History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 255,000 | +0 | 0.00% | 657,900 |
| 2025-10-13 | 2025-10-09 | 2.540 | 255,000 | +0 | 0.00% | 647,700 |
| 2025-10-10 | 2025-10-08 | 2.470 | 255,000 | +0 | 0.00% | 629,850 |
| 2025-10-09 | 2025-10-06 | 2.440 | 255,000 | +0 | 0.00% | 622,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 255,000 | +0 | 0.00% | 622,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 255,000 | +0 | 0.00% | 619,650 |
| 2025-10-03 | 2025-09-30 | 2.510 | 255,000 | +0 | 0.00% | 640,050 |
| 2025-10-02 | 2025-09-29 | 2.480 | 255,000 | +0 | 0.00% | 632,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 255,000 | +0 | 0.00% | 619,650 |
| 2025-09-29 | 2025-09-25 | 2.460 | 255,000 | +0 | 0.00% | 627,300 |
| 2025-09-26 | 2025-09-24 | 2.420 | 255,000 | +0 | 0.00% | 617,100 |
| 2025-09-25 | 2025-09-23 | 2.450 | 255,000 | -26,000 | 0.00% | 624,750 |
| 2025-09-16 | 2025-09-12 | 2.450 | 281,000 | -50,000 | 0.01% | 688,450 |
| 2025-09-15 | 2025-09-11 | 2.430 | 331,000 | -50,000 | 0.01% | 804,330 |
| 2025-09-05 | 2025-09-03 | 2.220 | 381,000 | -10,000 | 0.01% | 845,820 |
| 2025-08-25 | 2025-08-21 | 2.220 | 391,000 | +50,000 | 0.01% | 868,020 |
| 2025-08-21 | 2025-08-19 | 2.306 | 341,000 | +2,414 | 0.01% | 786,458 |
| 2025-08-19 | 2025-08-15 | 2.246 | 338,586 | +49,646 | 0.01% | 760,430 |
| 2025-08-13 | 2025-08-11 | 2.296 | 288,940 | +9,929 | 0.01% | 663,480 |
| 2025-07-31 | 2025-07-29 | 2.316 | 279,011 | -12,908 | 0.01% | 646,301 |
| 2025-07-28 | 2025-07-24 | 2.286 | 291,919 | -54,610 | 0.01% | 667,381 |
| 2025-07-25 | 2025-07-23 | 2.216 | 346,529 | -11,915 | 0.01% | 767,800 |
| 2025-07-15 | 2025-07-11 | 2.175 | 358,444 | -4,965 | 0.01% | 779,759 |
| 2025-07-10 | 2025-07-08 | 2.014 | 363,409 | +4,965 | 0.01% | 732,000 |
| 2025-07-03 | 2025-06-30 | 2.034 | 358,444 | -29,788 | 0.01% | 729,219 |
| 2025-06-30 | 2025-06-26 | 2.085 | 388,232 | +19,859 | 0.01% | 809,370 |
| 2025-06-26 | 2025-06-24 | 2.034 | 368,373 | +9,929 | 0.01% | 749,419 |
| 2025-06-25 | 2025-06-23 | 2.437 | 358,444 | -17,873 | 0.01% | 873,619 |
| 2025-06-24 | 2025-06-20 | 2.034 | 376,317 | -49,646 | 0.01% | 765,580 |
| 2025-06-16 | 2025-06-12 | 2.075 | 425,963 | -4,964 | 0.01% | 883,740 |
| 2025-06-11 | 2025-06-09 | 2.024 | 430,927 | -49,646 | 0.01% | 872,339 |
| 2025-06-10 | 2025-06-06 | 1.964 | 480,573 | -4,965 | 0.01% | 943,799 |
| 2025-05-28 | 2025-05-26 | 1.893 | 485,538 | -9,929 | 0.01% | 919,320 |
| 2025-05-27 | 2025-05-23 | 1.893 | 495,467 | +9,929 | 0.01% | 938,120 |
| 2025-05-21 | 2025-05-19 | 1.893 | 485,538 | +49,646 | 0.01% | 919,320 |
| 2025-05-19 | 2025-05-15 | 1.903 | 435,892 | -49,646 | 0.01% | 829,710 |
| 2025-05-16 | 2025-05-14 | 1.954 | 485,538 | +19,858 | 0.01% | 948,660 |
| 2025-05-02 | 2025-04-29 | 1.805 | 465,680 | +13,650 | 0.01% | 840,702 |
| 2025-04-09 | 2025-04-07 | 1.702 | 452,030 | -9,639 | 0.01% | 769,159 |
| 2025-03-31 | 2025-03-27 | 1.836 | 461,669 | -4,819 | 0.01% | 847,831 |
| 2025-03-20 | 2025-03-18 | 1.774 | 466,488 | +48,191 | 0.01% | 827,641 |
| 2025-03-19 | 2025-03-17 | 1.774 | 418,297 | -28,914 | 0.01% | 742,140 |
| 2025-03-13 | 2025-03-11 | 1.764 | 447,211 | +4,819 | 0.01% | 788,799 |
| 2025-03-12 | 2025-03-10 | 1.826 | 442,392 | +96,382 | 0.01% | 807,840 |
| 2025-03-07 | 2025-03-05 | 1.743 | 346,010 | +9,638 | 0.01% | 603,119 |
| 2025-02-26 | 2025-02-24 | 1.691 | 336,372 | +9,638 | 0.01% | 568,869 |
| 2025-02-17 | 2025-02-13 | 1.608 | 326,734 | +19,276 | 0.01% | 525,450 |
| 2025-02-13 | 2025-02-11 | 1.722 | 307,458 | +9,638 | 0.01% | 529,540 |
| 2025-02-10 | 2025-02-06 | 1.764 | 297,820 | -4,819 | 0.01% | 525,301 |
| 2025-01-24 | 2025-01-22 | 1.619 | 302,639 | +4,819 | 0.01% | 489,840 |
| 2025-01-14 | 2025-01-10 | 1.681 | 297,820 | -3,855 | 0.01% | 500,581 |
| 2024-12-30 | 2024-12-24 | 1.785 | 301,675 | +3,855 | 0.01% | 538,360 |
| 2024-12-19 | 2024-12-17 | 1.733 | 297,820 | +5,783 | 0.01% | 516,031 |
| 2024-12-13 | 2024-12-11 | 1.899 | 292,037 | +4,819 | 0.01% | 554,491 |
| 2024-12-11 | 2024-12-09 | 2.002 | 287,218 | +4,819 | 0.01% | 575,141 |
| 2024-12-10 | 2024-12-06 | 2.002 | 282,399 | -4,819 | 0.01% | 565,491 |
| 2024-12-04 | 2024-12-02 | 1.930 | 287,218 | +4,819 | 0.01% | 554,281 |
| 2024-11-21 | 2024-11-19 | 2.137 | 282,399 | +2,892 | 0.01% | 603,581 |
| 2024-11-06 | 2024-11-04 | 2.231 | 279,507 | +4,819 | 0.01% | 623,500 |
| 2024-11-04 | 2024-10-31 | 2.220 | 274,688 | +4,819 | 0.01% | 609,900 |
| 2024-10-25 | 2024-10-23 | 2.345 | 269,869 | +3,855 | 0.01% | 632,800 |
| 2024-10-23 | 2024-10-21 | 2.428 | 266,014 | -9,638 | 0.01% | 645,841 |
| 2024-10-22 | 2024-10-18 | 2.345 | 275,652 | +4,819 | 0.01% | 646,360 |
| 2024-10-18 | 2024-10-16 | 2.262 | 270,833 | +4,819 | 0.01% | 612,581 |
| 2024-10-15 | 2024-10-10 | 2.355 | 266,014 | +4,819 | 0.01% | 626,521 |
| 2024-10-14 | 2024-10-09 | 2.334 | 261,195 | +4,820 | 0.01% | 609,751 |
| 2024-10-07 | 2024-10-03 | 2.604 | 256,375 | -13,494 | 0.01% | 667,659 |
| 2024-10-03 | 2024-09-30 | 2.563 | 269,869 | -1,928 | 0.01% | 691,600 |
| 2024-09-30 | 2024-09-26 | 2.334 | 271,797 | -7,710 | 0.01% | 634,501 |
