History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 -123,834
2023-02-13 2023-02-09 3.489 123,834 -82,556 0.00% 432,000
2023-02-10 2023-02-08 3.452 206,390 -33,022 0.00% 712,500
2022-11-18 2022-11-16 2.822 239,412 -33,023 0.01% 675,699
2022-11-04 2022-11-02 2.410 272,435 -16,511 0.01% 656,700
2022-10-12 2022-10-10 3.125 288,946 -826 0.01% 903,000
2022-08-17 2022-08-15 3.513 289,772 +16,512 0.01% 1,017,901
2022-08-15 2022-08-11 3.707 273,260 -12,384 0.01% 1,012,858
2022-08-12 2022-08-10 3.489 285,644 +12,384 0.01% 996,481
2022-08-10 2022-08-08 5.147 273,260 +40,483 0.01% 1,406,604
2022-07-21 2022-07-19 4.607 232,777 -10,549 0.01% 1,072,438
2022-07-20 2022-07-18 4.564 243,326 -14,065 0.01% 1,110,659
2022-07-11 2022-07-07 4.280 257,391 +14,065 0.01% 1,101,659
2022-07-04 2022-06-29 4.351 243,326 +7,032 0.01% 1,058,759
2022-06-30 2022-06-28 4.721 236,294 +7,033 0.01% 1,115,522
2022-06-14 2022-06-10 5.105 229,261 +10,549 0.01% 1,170,339
2022-06-07 2022-06-02 5.759 218,712 +14,065 0.01% 1,259,548
2022-05-18 2022-05-16 5.503 204,647 -14,065 0.01% 1,126,169
2022-05-05 2022-05-03 5.375 218,712 +14,065 0.01% 1,175,578
2022-04-21 2022-04-19 7.854 204,647 +26,070 0.01% 1,607,381
2022-04-20 2022-04-14 7.643 178,577 -92,051 0.01% 1,364,786
2022-03-28 2022-03-24 7.056 270,628 -15,341 0.01% 1,909,532
2022-03-15 2022-03-11 6.974 285,969 -6,137 0.01% 1,994,477
2022-03-08 2022-03-04 6.974 292,106 +6,137 0.01% 2,037,279
2022-03-03 2022-03-01 6.974 285,969 -107,392 0.01% 1,994,477
2021-09-10 2021-09-08 6.795 393,361 -12,274 0.01% 2,672,967
2021-08-11 2021-08-09 6.234 405,635 +15,432 0.01% 2,528,681
2021-06-04 2021-06-02 4.896 390,203 -5,903 0.01% 1,910,290
2021-05-17 2021-05-13 4.608 396,106 +5,903 0.01% 1,825,119
2020-11-26 2020-11-24 2.219 390,203 -5,903 0.01% 865,910
2020-11-24 2020-11-20 2.253 396,106 +5,903 0.01% 892,429
2020-04-17 2020-04-15 1.798 390,203 +7,879 0.01% 701,607
2019-04-23 2019-04-17 2.935 382,324 +8,522 0.01% 1,122,275
2018-08-09 2018-08-07 3.634 373,802 +4,536 0.01% 1,358,314
2017-10-26 2017-10-24 3.276 369,266 -27,932 0.02% 1,209,631
2017-10-19 2017-10-17 3.437 397,198 +11,173 0.02% 1,365,119
2017-10-10 2017-10-06 3.329 386,025 +16,759 0.02% 1,285,259
2017-09-27 2017-09-25 3.473 369,266 -11,173 0.02% 1,282,341
2017-09-26 2017-09-22 3.580 380,439 +11,173 0.02% 1,362,001
2017-05-16 2017-05-12 2.488 369,266 -11,173 0.02% 918,791
2017-05-12 2017-05-10 2.578 380,439 -4,469 0.02% 980,641
2017-04-05 2017-03-31 2.954 384,908 -22,346 0.02% 1,136,850
2017-03-31 2017-03-29 2.989 407,254 +22,346 0.02% 1,217,431
2017-03-10 2017-03-08 3.419 384,908 +11,173 0.02% 1,315,990
2017-03-03 2017-03-01 3.276 373,735 +4,469 0.02% 1,224,270
2016-11-22 2016-11-18 2.399 369,266 -139,662 0.02% 885,740
2016-11-21 2016-11-17 2.417 508,928 +139,662 0.02% 1,229,851
2016-06-24 2016-06-22 1.396 369,266 +178,767 0.02% 515,580
2016-05-30 2016-05-26 3.298 190,499 +51,954 0.02% 628,294
2016-01-15 2016-01-13 3.421 138,545 +4,063 0.02% 473,992
2015-04-27 2015-04-23 7.435 134,482 +2,264 0.02% 999,906
