History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 -289,145
2024-09-05 2024-09-03 2.200 289,145 +289,145 0.01% 635,999
2024-07-03 2024-06-28 2.601 0 -94,577
2024-06-28 2024-06-26 2.580 94,577 -283,732 0.00% 243,999
2024-06-25 2024-06-21 2.749 378,309 +283,732 0.01% 1,039,999
2024-06-24 2024-06-20 2.844 94,577 -425,598 0.00% 268,999
2024-06-18 2024-06-14 2.664 520,175 +141,866 0.01% 1,385,999
2024-06-11 2024-06-06 2.834 378,309 +378,309 0.01% 1,071,999
2024-06-06 2024-06-04 2.865 0 -198,612
2024-06-05 2024-06-03 2.929 198,612 +198,612 0.00% 581,699
2024-05-14 2024-05-10 3.130 0 -283,732
2024-05-13 2024-05-09 3.140 283,732 -283,732 0.01% 891,000
2024-05-10 2024-05-08 2.982 567,464 +189,155 0.01% 1,692,000
2024-05-07 2024-05-03 2.887 378,309 +378,309 0.01% 1,091,999
2024-04-23 2024-04-19 2.819 0 -185,161
2024-04-22 2024-04-18 2.614 185,161 +185,161 0.00% 483,999
2024-04-18 2024-04-16 2.549 0 -185,161
2024-04-17 2024-04-15 2.625 185,161 +185,161 0.00% 485,999
2024-03-20 2024-03-18 2.657 0 -138,871
2024-03-19 2024-03-15 2.538 138,871 +138,871 0.00% 352,500
2024-03-15 2024-03-13 2.679 0 -92,581
2024-03-13 2024-03-11 2.603 92,581 +92,581 0.00% 241,001
2024-03-11 2024-03-07 2.625 0 -185,161
2024-03-06 2024-03-04 2.603 185,161 +185,161 0.00% 481,999
2024-03-05 2024-03-01 2.571 0 -277,742
2024-03-04 2024-02-29 2.474 277,742 -139,797 0.01% 687,000
2024-02-27 2024-02-23 2.463 417,539 +92,581 0.01% 1,028,280
2024-02-26 2024-02-22 2.484 324,958 +93,506 0.01% 807,299
2024-02-22 2024-02-20 2.430 231,452 +92,581 0.00% 562,501
2024-02-21 2024-02-19 2.333 138,871 +138,871 0.00% 324,000
2024-02-19 2024-02-15 2.279 0 -185,161
2024-02-16 2024-02-14 2.301 185,161 +185,161 0.00% 425,999
2024-02-15 2024-02-09 2.257 0 -185,161
2024-02-14 2024-02-07 2.409 185,161 +92,580 0.00% 445,999
2024-02-07 2024-02-05 2.333 92,581 +92,581 0.00% 216,001
2024-02-01 2024-01-30 2.474 0 -92,581
2024-01-31 2024-01-29 2.549 92,581 +92,581 0.00% 236,001
2024-01-30 2024-01-26 2.538 0 -254,597
2024-01-29 2024-01-25 2.636 254,597 -300,887 0.01% 671,000
2024-01-24 2024-01-22 2.452 555,484 +231,452 0.01% 1,361,999
2024-01-23 2024-01-19 2.538 324,032 +324,032 0.01% 822,499
2024-01-02 2023-12-28 2.787 0 -259,226
2023-12-21 2023-12-19 2.841 259,226 +92,581 0.01% 736,400
2023-12-20 2023-12-18 2.819 166,645 +166,645 0.00% 469,799
2023-12-07 2023-12-05 2.722 0 -625,846
2023-12-06 2023-12-04 2.798 625,846 -162,942 0.01% 1,750,841
2023-12-05 2023-12-01 2.614 788,788 +325,884 0.02% 2,061,841
2023-12-04 2023-11-30 2.560 462,904 +462,904 0.01% 1,185,001
2023-10-31 2023-10-27 2.463 0 -810,081