| 2024-09-09 | 2024-09-04 | 2.158 | 279,507 | +4,819 | 0.01% | 603,200 |
| 2024-09-02 | 2024-08-29 | 2.210 | 274,688 | -67,467 | 0.01% | 607,050 |
| 2024-08-29 | 2024-08-27 | 2.283 | 342,155 | +67,467 | 0.01% | 781,000 |
| 2024-08-21 | 2024-08-19 | 2.326 | 274,688 | +5,143 | 0.01% | 638,962 |
| 2024-08-07 | 2024-08-05 | 2.347 | 269,545 | +4,728 | 0.01% | 632,699 |
| 2024-07-24 | 2024-07-22 | 2.421 | 264,817 | +3,784 | 0.01% | 641,201 |
| 2024-07-18 | 2024-07-16 | 2.506 | 261,033 | +3,783 | 0.01% | 654,119 |
| 2024-07-03 | 2024-06-28 | 2.601 | 257,250 | -3,783 | 0.01% | 669,119 |
| 2024-06-28 | 2024-06-26 | 2.580 | 261,033 | +3,783 | 0.01% | 673,439 |
| 2024-06-27 | 2024-06-25 | 2.664 | 257,250 | +5,674 | 0.01% | 685,439 |
| 2024-06-24 | 2024-06-20 | 2.844 | 251,576 | -4,729 | 0.01% | 715,541 |
| 2024-06-14 | 2024-06-12 | 2.622 | 256,305 | +4,729 | 0.01% | 672,081 |
| 2024-06-13 | 2024-06-11 | 2.770 | 251,576 | +2,838 | 0.01% | 696,921 |
| 2024-06-12 | 2024-06-07 | 2.844 | 248,738 | +4,728 | 0.01% | 707,469 |
| 2024-06-11 | 2024-06-06 | 2.834 | 244,010 | +9,458 | 0.00% | 691,441 |
| 2024-06-05 | 2024-06-03 | 2.929 | 234,552 | +4,729 | 0.00% | 686,961 |
| 2024-05-30 | 2024-05-28 | 3.045 | 229,823 | -9,458 | 0.00% | 699,840 |
| 2024-05-29 | 2024-05-27 | 2.950 | 239,281 | -9,457 | 0.00% | 705,871 |
| 2024-05-27 | 2024-05-23 | 2.918 | 248,738 | +22,698 | 0.00% | 725,879 |
| 2024-05-24 | 2024-05-22 | 3.045 | 226,040 | -13,241 | 0.00% | 688,320 |
| 2024-05-23 | 2024-05-21 | 2.992 | 239,281 | +15,133 | 0.00% | 715,991 |
| 2024-05-22 | 2024-05-20 | 3.077 | 224,148 | -28,374 | 0.00% | 689,669 |
| 2024-05-20 | 2024-05-16 | 2.950 | 252,522 | +22,699 | 0.01% | 744,931 |
| 2024-05-17 | 2024-05-14 | 3.087 | 229,823 | +17,024 | 0.00% | 709,560 |
| 2024-05-14 | 2024-05-10 | 3.130 | 212,799 | -6,620 | 0.00% | 666,000 |
| 2024-05-13 | 2024-05-09 | 3.140 | 219,419 | -4,729 | 0.00% | 689,039 |
| 2024-05-10 | 2024-05-08 | 2.982 | 224,148 | +9,457 | 0.00% | 668,339 |
| 2024-05-08 | 2024-05-06 | 2.929 | 214,691 | -9,457 | 0.00% | 628,791 |
| 2024-05-06 | 2024-05-02 | 2.865 | 224,148 | -9,458 | 0.00% | 642,269 |
| 2024-05-03 | 2024-04-30 | 2.876 | 233,606 | -9,458 | 0.00% | 671,840 |
| 2024-04-29 | 2024-04-25 | 2.823 | 243,064 | +9,458 | 0.00% | 686,191 |
| 2024-04-25 | 2024-04-23 | 2.927 | 233,606 | +4,932 | 0.00% | 683,806 |
| 2024-04-24 | 2024-04-22 | 2.938 | 228,674 | -32,404 | 0.00% | 671,839 |
| 2024-04-23 | 2024-04-19 | 2.819 | 261,078 | -18,516 | 0.01% | 736,021 |
| 2024-04-18 | 2024-04-16 | 2.549 | 279,594 | -18,516 | 0.01% | 712,721 |
| 2024-04-16 | 2024-04-12 | 2.603 | 298,110 | -18,516 | 0.01% | 776,020 |
| 2024-04-05 | 2024-04-02 | 2.484 | 316,626 | +18,516 | 0.01% | 786,600 |
| 2024-04-03 | 2024-03-28 | 2.441 | 298,110 | +9,258 | 0.01% | 727,720 |
| 2024-03-27 | 2024-03-25 | 2.571 | 288,852 | -18,516 | 0.01% | 742,560 |
| 2024-03-26 | 2024-03-22 | 2.592 | 307,368 | +18,516 | 0.01% | 796,800 |
| 2024-03-25 | 2024-03-21 | 2.733 | 288,852 | -18,516 | 0.01% | 789,360 |
| 2024-03-22 | 2024-03-20 | 2.700 | 307,368 | -9,258 | 0.01% | 830,000 |
| 2024-03-21 | 2024-03-19 | 2.690 | 316,626 | -33,329 | 0.01% | 851,580 |
| 2024-03-20 | 2024-03-18 | 2.657 | 349,955 | -19,442 | 0.01% | 929,880 |
| 2024-03-19 | 2024-03-15 | 2.538 | 369,397 | +10,184 | 0.01% | 937,650 |
| 2024-03-18 | 2024-03-14 | 2.528 | 359,213 | +42,587 | 0.01% | 907,920 |
| 2024-03-13 | 2024-03-11 | 2.603 | 316,626 | +18,516 | 0.01% | 824,220 |
| 2024-03-12 | 2024-03-08 | 2.603 | 298,110 | -9,258 | 0.01% | 776,020 |
| 2024-03-04 | 2024-02-29 | 2.474 | 307,368 | -32,403 | 0.01% | 760,280 |
| 2024-03-01 | 2024-02-28 | 2.311 | 339,771 | +13,887 | 0.01% | 785,380 |
| 2024-02-29 | 2024-02-27 | 2.376 | 325,884 | +27,774 | 0.01% | 774,400 |
| 2024-02-28 | 2024-02-26 | 2.463 | 298,110 | -7,406 | 0.01% | 734,160 |
| 2024-02-26 | 2024-02-22 | 2.484 | 305,516 | +4,629 | 0.01% | 758,999 |
| 2024-02-20 | 2024-02-16 | 2.333 | 300,887 | +4,629 | 0.01% | 701,999 |
| 2024-02-14 | 2024-02-07 | 2.409 | 296,258 | -4,629 | 0.01% | 713,599 |
| 2024-02-07 | 2024-02-05 | 2.333 | 300,887 | +4,629 | 0.01% | 701,999 |
| 2024-02-02 | 2024-01-31 | 2.344 | 296,258 | +27,774 | 0.01% | 694,399 |
| 2024-01-26 | 2024-01-24 | 2.506 | 268,484 | +2,777 | 0.01% | 672,800 |
| 2024-01-15 | 2024-01-11 | 2.614 | 265,707 | -9,258 | 0.01% | 694,541 |
| 2023-12-20 | 2023-12-18 | 2.819 | 274,965 | -27,774 | 0.01% | 775,171 |
| 2023-12-06 | 2023-12-04 | 2.798 | 302,739 | -18,516 | 0.01% | 846,930 |
| 2023-11-17 | 2023-11-15 | 2.420 | 321,255 | -24,997 | 0.01% | 777,280 |
| 2023-11-09 | 2023-11-07 | 2.355 | 346,252 | +24,997 | 0.01% | 815,320 |
| 2023-10-26 | 2023-10-24 | 2.311 | 321,255 | -23,145 | 0.01% | 742,580 |
| 2023-10-25 | 2023-10-20 | 2.344 | 344,400 | +23,145 | 0.01% | 807,239 |
| 2023-10-11 | 2023-10-09 | 2.474 | 321,255 | -25,923 | 0.01% | 794,630 |
| 2023-10-10 | 2023-10-06 | 2.409 | 347,178 | -1,851 | 0.01% | 836,251 |
| 2023-10-06 | 2023-10-04 | 2.387 | 349,029 | +4,629 | 0.01% | 833,169 |
| 2023-10-05 | 2023-10-03 | 2.409 | 344,400 | +23,145 | 0.01% | 829,559 |
| 2023-09-26 | 2023-09-22 | 2.582 | 321,255 | +9,258 | 0.01% | 829,330 |