2015-04-22 2015-04-20 7.460 132,218 -11,983 0.02% 986,383
2015-04-21 2015-04-17 7.836 144,201 +11,983 0.02% 1,129,929
2015-03-04 2015-03-02 7.060 132,218 -15,978 0.02% 933,423
2015-03-03 2015-02-27 7.160 148,196 +15,978 0.02% 1,061,063
2014-10-17 2014-10-15 8.512 132,218 +3,995 0.02% 1,125,403
2014-04-23 2014-04-17 11.718 128,223 +1,391 0.02% 1,502,525
2013-10-18 2013-10-16 13.667 126,832 -3,952 0.02% 1,733,394
2013-10-08 2013-10-04 13.237 130,784 +3,952 0.02% 1,731,136
2013-09-16 2013-09-12 13.566 126,832 -3,952 0.02% 1,720,554
2013-09-13 2013-09-11 13.616 130,784 -3,951 0.02% 1,780,786
2013-09-05 2013-09-03 11.921 134,735 +3,951 0.02% 1,606,113
2013-04-24 2013-04-22 11.493 130,784 +1,467 0.02% 1,503,045
2012-04-24 2012-04-20 10.959 129,317 +1,558 0.02% 1,417,200
2012-04-10 2012-04-03 11.374 127,759 -3,860 0.02% 1,453,086
2012-02-29 2012-02-27 10.622 131,619 -38,598 0.02% 1,398,098
2012-02-28 2012-02-24 10.648 170,217 +38,598 0.02% 1,812,508
2012-02-24 2012-02-22 10.933 131,619 +3,860 0.02% 1,439,018
2012-02-22 2012-02-20 11.166 127,759 -38,598 0.02% 1,426,606
2012-02-17 2012-02-15 11.529 166,357 +34,738 0.02% 1,917,946
2012-02-14 2012-02-10 11.400 131,619 -1,930 0.02% 1,500,398
2012-02-13 2012-02-09 11.218 133,549 +1,930 0.02% 1,498,179
2012-02-01 2012-01-30 9.379 131,619 -1,930 0.02% 1,234,419
2012-01-30 2012-01-26 9.767 133,549 +1,930 0.02% 1,304,419
2011-12-07 2011-12-05 8.731 131,619 +3,860 0.02% 1,149,169
2011-11-24 2011-11-22 8.861 127,759 -5,790 0.02% 1,132,017
2011-11-18 2011-11-16 8.731 133,549 +5,790 0.02% 1,166,019
2011-08-16 2011-08-12 8.653 127,759 +1,901 0.02% 1,105,437
2011-08-08 2011-08-04 10.415 125,858 -76,047 0.02% 1,310,758
2011-07-15 2011-07-13 11.572 201,905 -19,012 0.03% 2,336,395
2011-06-15 2011-06-13 11.808 220,917 +19,012 0.03% 2,608,687
2011-05-19 2011-05-17 12.571 201,905 +7,604 0.03% 2,538,175
2011-05-18 2011-05-16 12.703 194,301 +11,407 0.03% 2,468,134
2011-05-13 2011-05-11 13.202 182,894 -3,802 0.02% 2,414,625
2011-04-13 2011-04-11 14.025 186,696 +6,052 0.03% 2,618,441
2011-03-23 2011-03-21 12.802 180,644 +7,358 0.03% 2,312,611
2011-03-10 2011-03-08 12.938 173,286 -1,839 0.02% 2,241,963
2011-02-25 2011-02-23 13.047 175,125 +3,679 0.02% 2,284,796
2011-01-17 2011-01-13 14.324 171,446 -3,679 0.02% 2,455,817
2010-12-17 2010-12-15 13.645 175,125 +1,839 0.02% 2,389,516
2010-12-16 2010-12-14 13.672 173,286 +3,679 0.02% 2,369,134
2010-12-14 2010-12-10 13.835 169,607 +14,717 0.02% 2,346,495
2010-11-25 2010-11-23 14.460 154,890 +3,679 0.02% 2,239,717
2010-11-23 2010-11-19 14.922 151,211 +1,839 0.02% 2,256,388
2010-11-18 2010-11-16 14.895 149,372 +14,717 0.02% 2,224,886
2010-11-16 2010-11-12 15.303 134,655 +14,716 0.02% 2,060,578
2010-11-05 2010-11-03 16.444 119,939 -736 0.02% 1,972,304
2010-10-26 2010-10-22 15.738 120,675 -1,839 0.02% 1,899,127
2010-10-18 2010-10-14 16.607 122,514 -3,679 0.02% 2,034,628
2010-09-29 2010-09-27 15.411 126,193 +1,839 0.02% 1,944,807
2010-09-27 2010-09-22 15.248 124,354 +3,679 0.02% 1,896,185