2023-10-30 2023-10-26 2.355 810,081 -823,969 0.02% 1,907,499
2023-10-24 2023-10-19 2.387 1,634,050 +60,178 0.03% 3,900,651
2023-10-12 2023-10-10 2.484 1,573,872 +462,903 0.03% 3,910,000
2023-10-03 2023-09-28 2.452 1,110,969 +1,110,969 0.02% 2,724,001
2023-08-24 2023-08-22 2.290 0 -557,336
2023-08-22 2023-08-18 2.301 557,336 -1,064,678 0.01% 1,282,260
2023-08-18 2023-08-16 2.311 1,622,014 +164,794 0.03% 3,749,280
2023-08-16 2023-08-14 2.257 1,457,220 +1,851 0.03% 3,289,659
2023-08-11 2023-08-09 2.494 1,455,369 +18,448 0.03% 3,630,014
2023-08-10 2023-08-08 2.528 1,436,921 +1,167,498 0.03% 3,632,000
2023-08-09 2023-08-07 2.561 269,423 +269,423 0.01% 690,001
2023-08-02 2023-07-31 2.817 0 -373,599
2023-07-31 2023-07-27 2.784 373,599 +373,599 0.01% 1,039,999
2023-07-20 2023-07-18 2.617 0 -539,743
2023-07-19 2023-07-14 2.706 539,743 -134,712 0.01% 1,460,429
2023-07-18 2023-07-13 2.672 674,455 +76,337 0.01% 1,802,401
2023-07-12 2023-07-10 2.617 598,118 +193,086 0.01% 1,565,099
2023-07-06 2023-07-04 2.739 405,032 -112,260 0.01% 1,109,460
2023-07-05 2023-07-03 2.750 517,292 -112,259 0.01% 1,422,721
2023-06-30 2023-06-28 2.728 629,551 -179,615 0.01% 1,717,450
2023-06-28 2023-06-26 2.650 809,166 +87,113 0.02% 2,144,380
2023-06-27 2023-06-23 2.628 722,053 +92,502 0.02% 1,897,441
2023-06-21 2023-06-19 2.761 629,551 -88,011 0.01% 1,738,480
2023-06-19 2023-06-15 2.695 717,562 -1,797 0.02% 1,933,579
2023-06-13 2023-06-09 2.617 719,359 +89,808 0.02% 1,882,351
2023-06-07 2023-06-05 2.572 629,551 -431,076 0.01% 1,619,310
2023-05-15 2023-05-11 3.051 1,060,627 +152,673 0.02% 3,235,939
2023-05-05 2023-05-03 2.951 907,954 -179,616 0.02% 2,679,149
2023-05-03 2023-04-28 3.029 1,087,570 +359,231 0.02% 3,293,921
2023-04-25 2023-04-21 3.876 728,339 +728,339 0.02% 2,823,156
2023-04-14 2023-04-12 3.840 0 -536,614
2023-04-12 2023-04-06 3.719 536,614 +206,390 0.01% 1,995,500
2023-04-11 2023-04-04 3.670 330,224 +330,224 0.01% 1,212,000
2023-03-24 2023-03-22 3.876 0 -165,112
2023-03-23 2023-03-21 3.888 165,112 +165,112 0.00% 642,000
2023-03-20 2023-03-16 4.058 0 -227,029
2023-03-17 2023-03-15 4.312 227,029 +61,917 0.01% 979,000
2023-03-16 2023-03-14 4.034 165,112 +165,112 0.00% 666,000
2022-05-27 2022-05-25 6.029 0 -84,391
2022-05-26 2022-05-24 6.058 84,391 -216,602 0.00% 511,202
2022-05-20 2022-05-18 6.001 300,993 -46,415 0.01% 1,806,159
2022-05-19 2022-05-17 5.787 347,408 -133,618 0.01% 2,010,580
2022-05-17 2022-05-13 5.489 481,026 +239,106 0.01% 2,640,238
2022-05-12 2022-05-10 5.403 241,920 -61,886 0.01% 1,307,202
2022-05-10 2022-05-05 5.489 303,806 -111,818 0.01% 1,667,519