| 2023-09-06 | 2023-09-04 | 2.441 | 311,997 | -23,145 | 0.01% | 761,620 |
| 2023-09-05 | 2023-08-31 | 2.301 | 335,142 | +23,145 | 0.01% | 771,060 |
| 2023-08-23 | 2023-08-21 | 2.311 | 311,997 | -25,923 | 0.01% | 721,180 |
| 2023-08-21 | 2023-08-17 | 2.376 | 337,920 | -4,629 | 0.01% | 803,001 |
| 2023-08-16 | 2023-08-14 | 2.257 | 342,549 | +7,407 | 0.01% | 773,301 |
| 2023-08-14 | 2023-08-10 | 2.416 | 335,142 | +23,145 | 0.01% | 809,796 |
| 2023-08-11 | 2023-08-09 | 2.494 | 311,997 | -62,501 | 0.01% | 778,190 |
| 2023-08-04 | 2023-08-02 | 2.439 | 374,498 | +8,981 | 0.01% | 913,231 |
| 2023-08-02 | 2023-07-31 | 2.817 | 365,517 | -4,490 | 0.01% | 1,029,711 |
| 2023-07-28 | 2023-07-26 | 2.750 | 370,007 | +8,981 | 0.01% | 1,017,640 |
| 2023-07-24 | 2023-07-20 | 2.661 | 361,026 | +4,490 | 0.01% | 960,779 |
| 2023-07-03 | 2023-06-29 | 2.650 | 356,536 | +71,846 | 0.01% | 944,860 |
| 2023-06-27 | 2023-06-23 | 2.628 | 284,690 | +8,981 | 0.01% | 748,120 |
| 2023-06-20 | 2023-06-16 | 2.817 | 275,709 | -1,796 | 0.01% | 776,709 |
| 2023-06-01 | 2023-05-30 | 2.539 | 277,505 | +8,980 | 0.01% | 704,519 |
| 2023-05-19 | 2023-05-17 | 2.717 | 268,525 | +4,491 | 0.01% | 729,561 |
| 2023-05-16 | 2023-05-12 | 2.917 | 264,034 | +4,490 | 0.01% | 770,279 |
| 2023-05-11 | 2023-05-09 | 2.951 | 259,544 | -17,961 | 0.01% | 765,850 |
| 2023-05-10 | 2023-05-08 | 2.973 | 277,505 | +8,980 | 0.01% | 825,029 |
| 2023-05-02 | 2023-04-27 | 3.018 | 268,525 | +8,981 | 0.01% | 810,291 |
| 2023-04-27 | 2023-04-25 | 3.040 | 259,544 | +8,981 | 0.01% | 788,970 |
| 2023-04-26 | 2023-04-24 | 3.900 | 250,563 | +8,981 | 0.01% | 977,291 |
| 2023-04-25 | 2023-04-21 | 3.876 | 241,582 | +15,379 | 0.01% | 936,410 |
| 2023-04-24 | 2023-04-20 | 3.900 | 226,203 | +4,953 | 0.01% | 882,278 |
| 2023-04-21 | 2023-04-19 | 3.925 | 221,250 | -2,477 | 0.01% | 868,320 |
| 2023-04-20 | 2023-04-18 | 3.888 | 223,727 | +2,477 | 0.01% | 869,911 |
| 2023-04-19 | 2023-04-17 | 4.106 | 221,250 | -3,302 | 0.01% | 908,520 |
| 2023-04-18 | 2023-04-14 | 4.009 | 224,552 | -826 | 0.01% | 900,319 |
| 2023-04-14 | 2023-04-12 | 3.840 | 225,378 | -4,128 | 0.01% | 865,410 |
| 2023-03-31 | 2023-03-29 | 3.755 | 229,506 | +4,128 | 0.01% | 861,801 |
| 2023-03-22 | 2023-03-20 | 3.791 | 225,378 | +2,477 | 0.01% | 854,490 |
| 2023-03-21 | 2023-03-17 | 4.034 | 222,901 | +4,953 | 0.01% | 899,099 |
| 2023-03-20 | 2023-03-16 | 4.058 | 217,948 | -1,651 | 0.01% | 884,400 |
| 2023-03-16 | 2023-03-14 | 4.034 | 219,599 | +4,128 | 0.01% | 885,780 |
| 2023-03-15 | 2023-03-13 | 4.227 | 215,471 | -8,256 | 0.00% | 910,889 |
| 2023-03-14 | 2023-03-10 | 4.143 | 223,727 | +8,256 | 0.01% | 926,821 |
| 2023-03-13 | 2023-03-09 | 4.227 | 215,471 | -4,128 | 0.00% | 910,889 |
| 2023-03-08 | 2023-03-06 | 4.082 | 219,599 | -2,477 | 0.01% | 896,420 |
| 2023-03-07 | 2023-03-03 | 4.046 | 222,076 | -8,255 | 0.01% | 898,461 |
| 2023-03-06 | 2023-03-02 | 3.925 | 230,331 | -2,477 | 0.01% | 903,959 |
| 2023-03-03 | 2023-03-01 | 3.767 | 232,808 | +8,256 | 0.01% | 877,020 |
| 2023-03-01 | 2023-02-27 | 3.452 | 224,552 | +9,081 | 0.01% | 775,199 |
| 2023-02-28 | 2023-02-24 | 3.755 | 215,471 | -114,753 | 0.00% | 809,099 |
| 2023-02-24 | 2023-02-22 | 3.416 | 330,224 | -12,383 | 0.01% | 1,128,000 |
| 2023-02-23 | 2023-02-21 | 3.331 | 342,607 | -79,254 | 0.01% | 1,141,248 |
| 2023-02-21 | 2023-02-17 | 3.222 | 421,861 | +41,278 | 0.01% | 1,359,259 |
| 2023-02-20 | 2023-02-16 | 3.246 | 380,583 | +24,767 | 0.01% | 1,235,479 |
| 2023-02-17 | 2023-02-15 | 3.295 | 355,816 | +9,081 | 0.01% | 1,172,319 |
| 2023-02-16 | 2023-02-14 | 3.416 | 346,735 | +75,951 | 0.01% | 1,184,399 |
| 2023-02-15 | 2023-02-13 | 3.464 | 270,784 | -34,673 | 0.01% | 938,081 |
| 2023-02-14 | 2023-02-10 | 3.404 | 305,457 | +16,511 | 0.01% | 1,039,699 |
| 2023-02-13 | 2023-02-09 | 3.489 | 288,946 | +18,162 | 0.01% | 1,008,000 |
| 2023-02-09 | 2023-02-07 | 3.392 | 270,784 | -36,324 | 0.01% | 918,401 |
| 2023-02-08 | 2023-02-06 | 3.319 | 307,108 | -11,558 | 0.01% | 1,019,279 |
| 2023-02-07 | 2023-02-03 | 3.416 | 318,666 | +28,069 | 0.01% | 1,088,519 |
| 2023-02-06 | 2023-02-02 | 3.525 | 290,597 | +23,941 | 0.01% | 1,024,319 |
| 2023-02-03 | 2023-02-01 | 3.561 | 266,656 | -90,812 | 0.01% | 949,620 |
| 2023-02-02 | 2023-01-31 | 3.331 | 357,468 | +80,905 | 0.01% | 1,190,752 |
| 2023-02-01 | 2023-01-30 | 3.210 | 276,563 | -42,929 | 0.01% | 887,751 |
| 2023-01-31 | 2023-01-27 | 3.198 | 319,492 | +51,185 | 0.01% | 1,021,681 |
| 2023-01-27 | 2023-01-20 | 3.319 | 268,307 | -16,511 | 0.01% | 890,500 |
| 2023-01-19 | 2023-01-17 | 3.198 | 284,818 | -8,256 | 0.01% | 910,799 |
| 2023-01-11 | 2023-01-09 | 3.161 | 293,074 | -28,069 | 0.01% | 926,550 |
| 2023-01-10 | 2023-01-06 | 2.931 | 321,143 | +28,069 | 0.01% | 941,380 |
| 2022-12-23 | 2022-12-21 | 3.295 | 293,074 | -24,767 | 0.01% | 965,600 |
| 2022-12-12 | 2022-12-08 | 2.992 | 317,841 | -825 | 0.01% | 950,951 |
| 2022-12-01 | 2022-11-29 | 3.101 | 318,666 | -1,651 | 0.01% | 988,159 |
| 2022-11-23 | 2022-11-21 | 2.750 | 320,317 | -1,651 | 0.01% | 880,759 |
| 2022-11-16 | 2022-11-14 | 2.883 | 321,968 | -33,023 | 0.01% | 928,199 |