2010-08-16 2010-08-12 14.675 120,675 +1,097 0.02% 1,770,905
2010-07-30 2010-07-28 15.772 119,578 -1,822 0.02% 1,886,008
2010-06-21 2010-06-17 13.852 121,400 +1,822 0.02% 1,681,645
2010-04-21 2010-04-19 15.937 119,578 -3,645 0.02% 1,905,688
2010-04-16 2010-04-14 17.393 123,223 +2,934 0.02% 2,143,247
2010-04-15 2010-04-13 17.478 120,289 +3,559 0.02% 2,102,355
2010-03-23 2010-03-19 17.843 116,730 +1,779 0.02% 2,082,792
2010-03-10 2010-03-08 18.461 114,951 -3,559 0.02% 2,122,110
2010-02-25 2010-02-23 16.916 118,510 +3,559 0.02% 2,004,662
2010-02-18 2010-02-12 16.185 114,951 +712 0.02% 1,860,480
2010-01-11 2010-01-07 17.084 114,239 -7,118 0.02% 1,951,676
2009-12-01 2009-11-27 15.848 121,357 +7,118 0.02% 1,923,241
2009-11-20 2009-11-18 18.573 114,239 -3,559 0.02% 2,121,806
2009-11-02 2009-10-29 15.707 117,798 +3,559 0.02% 1,850,288
2009-10-16 2009-10-14 15.735 114,239 -712 0.02% 1,797,596
2009-10-15 2009-10-13 15.454 114,951 +712 0.02% 1,776,500
2009-08-24 2009-08-20 15.937 114,239 +1,646 0.02% 1,820,630
2009-08-04 2009-07-31 16.650 112,593 -3,507 0.02% 1,874,647
2009-07-30 2009-07-28 16.906 116,100 +3,507 0.02% 1,962,828
2009-07-29 2009-07-27 16.593 112,593 -8,768 0.02% 1,868,227
2009-07-17 2009-07-15 15.196 121,361 -3,508 0.02% 1,844,173
2009-07-07 2009-07-03 13.941 124,869 +3,508 0.02% 1,740,840
2009-06-30 2009-06-26 14.797 121,361 -3,508 0.02% 1,795,733
2009-06-25 2009-06-23 13.571 124,869 +3,508 0.02% 1,694,560
2009-06-16 2009-06-12 15.367 121,361 +5,261 0.02% 1,864,933
2009-06-15 2009-06-11 15.310 116,100 -35,076 0.02% 1,777,468
2009-06-12 2009-06-10 15.709 151,176 +28,061 0.02% 2,374,815
2009-06-11 2009-06-09 14.711 123,115 +7,015 0.02% 1,811,157
2009-06-08 2009-06-04 16.479 116,100 +3,507 0.02% 1,913,178
2009-06-05 2009-06-03 17.505 112,593 -3,507 0.02% 1,970,948
2009-06-04 2009-06-02 16.336 116,100 +3,507 0.02% 1,896,628
2009-06-03 2009-06-01 16.536 112,593 -3,507 0.02% 1,861,807
2009-06-02 2009-05-29 15.595 116,100 -9,471 0.02% 1,810,568
2009-04-22 2009-04-20 12.544 125,571 -3,507 0.02% 1,575,206
2009-04-21 2009-04-17 12.174 129,078 +3,507 0.02% 1,571,359
2009-04-17 2009-04-15 13.257 125,571 -3,507 0.02% 1,664,707
2009-04-08 2009-04-06 12.430 129,078 +3,507 0.02% 1,604,479
2009-03-19 2009-03-17 10.720 125,571 -3,507 0.02% 1,346,085
2009-03-17 2009-03-13 10.549 129,078 -3,508 0.02% 1,361,599
2009-03-10 2009-03-06 9.494 132,586 +3,508 0.02% 1,258,744
2009-03-09 2009-03-05 10.007 129,078 +3,507 0.02% 1,291,679
2009-01-06 2009-01-02 10.777 125,571 -3,507 0.02% 1,353,245
2008-12-30 2008-12-24 10.321 129,078 +3,507 0.02% 1,332,159
2008-10-09 2008-10-06 15.196 125,571 +24,553 0.02% 1,908,147
2008-09-22 2008-09-18 20.527 101,018 +24,553 0.02% 2,073,608
2008-08-18 2008-08-14 33.954 76,465 +5,198 0.01% 2,596,302
2008-06-05 2008-06-03 40.194 71,267 +1,635 0.01% 2,864,530
2008-05-26 2008-05-22 39.766 69,632 +327 0.01% 2,768,992
2008-04-28 2008-04-24 44.477 69,305 -1,308 0.01% 3,082,467
2008-04-01 2008-03-28 41.006 70,613 +4,138 0.01% 2,895,586