2022-05-04 2022-04-29 5.204 415,624 -253,171 0.01% 2,163,062
2022-05-03 2022-04-28 5.233 668,795 +182,143 0.02% 3,499,678
2022-04-29 2022-04-27 4.977 486,652 +182,846 0.01% 2,421,998
2022-04-22 2022-04-20 7.675 303,806 +233,481 0.01% 2,331,758
2022-04-21 2022-04-19 7.854 70,325 +8,958 0.00% 552,361
2022-04-19 2022-04-13 6.893 61,367 +61,367 0.00% 423,001
2022-03-16 2022-03-14 6.877 0 -122,734
2022-03-07 2022-03-03 7.137 122,734 -61,366 0.00% 876,002
2022-03-03 2022-03-01 6.974 184,100 +61,366 0.01% 1,283,997
2022-03-02 2022-02-28 6.746 122,734 +122,734 0.00% 828,002
2022-01-24 2022-01-20 5.394 0 -92,050
2022-01-21 2022-01-19 5.508 92,050 -92,050 0.00% 506,999
2022-01-14 2022-01-12 4.840 184,100 -61,367 0.01% 890,998
2022-01-05 2022-01-03 4.889 245,467 +115,369 0.01% 1,199,998
2022-01-04 2021-12-31 4.660 130,098 +61,367 0.00% 606,321
2022-01-03 2021-12-29 4.726 68,731 +30,684 0.00% 324,801
2021-12-16 2021-12-14 4.905 38,047 +38,047 0.00% 186,618
2021-05-17 2021-05-13 4.608 0 -76,742
2021-05-14 2021-05-12 4.726 76,742 -738,493 0.00% 362,701
2021-05-07 2021-05-05 4.963 815,235 +358,916 0.03% 4,046,330
2021-05-06 2021-05-04 5.065 456,319 +11,806 0.02% 2,311,270
2021-05-03 2021-04-29 4.540 444,513 -23,613 0.02% 2,018,042
2021-04-30 2021-04-28 4.455 468,126 +302,836 0.02% 2,085,592
2021-04-29 2021-04-27 4.557 165,290 -23,613 0.01% 753,199
2021-04-26 2021-04-22 4.370 188,903 -11,807 0.01% 825,599
2021-04-22 2021-04-20 4.015 200,710 +109,210 0.01% 805,802
2021-04-21 2021-04-19 4.167 91,500 -23,613 0.00% 381,300
2021-04-16 2021-04-14 3.710 115,113 +115,113 0.00% 427,051
2021-01-06 2021-01-04 2.609 0 -1,569,077
2020-12-28 2020-12-22 2.338 1,569,077 +423,262 0.06% 3,668,041
2020-12-04 2020-12-02 2.321 1,145,815 +638,728 0.04% 2,659,169
2020-12-03 2020-12-01 2.219 507,087 +507,087 0.02% 1,125,290
2020-10-30 2020-10-28 2.134 0 -567,890
2020-10-23 2020-10-21 2.134 567,890 -445,693 0.02% 1,212,120
2020-10-20 2020-10-16 1.999 1,013,583 -615,706 0.04% 2,026,059
2020-10-14 2020-10-09 2.151 1,629,289 +835,306 0.06% 3,505,199
2020-10-07 2020-10-05 2.117 793,983 +793,983 0.03% 1,681,249
2016-11-18 2016-11-16 2.327 0 -61,451
2016-11-16 2016-11-14 2.291 61,451 -238,543 0.00% 140,800
2016-11-15 2016-11-11 2.291 299,994 +299,994 0.01% 687,361
2016-10-24 2016-10-19 2.220 0 -5,586
2016-10-12 2016-10-07 2.130 5,586 +5,586 0.00% 11,899
2015-01-20 2015-01-16 7.285 0 -193,333
2015-01-19 2015-01-15 7.786 193,333 +49,132 0.02% 1,505,238
2015-01-16 2015-01-14 8.086 144,201 +144,201 0.02% 1,166,029
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top