| 2022-11-14 | 2022-11-10 | 2.592 | 354,991 | +33,023 | 0.01% | 920,200 |
| 2022-11-04 | 2022-11-02 | 2.410 | 321,968 | +1,651 | 0.01% | 776,099 |
| 2022-11-03 | 2022-11-01 | 2.447 | 320,317 | -16,512 | 0.01% | 783,759 |
| 2022-10-31 | 2022-10-27 | 2.653 | 336,829 | +2,477 | 0.01% | 893,521 |
| 2022-10-24 | 2022-10-20 | 2.592 | 334,352 | -4,128 | 0.01% | 866,700 |
| 2022-10-21 | 2022-10-19 | 2.738 | 338,480 | -2,476 | 0.01% | 926,601 |
| 2022-10-18 | 2022-10-14 | 2.774 | 340,956 | +2,476 | 0.01% | 945,769 |
| 2022-10-07 | 2022-10-05 | 3.210 | 338,480 | +8,256 | 0.01% | 1,086,501 |
| 2022-09-29 | 2022-09-27 | 3.271 | 330,224 | +1,651 | 0.01% | 1,080,000 |
| 2022-09-28 | 2022-09-26 | 3.198 | 328,573 | +24,767 | 0.01% | 1,050,720 |
| 2022-09-27 | 2022-09-23 | 3.428 | 303,806 | +825 | 0.01% | 1,041,440 |
| 2022-09-23 | 2022-09-21 | 3.658 | 302,981 | -35,499 | 0.01% | 1,108,342 |
| 2022-09-21 | 2022-09-19 | 3.392 | 338,480 | +24,767 | 0.01% | 1,148,001 |
| 2022-09-20 | 2022-09-16 | 3.501 | 313,713 | -28,894 | 0.01% | 1,098,201 |
| 2022-09-16 | 2022-09-14 | 3.416 | 342,607 | -28,895 | 0.01% | 1,170,298 |
| 2022-09-07 | 2022-09-05 | 3.331 | 371,502 | -9,907 | 0.01% | 1,237,500 |
| 2022-08-31 | 2022-08-29 | 3.476 | 381,409 | +49,534 | 0.01% | 1,325,941 |
| 2022-08-29 | 2022-08-25 | 3.658 | 331,875 | -49,534 | 0.01% | 1,214,039 |
| 2022-08-23 | 2022-08-19 | 3.561 | 381,409 | +38,802 | 0.01% | 1,358,281 |
| 2022-08-19 | 2022-08-17 | 3.537 | 342,607 | +16,511 | 0.01% | 1,211,798 |
| 2022-08-17 | 2022-08-15 | 3.513 | 326,096 | +24,767 | 0.01% | 1,145,499 |
| 2022-08-15 | 2022-08-11 | 3.707 | 301,329 | -23,116 | 0.01% | 1,116,898 |
| 2022-08-12 | 2022-08-10 | 3.489 | 324,445 | +4,128 | 0.01% | 1,131,840 |
| 2022-08-11 | 2022-08-09 | 4.991 | 320,317 | +108,974 | 0.01% | 1,598,727 |
| 2022-08-10 | 2022-08-08 | 5.147 | 211,343 | +4,586 | 0.00% | 1,087,887 |
| 2022-08-09 | 2022-08-05 | 5.147 | 206,757 | -19,691 | 0.01% | 1,064,280 |
| 2022-08-08 | 2022-08-04 | 4.934 | 226,448 | +4,219 | 0.01% | 1,117,340 |
| 2022-08-05 | 2022-08-03 | 4.920 | 222,229 | +2,813 | 0.01% | 1,093,362 |
| 2022-08-04 | 2022-08-02 | 4.934 | 219,416 | -25,317 | 0.01% | 1,082,642 |
| 2022-08-03 | 2022-08-01 | 5.119 | 244,733 | +27,427 | 0.01% | 1,252,801 |
| 2022-08-02 | 2022-07-29 | 5.318 | 217,306 | +28,130 | 0.01% | 1,155,661 |
| 2022-07-28 | 2022-07-26 | 4.877 | 189,176 | -14,065 | 0.01% | 922,672 |
| 2022-07-26 | 2022-07-22 | 4.792 | 203,241 | +3,517 | 0.01% | 973,932 |
| 2022-07-25 | 2022-07-21 | 4.806 | 199,724 | -7,033 | 0.01% | 959,918 |
| 2022-07-22 | 2022-07-20 | 4.749 | 206,757 | -8,439 | 0.01% | 981,960 |
| 2022-07-21 | 2022-07-19 | 4.607 | 215,196 | -52,041 | 0.01% | 991,440 |
| 2022-07-20 | 2022-07-18 | 4.564 | 267,237 | +56,261 | 0.01% | 1,219,801 |
| 2022-07-18 | 2022-07-14 | 4.408 | 210,976 | -1,407 | 0.01% | 929,998 |
| 2022-07-12 | 2022-07-08 | 4.351 | 212,383 | +7,033 | 0.01% | 924,120 |
| 2022-07-11 | 2022-07-07 | 4.280 | 205,350 | +1,406 | 0.01% | 878,918 |
| 2022-07-07 | 2022-07-05 | 4.266 | 203,944 | -1,406 | 0.01% | 870,000 |
| 2022-06-30 | 2022-06-28 | 4.721 | 205,350 | -4,220 | 0.01% | 969,438 |
| 2022-06-29 | 2022-06-27 | 4.607 | 209,570 | +7,033 | 0.01% | 965,520 |
| 2022-06-28 | 2022-06-24 | 4.394 | 202,537 | -4,220 | 0.01% | 889,918 |
| 2022-06-27 | 2022-06-23 | 4.351 | 206,757 | +13,362 | 0.01% | 899,640 |
| 2022-06-22 | 2022-06-20 | 4.749 | 193,395 | +4,219 | 0.01% | 918,499 |
| 2022-06-21 | 2022-06-17 | 4.806 | 189,176 | -3,516 | 0.01% | 909,222 |
| 2022-06-20 | 2022-06-16 | 4.764 | 192,692 | +8,439 | 0.01% | 917,901 |
| 2022-06-16 | 2022-06-14 | 4.934 | 184,253 | +3,516 | 0.00% | 909,141 |
| 2022-06-14 | 2022-06-10 | 5.105 | 180,737 | +8,440 | 0.00% | 922,632 |
| 2022-06-13 | 2022-06-09 | 5.304 | 172,297 | -30,240 | 0.00% | 913,848 |
| 2022-06-10 | 2022-06-08 | 5.659 | 202,537 | +14,065 | 0.01% | 1,146,238 |
| 2022-06-09 | 2022-06-07 | 5.759 | 188,472 | +21,097 | 0.01% | 1,085,398 |
| 2022-06-08 | 2022-06-06 | 5.816 | 167,375 | -21,097 | 0.00% | 973,422 |
| 2022-06-07 | 2022-06-02 | 5.759 | 188,472 | -18,285 | 0.01% | 1,085,398 |
| 2022-06-06 | 2022-06-01 | 5.830 | 206,757 | +35,163 | 0.01% | 1,205,400 |
| 2022-06-02 | 2022-05-31 | 5.816 | 171,594 | +1,406 | 0.00% | 997,959 |
| 2022-06-01 | 2022-05-30 | 5.759 | 170,188 | +23,208 | 0.00% | 980,102 |
| 2022-05-31 | 2022-05-27 | 6.114 | 146,980 | -1,407 | 0.00% | 898,698 |
| 2022-05-30 | 2022-05-26 | 6.171 | 148,387 | -2,813 | 0.00% | 915,741 |
| 2022-05-27 | 2022-05-25 | 6.029 | 151,200 | +21,098 | 0.00% | 911,601 |
| 2022-05-24 | 2022-05-20 | 5.972 | 130,102 | -21,098 | 0.00% | 776,999 |
| 2022-05-23 | 2022-05-19 | 5.773 | 151,200 | +21,098 | 0.00% | 872,901 |
| 2022-05-19 | 2022-05-17 | 5.787 | 130,102 | -7,033 | 0.00% | 752,949 |
| 2022-04-27 | 2022-04-25 | 5.034 | 137,135 | +4,923 | 0.00% | 690,301 |
| 2022-04-26 | 2022-04-22 | 5.546 | 132,212 | +7,033 | 0.00% | 733,200 |
| 2022-04-21 | 2022-04-19 | 7.854 | 125,179 | +27,606 | 0.00% | 983,207 |
| 2022-04-20 | 2022-04-14 | 7.643 | 97,573 | -32,525 | 0.00% | 745,708 |
| 2022-04-14 | 2022-04-12 | 6.665 | 130,098 | -1,841 | 0.00% | 867,082 |