2008-03-27 2008-03-25 35.548 66,475 -1,539 0.01% 2,363,024
2008-03-19 2008-03-17 32.331 68,014 +1,539 0.01% 2,198,942
2008-03-18 2008-03-14 35.028 66,475 -308 0.01% 2,328,464
2008-03-14 2008-03-12 37.367 66,783 +308 0.01% 2,495,492
2008-02-29 2008-02-27 41.656 66,475 -1,539 0.01% 2,769,101
2008-02-14 2008-02-12 37.692 68,014 -1,539 0.01% 2,563,591
2008-02-04 2008-01-31 35.613 69,553 -6,155 0.01% 2,476,959
2008-01-31 2008-01-29 31.843 75,708 -6,155 0.02% 2,410,795
2008-01-30 2008-01-28 29.894 81,863 +6,155 0.02% 2,447,191
2008-01-23 2008-01-21 32.753 75,708 -3,078 0.02% 2,479,675
2008-01-18 2008-01-16 30.316 78,786 -6,155 0.02% 2,388,488
2008-01-17 2008-01-15 30.154 84,941 +6,155 0.02% 2,561,284
2008-01-07 2008-01-03 37.302 78,786 +1,847 0.02% 2,938,890
2007-12-28 2007-12-24 42.696 76,939 -9,233 0.02% 3,284,992
2007-12-27 2007-12-20 41.266 86,172 +9,233 0.02% 3,556,004
2007-12-21 2007-12-19 41.721 76,939 -32,315 0.02% 3,209,992
2007-12-20 2007-12-18 39.317 109,254 +24,621 0.02% 4,295,514
2007-12-18 2007-12-14 40.357 84,633 +6,155 0.02% 3,415,495
2007-12-14 2007-12-12 43.866 78,478 +4,616 0.02% 3,442,501
2007-12-12 2007-12-10 44.061 73,862 +3,078 0.02% 3,254,417
2007-12-04 2007-11-30 51.989 70,784 -1,539 0.01% 3,679,997
2007-11-23 2007-11-21 49.000 72,323 +1,539 0.01% 3,543,808
2007-11-19 2007-11-15 54.069 70,784 -1,539 0.01% 3,827,197
2007-11-15 2007-11-13 50.754 72,323 +1,539 0.01% 3,670,708
2007-11-13 2007-11-09 56.733 70,784 -616 0.01% 4,015,797
2007-11-12 2007-11-08 55.693 71,400 +3,078 0.01% 3,976,504
2007-11-09 2007-11-07 59.787 68,322 -20,004 0.01% 4,084,800
2007-11-07 2007-11-05 54.199 88,326 -27,698 0.02% 4,787,150
2007-11-06 2007-11-02 56.993 116,024 -6,155 0.02% 6,612,563
2007-11-02 2007-10-31 55.628 122,179 +34,468 0.03% 6,796,616
2007-11-01 2007-10-30 58.293 87,711 +1,539 0.02% 5,112,919
2007-10-31 2007-10-29 59.787 86,172 +20,004 0.02% 5,152,006
2007-10-11 2007-10-09 55.498 66,168 -1,538 0.01% 3,672,216
2007-10-09 2007-10-05 50.494 67,706 -3,078 0.01% 3,418,775
2007-10-08 2007-10-04 49.260 70,784 +6,155 0.01% 3,486,797
2007-10-04 2007-10-02 57.383 64,629 -30,776 0.01% 3,708,604
2007-08-23 2007-08-21 35.418 95,405 -615 0.02% 3,379,014
2007-08-22 2007-08-20 33.793 96,020 +615 0.02% 3,244,796
2007-08-20 2007-08-16 37.360 95,405 +4,298 0.02% 3,564,372
2007-07-27 2007-07-25 42.532 91,107 -55,840 0.02% 3,874,996
2007-07-19 2007-07-17 39.878 146,947 -44,084 0.03% 5,860,003
2007-07-18 2007-07-16 36.544 191,031 -2,939 0.04% 6,981,000
2007-07-12 2007-07-10 34.570 193,970 -2,939 0.04% 6,705,602
2007-07-11 2007-07-09 33.345 196,909 -4,408 0.04% 6,566,004
2007-07-10 2007-07-06 32.325 201,317 -2,939 0.04% 6,507,491
2007-07-09 2007-07-05 32.325 204,256 +2,939 0.04% 6,602,493
2007-07-06 2007-07-04 31.440 201,317 +2,939 0.04% 6,329,391
2007-07-05 2007-07-03 32.086 198,378 -4,409 0.04% 6,365,239
2007-06-27 2007-06-25 30.283 202,787 +8,817 0.04% 6,141,007
2007-06-26 2007-06-22 30.385 193,970 0.04% 5,893,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top