| 2022-04-13 | 2022-04-11 | 6.534 | 131,939 | +7,978 | 0.00% | 862,152 |
| 2022-04-12 | 2022-04-08 | 6.632 | 123,961 | +7,364 | 0.00% | 822,140 |
| 2022-04-11 | 2022-04-07 | 6.600 | 116,597 | -16,569 | 0.00% | 769,500 |
| 2022-04-08 | 2022-04-06 | 6.926 | 133,166 | +21,478 | 0.00% | 922,250 |
| 2022-04-06 | 2022-04-01 | 7.284 | 111,688 | -1,227 | 0.00% | 813,543 |
| 2022-04-04 | 2022-03-31 | 6.926 | 112,915 | -18,410 | 0.00% | 782,000 |
| 2022-04-01 | 2022-03-30 | 6.942 | 131,325 | -12,273 | 0.00% | 911,640 |
| 2022-03-30 | 2022-03-28 | 6.860 | 143,598 | -2,455 | 0.00% | 985,137 |
| 2022-03-29 | 2022-03-25 | 6.730 | 146,053 | +21,478 | 0.00% | 982,940 |
| 2022-03-25 | 2022-03-23 | 6.942 | 124,575 | -9,205 | 0.00% | 864,782 |
| 2022-03-23 | 2022-03-21 | 6.600 | 133,780 | +9,205 | 0.00% | 882,902 |
| 2022-03-22 | 2022-03-18 | 6.649 | 124,575 | -7,364 | 0.00% | 828,242 |
| 2022-03-21 | 2022-03-17 | 6.518 | 131,939 | +3,069 | 0.00% | 860,002 |
| 2022-03-17 | 2022-03-15 | 6.127 | 128,870 | +6,136 | 0.00% | 789,598 |
| 2022-03-15 | 2022-03-11 | 6.974 | 122,734 | -14,114 | 0.00% | 856,002 |
| 2022-03-14 | 2022-03-10 | 6.632 | 136,848 | +6,750 | 0.00% | 907,610 |
| 2022-03-11 | 2022-03-09 | 6.665 | 130,098 | -2,454 | 0.00% | 867,082 |
| 2022-03-10 | 2022-03-08 | 6.551 | 132,552 | +3,682 | 0.00% | 868,318 |
| 2022-03-09 | 2022-03-07 | 6.893 | 128,870 | -3,069 | 0.00% | 888,298 |
| 2022-03-08 | 2022-03-04 | 6.974 | 131,939 | +3,069 | 0.00% | 920,202 |
| 2022-03-07 | 2022-03-03 | 7.137 | 128,870 | +11,659 | 0.00% | 919,798 |
| 2022-03-04 | 2022-03-02 | 7.023 | 117,211 | +14,115 | 0.00% | 823,212 |
| 2022-03-03 | 2022-03-01 | 6.974 | 103,096 | +18,410 | 0.00% | 719,038 |
| 2022-03-02 | 2022-02-28 | 6.746 | 84,686 | -24,547 | 0.00% | 571,318 |
| 2022-03-01 | 2022-02-25 | 6.306 | 109,233 | +15,955 | 0.00% | 688,860 |
| 2022-02-25 | 2022-02-23 | 6.323 | 93,278 | +1,228 | 0.00% | 589,763 |
| 2022-02-24 | 2022-02-22 | 6.355 | 92,050 | -1,228 | 0.00% | 584,998 |
| 2022-02-21 | 2022-02-17 | 6.306 | 93,278 | +9,819 | 0.00% | 588,243 |
| 2022-02-17 | 2022-02-15 | 6.339 | 83,459 | -5,523 | 0.00% | 529,041 |
| 2022-02-11 | 2022-02-09 | 5.866 | 88,982 | -12,273 | 0.00% | 522,001 |
| 2022-02-08 | 2022-02-04 | 5.410 | 101,255 | -1,228 | 0.00% | 547,799 |
| 2022-02-07 | 2022-01-31 | 5.377 | 102,483 | -1,227 | 0.00% | 551,102 |
| 2022-01-28 | 2022-01-26 | 5.231 | 103,710 | +1,227 | 0.00% | 542,490 |
| 2022-01-27 | 2022-01-25 | 4.986 | 102,483 | -4,909 | 0.00% | 511,022 |
| 2022-01-26 | 2022-01-24 | 5.182 | 107,392 | -6,137 | 0.00% | 556,500 |
| 2022-01-24 | 2022-01-20 | 5.394 | 113,529 | +6,137 | 0.00% | 612,352 |
| 2022-01-19 | 2022-01-17 | 5.426 | 107,392 | -614 | 0.00% | 582,750 |
| 2022-01-18 | 2022-01-14 | 5.361 | 108,006 | +24,547 | 0.00% | 579,042 |
| 2021-12-16 | 2021-12-14 | 4.905 | 83,459 | -3,068 | 0.00% | 409,361 |
| 2021-12-13 | 2021-12-09 | 5.215 | 86,527 | -7,364 | 0.00% | 451,199 |
| 2021-12-10 | 2021-12-08 | 5.100 | 93,891 | +7,364 | 0.00% | 478,889 |
| 2021-12-02 | 2021-11-30 | 4.840 | 86,527 | +3,068 | 0.00% | 418,769 |
| 2021-11-26 | 2021-11-24 | 4.677 | 83,459 | -3,068 | 0.00% | 390,321 |
| 2021-11-18 | 2021-11-16 | 4.612 | 86,527 | +3,068 | 0.00% | 399,029 |
| 2021-11-10 | 2021-11-08 | 4.856 | 83,459 | -12,887 | 0.00% | 405,281 |
| 2021-11-05 | 2021-11-03 | 5.231 | 96,346 | -3,068 | 0.00% | 503,970 |
| 2021-11-04 | 2021-11-02 | 5.394 | 99,414 | -6,137 | 0.00% | 536,219 |
| 2021-11-02 | 2021-10-29 | 5.866 | 105,551 | -1,227 | 0.00% | 619,200 |
| 2021-10-29 | 2021-10-27 | 5.752 | 106,778 | +13,500 | 0.00% | 614,218 |
| 2021-10-21 | 2021-10-19 | 6.160 | 93,278 | -1,227 | 0.00% | 574,563 |
| 2021-10-20 | 2021-10-18 | 6.029 | 94,505 | +3,068 | 0.00% | 569,800 |
| 2021-10-11 | 2021-10-07 | 5.915 | 91,437 | +1,228 | 0.00% | 540,872 |
| 2021-10-08 | 2021-10-06 | 5.801 | 90,209 | -184,101 | 0.00% | 523,319 |
| 2021-10-07 | 2021-10-05 | 5.459 | 274,310 | +184,101 | 0.01% | 1,497,451 |
| 2021-10-04 | 2021-09-29 | 5.655 | 90,209 | -3,682 | 0.00% | 510,089 |
| 2021-09-30 | 2021-09-28 | 6.046 | 93,891 | -12,274 | 0.00% | 567,628 |
| 2021-09-28 | 2021-09-24 | 6.616 | 106,165 | +12,274 | 0.00% | 702,383 |
| 2021-09-23 | 2021-09-20 | 6.649 | 93,891 | -12,274 | 0.00% | 624,238 |
| 2021-09-21 | 2021-09-17 | 7.023 | 106,165 | -12,273 | 0.00% | 745,633 |
| 2021-09-20 | 2021-09-16 | 6.974 | 118,438 | -36,820 | 0.00% | 826,040 |
| 2021-09-17 | 2021-09-15 | 6.942 | 155,258 | +12,273 | 0.01% | 1,077,779 |
| 2021-09-15 | 2021-09-13 | 6.877 | 142,985 | -12,273 | 0.00% | 983,262 |
| 2021-09-14 | 2021-09-10 | 7.007 | 155,258 | -23,319 | 0.01% | 1,087,899 |
| 2021-09-13 | 2021-09-09 | 6.893 | 178,577 | -12,274 | 0.01% | 1,230,927 |
| 2021-09-10 | 2021-09-08 | 6.795 | 190,851 | +102,483 | 0.01% | 1,296,871 |
| 2021-09-02 | 2021-08-31 | 6.926 | 88,368 | -101,256 | 0.00% | 611,998 |
| 2021-09-01 | 2021-08-30 | 6.909 | 189,624 | +49,094 | 0.01% | 1,310,163 |
| 2021-08-30 | 2021-08-26 | 6.811 | 140,530 | -44,798 | 0.00% | 957,220 |
| 2021-08-27 | 2021-08-25 | 6.632 | 185,328 | -58,298 | 0.01% | 1,229,141 |
| 2021-08-26 | 2021-08-24 | 6.404 | 243,626 | +92,050 | 0.01% | 1,560,208 |
| 2021-08-25 | 2021-08-23 | 6.094 | 151,576 | +34,365 | 0.01% | 923,780 |
| 2021-08-24 | 2021-08-20 | 5.899 | 117,211 | +8,592 | 0.00% | 691,422 |
| 2021-08-16 | 2021-08-12 | 6.143 | 108,619 | -12,274 | 0.00% | 667,288 |
| 2021-08-11 | 2021-08-09 | 6.234 | 120,893 | +4,600 | 0.00% | 753,633 |
| 2021-08-04 | 2021-08-02 | 6.149 | 116,293 | -14,759 | 0.00% | 715,107 |
| 2021-08-03 | 2021-07-30 | 5.861 | 131,052 | -5,903 | 0.00% | 768,123 |
| 2021-08-02 | 2021-07-29 | 5.472 | 136,955 | +11,807 | 0.00% | 749,361 |
| 2021-07-30 | 2021-07-28 | 5.082 | 125,148 | -5,904 | 0.00% | 635,998 |
| 2021-07-27 | 2021-07-23 | 4.997 | 131,052 | +5,904 | 0.00% | 654,902 |
| 2021-07-20 | 2021-07-16 | 5.133 | 125,148 | -23,613 | 0.00% | 642,358 |
| 2021-07-16 | 2021-07-14 | 4.862 | 148,761 | +5,903 | 0.01% | 723,239 |
| 2021-06-22 | 2021-06-18 | 5.692 | 142,858 | +2,952 | 0.01% | 813,120 |
| 2021-06-21 | 2021-06-17 | 5.607 | 139,906 | -22,433 | 0.00% | 784,468 |
| 2021-06-18 | 2021-06-16 | 5.268 | 162,339 | -26,564 | 0.01% | 855,252 |
| 2021-06-15 | 2021-06-10 | 5.201 | 188,903 | +20,661 | 0.01% | 982,399 |
| 2021-06-10 | 2021-06-08 | 4.811 | 168,242 | +5,903 | 0.01% | 809,401 |
| 2021-06-01 | 2021-05-28 | 4.963 | 162,339 | -17,709 | 0.01% | 805,752 |
| 2021-05-25 | 2021-05-21 | 4.777 | 180,048 | +17,709 | 0.01% | 860,099 |
| 2021-05-18 | 2021-05-14 | 4.574 | 162,339 | -5,903 | 0.01% | 742,502 |
| 2021-05-13 | 2021-05-11 | 4.946 | 168,242 | +4,723 | 0.01% | 832,201 |
| 2021-05-12 | 2021-05-10 | 5.099 | 163,519 | -5,903 | 0.01% | 833,769 |
| 2021-05-10 | 2021-05-06 | 4.963 | 169,422 | +8,854 | 0.01% | 840,908 |
| 2021-05-06 | 2021-05-04 | 5.065 | 160,568 | -23,613 | 0.01% | 813,282 |
| 2021-05-03 | 2021-04-29 | 4.540 | 184,181 | -13,577 | 0.01% | 836,162 |
| 2021-04-30 | 2021-04-28 | 4.455 | 197,758 | +7,674 | 0.01% | 881,050 |
| 2021-04-28 | 2021-04-26 | 4.506 | 190,084 | -5,903 | 0.01% | 856,521 |
| 2021-04-27 | 2021-04-23 | 4.370 | 195,987 | +5,903 | 0.01% | 856,560 |
| 2021-04-16 | 2021-04-14 | 3.710 | 190,084 | -11,806 | 0.01% | 705,181 |
| 2021-04-07 | 2021-03-31 | 3.557 | 201,890 | +11,806 | 0.01% | 718,199 |
| 2021-03-02 | 2021-02-26 | 3.269 | 190,084 | -23,613 | 0.01% | 621,461 |
| 2021-02-22 | 2021-02-18 | 2.964 | 213,697 | -47,225 | 0.01% | 633,501 |
| 2021-02-19 | 2021-02-17 | 2.795 | 260,922 | +23,612 | 0.01% | 729,299 |
| 2021-01-25 | 2021-01-21 | 2.473 | 237,310 | -5,903 | 0.01% | 586,921 |
| 2021-01-13 | 2021-01-11 | 2.643 | 243,213 | +5,903 | 0.01% | 642,721 |
| 2021-01-07 | 2021-01-05 | 2.778 | 237,310 | -5,903 | 0.01% | 659,281 |
| 2020-12-21 | 2020-12-17 | 2.507 | 243,213 | -23,613 | 0.01% | 609,761 |
| 2020-11-27 | 2020-11-25 | 2.253 | 266,826 | -5,903 | 0.01% | 601,161 |
| 2020-11-23 | 2020-11-19 | 2.168 | 272,729 | +23,613 | 0.01% | 591,360 |
| 2020-11-20 | 2020-11-18 | 2.151 | 249,116 | -5,903 | 0.01% | 535,940 |
| 2020-11-16 | 2020-11-12 | 1.999 | 255,019 | +5,903 | 0.01% | 509,760 |
| 2020-11-12 | 2020-11-10 | 2.202 | 249,116 | +5,903 | 0.01% | 548,600 |
| 2020-11-09 | 2020-11-05 | 1.965 | 243,213 | +5,903 | 0.01% | 477,920 |
| 2020-10-12 | 2020-10-08 | 2.134 | 237,310 | -21,251 | 0.01% | 506,521 |
| 2020-09-18 | 2020-09-16 | 1.897 | 258,561 | +11,806 | 0.01% | 490,560 |
| 2020-09-14 | 2020-09-10 | 1.965 | 246,755 | -11,806 | 0.01% | 484,881 |
| 2020-09-07 | 2020-09-03 | 1.846 | 258,561 | +11,806 | 0.01% | 477,420 |
| 2020-08-24 | 2020-08-20 | 1.982 | 246,755 | +9,445 | 0.01% | 489,061 |
| 2020-08-19 | 2020-08-17 | 2.084 | 237,310 | -11,806 | 0.01% | 494,461 |
| 2020-07-10 | 2020-07-08 | 1.779 | 249,116 | +11,806 | 0.01% | 443,100 |
| 2020-06-12 | 2020-06-10 | 1.999 | 237,310 | -11,806 | 0.01% | 474,361 |
| 2020-06-11 | 2020-06-09 | 1.999 | 249,116 | -11,806 | 0.01% | 497,960 |
| 2020-06-09 | 2020-06-05 | 1.931 | 260,922 | +23,612 | 0.01% | 503,879 |
| 2020-04-17 | 2020-04-15 | 1.798 | 237,310 | +4,792 | 0.01% | 426,697 |
| 2020-03-16 | 2020-03-12 | 1.988 | 232,518 | +2,892 | 0.01% | 462,301 |
| 2020-02-21 | 2020-02-19 | 2.317 | 229,626 | +17,352 | 0.01% | 531,981 |
| 2019-12-10 | 2019-12-06 | 2.749 | 212,274 | -2,892 | 0.01% | 583,531 |
| 2019-12-05 | 2019-12-03 | 2.766 | 215,166 | +11,568 | 0.01% | 595,201 |
| 2019-11-22 | 2019-11-20 | 2.818 | 203,598 | +5,784 | 0.01% | 573,761 |
| 2019-11-18 | 2019-11-14 | 2.818 | 197,814 | +5,784 | 0.01% | 557,461 |
| 2019-11-08 | 2019-11-06 | 2.939 | 192,030 | +5,784 | 0.01% | 564,401 |
| 2019-07-17 | 2019-07-15 | 2.853 | 186,246 | -23,136 | 0.01% | 531,301 |
| 2019-07-16 | 2019-07-12 | 2.749 | 209,382 | -11,568 | 0.01% | 575,581 |
| 2019-07-08 | 2019-07-04 | 2.645 | 220,950 | -5,784 | 0.01% | 584,461 |
| 2019-06-18 | 2019-06-14 | 2.369 | 226,734 | +11,568 | 0.01% | 537,041 |
| 2019-06-06 | 2019-06-04 | 2.334 | 215,166 | +5,784 | 0.01% | 502,201 |
| 2019-05-15 | 2019-05-10 | 2.576 | 209,382 | +11,568 | 0.01% | 539,381 |
| 2019-04-25 | 2019-04-23 | 2.818 | 197,814 | +5,784 | 0.01% | 557,461 |
| 2019-04-23 | 2019-04-17 | 2.935 | 192,030 | +4,281 | 0.01% | 563,685 |
| 2019-04-15 | 2019-04-11 | 2.882 | 187,749 | +5,655 | 0.01% | 541,159 |
| 2019-04-11 | 2019-04-09 | 3.130 | 182,094 | -5,655 | 0.01% | 569,939 |
| 2019-04-04 | 2019-04-02 | 3.042 | 187,749 | +5,655 | 0.01% | 571,039 |
| 2019-03-29 | 2019-03-27 | 3.006 | 182,094 | -11,310 | 0.01% | 547,399 |
| 2019-03-12 | 2019-03-08 | 2.882 | 193,404 | +11,310 | 0.01% | 557,459 |
| 2019-02-28 | 2019-02-26 | 3.112 | 182,094 | -11,310 | 0.01% | 566,719 |
| 2019-02-26 | 2019-02-22 | 3.112 | 193,404 | -5,656 | 0.01% | 601,919 |
| 2019-02-15 | 2019-02-13 | 2.935 | 199,060 | -5,655 | 0.01% | 584,321 |
| 2019-01-30 | 2019-01-28 | 2.759 | 204,715 | +5,655 | 0.01% | 564,721 |
| 2019-01-25 | 2019-01-23 | 2.759 | 199,060 | +5,656 | 0.01% | 549,121 |
| 2018-12-21 | 2018-12-19 | 2.900 | 193,404 | +11,310 | 0.01% | 560,879 |
| 2018-12-06 | 2018-12-04 | 3.289 | 182,094 | -15,835 | 0.01% | 598,919 |
| 2018-11-30 | 2018-11-28 | 3.059 | 197,929 | +11,311 | 0.01% | 605,501 |
| 2018-11-05 | 2018-11-01 | 3.095 | 186,618 | +4,524 | 0.01% | 577,499 |
| 2018-10-05 | 2018-10-03 | 3.431 | 182,094 | -11,310 | 0.01% | 624,679 |
| 2018-10-02 | 2018-09-27 | 3.236 | 193,404 | +11,310 | 0.01% | 625,858 |
| 2018-08-10 | 2018-08-08 | 3.687 | 182,094 | -11,310 | 0.01% | 671,468 |
| 2018-08-09 | 2018-08-07 | 3.634 | 193,404 | +2,347 | 0.01% | 702,787 |
| 2018-08-07 | 2018-08-03 | 3.508 | 191,057 | +11,173 | 0.01% | 670,319 |
| 2018-06-12 | 2018-06-08 | 3.938 | 179,884 | -9,497 | 0.01% | 708,398 |
| 2018-06-05 | 2018-06-01 | 3.759 | 189,381 | -11,173 | 0.01% | 711,899 |
| 2018-05-24 | 2018-05-21 | 3.616 | 200,554 | +9,497 | 0.01% | 725,179 |
| 2018-05-23 | 2018-05-18 | 3.544 | 191,057 | +11,173 | 0.01% | 677,159 |
| 2018-04-03 | 2018-03-28 | 3.723 | 179,884 | -5,587 | 0.01% | 669,759 |
| 2018-03-22 | 2018-03-20 | 4.010 | 185,471 | -5,586 | 0.01% | 743,681 |
| 2018-03-19 | 2018-03-15 | 4.099 | 191,057 | +5,586 | 0.01% | 783,179 |
| 2018-03-08 | 2018-03-06 | 4.010 | 185,471 | +5,587 | 0.01% | 743,681 |
| 2018-03-06 | 2018-03-02 | 4.063 | 179,884 | -94,970 | 0.01% | 730,938 |
| 2018-03-05 | 2018-03-01 | 4.028 | 274,854 | -22,346 | 0.01% | 1,106,998 |
| 2018-03-02 | 2018-02-28 | 3.902 | 297,200 | +5,586 | 0.01% | 1,159,759 |
| 2018-03-01 | 2018-02-27 | 3.920 | 291,614 | -5,586 | 0.01% | 1,143,181 |
| 2018-02-26 | 2018-02-22 | 3.723 | 297,200 | +5,586 | 0.01% | 1,106,559 |
| 2018-02-23 | 2018-02-21 | 3.795 | 291,614 | -29,049 | 0.01% | 1,106,641 |
| 2018-02-22 | 2018-02-20 | 3.705 | 320,663 | -11,173 | 0.01% | 1,188,178 |
| 2018-02-21 | 2018-02-15 | 3.455 | 331,836 | -22,346 | 0.01% | 1,146,419 |
| 2018-02-13 | 2018-02-09 | 3.115 | 354,182 | +5,586 | 0.01% | 1,103,159 |
| 2018-01-30 | 2018-01-26 | 3.347 | 348,596 | -11,173 | 0.01% | 1,166,881 |
| 2018-01-29 | 2018-01-25 | 3.222 | 359,769 | -10,614 | 0.01% | 1,159,201 |
| 2018-01-24 | 2018-01-22 | 3.079 | 370,383 | +11,173 | 0.01% | 1,140,360 |
| 2018-01-17 | 2018-01-15 | 3.133 | 359,210 | +11,173 | 0.01% | 1,125,250 |
| 2018-01-11 | 2018-01-09 | 3.365 | 348,037 | -11,173 | 0.01% | 1,171,239 |
| 2018-01-08 | 2018-01-04 | 3.222 | 359,210 | -11,173 | 0.01% | 1,157,400 |
| 2017-12-05 | 2017-12-01 | 3.115 | 370,383 | -8,380 | 0.01% | 1,153,620 |
| 2017-11-21 | 2017-11-17 | 2.900 | 378,763 | +11,173 | 0.02% | 1,098,361 |
| 2017-11-08 | 2017-11-06 | 3.025 | 367,590 | +6,704 | 0.01% | 1,112,020 |
| 2017-11-07 | 2017-11-03 | 3.079 | 360,886 | +8,380 | 0.01% | 1,111,120 |
| 2017-11-06 | 2017-11-02 | 3.115 | 352,506 | +11,173 | 0.01% | 1,097,939 |
| 2017-11-03 | 2017-11-01 | 3.186 | 341,333 | +11,173 | 0.01% | 1,087,579 |
| 2017-11-01 | 2017-10-30 | 3.150 | 330,160 | +11,172 | 0.01% | 1,040,158 |
| 2017-10-26 | 2017-10-24 | 3.276 | 318,988 | +11,173 | 0.01% | 1,044,931 |
| 2017-10-24 | 2017-10-20 | 3.347 | 307,815 | +11,173 | 0.01% | 1,030,371 |
| 2017-10-19 | 2017-10-17 | 3.437 | 296,642 | -16,759 | 0.01% | 1,019,521 |
| 2017-10-13 | 2017-10-11 | 3.276 | 313,401 | +5,586 | 0.01% | 1,026,630 |
| 2017-10-10 | 2017-10-06 | 3.329 | 307,815 | -11,173 | 0.01% | 1,024,861 |
| 2017-09-29 | 2017-09-27 | 3.294 | 318,988 | +11,173 | 0.01% | 1,050,641 |
| 2017-09-28 | 2017-09-26 | 3.204 | 307,815 | +11,173 | 0.01% | 986,291 |
| 2017-09-21 | 2017-09-19 | 3.365 | 296,642 | -11,173 | 0.01% | 998,281 |
| 2017-09-13 | 2017-09-11 | 3.133 | 307,815 | +10,615 | 0.01% | 964,251 |
| 2017-09-06 | 2017-09-04 | 3.115 | 297,200 | +11,173 | 0.01% | 925,679 |
| 2017-09-05 | 2017-09-01 | 3.222 | 286,027 | +5,586 | 0.01% | 921,599 |
| 2017-08-24 | 2017-08-21 | 3.329 | 280,441 | -16,759 | 0.01% | 933,720 |
| 2017-08-22 | 2017-08-18 | 3.312 | 297,200 | -11,173 | 0.01% | 984,199 |
| 2017-08-21 | 2017-08-17 | 3.347 | 308,373 | -27,933 | 0.01% | 1,032,239 |
| 2017-08-11 | 2017-08-09 | 3.097 | 336,306 | +11,173 | 0.01% | 1,041,461 |
| 2017-07-21 | 2017-07-19 | 3.097 | 325,133 | +5,587 | 0.01% | 1,006,861 |
| 2017-07-20 | 2017-07-18 | 3.025 | 319,546 | +11,173 | 0.01% | 966,679 |
| 2017-07-06 | 2017-07-04 | 3.007 | 308,373 | +11,173 | 0.01% | 927,359 |
| 2017-06-02 | 2017-05-31 | 2.792 | 297,200 | -5,587 | 0.01% | 829,919 |
| 2017-05-29 | 2017-05-25 | 2.792 | 302,787 | +5,587 | 0.01% | 845,521 |
| 2017-04-18 | 2017-04-12 | 3.097 | 297,200 | -2,794 | 0.01% | 920,359 |
| 2017-04-12 | 2017-04-10 | 3.061 | 299,994 | +2,794 | 0.01% | 918,271 |
| 2017-03-27 | 2017-03-23 | 2.900 | 297,200 | +16,759 | 0.01% | 861,839 |
| 2017-03-16 | 2017-03-14 | 3.312 | 280,441 | -11,173 | 0.01% | 928,700 |
| 2017-02-24 | 2017-02-22 | 3.150 | 291,614 | -22,346 | 0.01% | 918,721 |
| 2017-02-22 | 2017-02-20 | 2.864 | 313,960 | -5,586 | 0.01% | 899,201 |
| 2017-02-20 | 2017-02-16 | 2.667 | 319,546 | -16,760 | 0.01% | 852,279 |
| 2017-02-17 | 2017-02-15 | 2.488 | 336,306 | +11,173 | 0.01% | 836,781 |
| 2017-02-10 | 2017-02-08 | 2.452 | 325,133 | +11,173 | 0.01% | 797,341 |
| 2017-01-26 | 2017-01-24 | 2.524 | 313,960 | -11,173 | 0.01% | 792,421 |
| 2016-12-08 | 2016-12-06 | 2.470 | 325,133 | -11,173 | 0.01% | 803,161 |
| 2016-12-06 | 2016-12-02 | 2.202 | 336,306 | +11,173 | 0.01% | 740,461 |
| 2016-11-30 | 2016-11-28 | 2.327 | 325,133 | -15,083 | 0.01% | 756,601 |
| 2016-11-29 | 2016-11-25 | 2.291 | 340,216 | +11,173 | 0.02% | 779,520 |
| 2016-11-25 | 2016-11-23 | 2.542 | 329,043 | -22,346 | 0.01% | 836,380 |
| 2016-11-18 | 2016-11-16 | 2.327 | 351,389 | +11,173 | 0.02% | 817,700 |
| 2016-10-27 | 2016-10-25 | 2.202 | 340,216 | +11,173 | 0.02% | 749,070 |
| 2016-10-26 | 2016-10-24 | 2.255 | 329,043 | -2,793 | 0.01% | 742,140 |
| 2016-10-25 | 2016-10-20 | 2.309 | 331,836 | -13,967 | 0.02% | 766,259 |
| 2016-10-13 | 2016-10-11 | 2.148 | 345,803 | -5,586 | 0.02% | 742,801 |
| 2016-10-12 | 2016-10-07 | 2.130 | 351,389 | +5,586 | 0.02% | 748,510 |
| 2016-09-19 | 2016-09-14 | 1.844 | 345,803 | -5,586 | 0.02% | 637,571 |
| 2016-09-13 | 2016-09-09 | 1.987 | 351,389 | +8,380 | 0.02% | 698,190 |
| 2016-07-19 | 2016-07-15 | 1.629 | 343,009 | -5,587 | 0.02% | 558,739 |
| 2016-07-15 | 2016-07-13 | 1.522 | 348,596 | -22,346 | 0.02% | 530,400 |
| 2016-07-14 | 2016-07-12 | 1.504 | 370,942 | +11,173 | 0.02% | 557,760 |
| 2016-07-08 | 2016-07-06 | 1.468 | 359,769 | -44,692 | 0.02% | 528,080 |
| 2016-07-07 | 2016-07-05 | 1.486 | 404,461 | -25,139 | 0.02% | 600,921 |
| 2016-06-24 | 2016-06-22 | 1.396 | 429,600 | +247,481 | 0.02% | 599,820 |
| 2016-06-15 | 2016-06-13 | 1.307 | 182,119 | -15,083 | 0.02% | 237,980 |
| 2016-06-14 | 2016-06-10 | 1.360 | 197,202 | +13,966 | 0.02% | 268,279 |
| 2016-05-30 | 2016-05-26 | 3.298 | 183,236 | +49,973 | 0.02% | 604,339 |
| 2016-02-01 | 2016-01-28 | 3.520 | 133,263 | -8,126 | 0.02% | 469,041 |
| 2015-12-10 | 2015-12-08 | 4.357 | 141,389 | +8,126 | 0.02% | 615,962 |
| 2015-11-05 | 2015-11-03 | 5.784 | 133,263 | -812 | 0.02% | 770,801 |
| 2015-07-08 | 2015-07-06 | 5.932 | 134,075 | +2,031 | 0.02% | 795,298 |
| 2015-07-07 | 2015-07-03 | 6.202 | 132,044 | -87,758 | 0.02% | 819,001 |
| 2015-07-03 | 2015-06-30 | 6.424 | 219,802 | +2,031 | 0.03% | 1,412,008 |
| 2015-06-12 | 2015-06-10 | 6.621 | 217,771 | +2,032 | 0.03% | 1,441,841 |
| 2015-06-05 | 2015-06-03 | 7.039 | 215,739 | -20,315 | 0.03% | 1,518,657 |
| 2015-05-07 | 2015-05-05 | 7.113 | 236,054 | +8,126 | 0.03% | 1,679,091 |
| 2015-05-04 | 2015-04-29 | 7.285 | 227,928 | -8,126 | 0.03% | 1,660,560 |
| 2015-04-30 | 2015-04-28 | 7.310 | 236,054 | +16,252 | 0.03% | 1,725,571 |
| 2015-04-27 | 2015-04-23 | 7.435 | 219,802 | -4,289 | 0.03% | 1,634,281 |
| 2015-04-22 | 2015-04-20 | 7.460 | 224,091 | -7,989 | 0.03% | 1,671,781 |
| 2015-04-21 | 2015-04-17 | 7.836 | 232,080 | +23,967 | 0.03% | 1,818,531 |
| 2015-04-17 | 2015-04-15 | 7.610 | 208,113 | -3,994 | 0.03% | 1,583,841 |
| 2015-04-15 | 2015-04-13 | 7.986 | 212,107 | +90,275 | 0.03% | 1,693,887 |
| 2015-04-13 | 2015-04-09 | 7.285 | 121,832 | -81,088 | 0.02% | 887,550 |
| 2015-04-10 | 2015-04-08 | 7.435 | 202,920 | +3,994 | 0.03% | 1,508,759 |
| 2015-03-27 | 2015-03-25 | 6.158 | 198,926 | +44,739 | 0.03% | 1,225,082 |
| 2015-03-26 | 2015-03-24 | 6.284 | 154,187 | +36,350 | 0.02% | 968,858 |
| 2015-03-04 | 2015-03-02 | 7.060 | 117,837 | -32,755 | 0.02% | 831,897 |
| 2015-03-03 | 2015-02-27 | 7.160 | 150,592 | -47,934 | 0.02% | 1,078,218 |
| 2015-02-17 | 2015-02-13 | 6.809 | 198,526 | -3,995 | 0.03% | 1,351,839 |
| 2015-02-13 | 2015-02-11 | 6.634 | 202,521 | +32,755 | 0.03% | 1,343,552 |
| 2015-02-12 | 2015-02-10 | 6.584 | 169,766 | +43,940 | 0.02% | 1,117,751 |
| 2015-01-13 | 2015-01-09 | 8.186 | 125,826 | +6,790 | 0.02% | 1,030,046 |
| 2015-01-09 | 2015-01-07 | 8.036 | 119,036 | +3,995 | 0.02% | 956,582 |
| 2015-01-07 | 2015-01-05 | 8.211 | 115,041 | +1,198 | 0.01% | 944,637 |
| 2015-01-06 | 2015-01-02 | 8.136 | 113,843 | -11,983 | 0.01% | 926,250 |
| 2014-12-30 | 2014-12-24 | 7.761 | 125,826 | -3,995 | 0.02% | 976,497 |
| 2014-12-23 | 2014-12-19 | 7.861 | 129,821 | +3,995 | 0.02% | 1,020,501 |
| 2014-12-22 | 2014-12-18 | 7.861 | 125,826 | +3,994 | 0.02% | 989,097 |
| 2014-12-16 | 2014-12-12 | 8.061 | 121,832 | +11,984 | 0.02% | 982,100 |
| 2014-11-28 | 2014-11-26 | 8.812 | 109,848 | +15,977 | 0.01% | 967,996 |
| 2014-11-14 | 2014-11-12 | 9.037 | 93,871 | +35,951 | 0.01% | 848,354 |
| 2014-10-24 | 2014-10-22 | 9.864 | 57,920 | -3,995 | 0.01% | 571,299 |
| 2014-10-17 | 2014-10-15 | 8.512 | 61,915 | +3,995 | 0.01% | 527,003 |
| 2014-04-23 | 2014-04-17 | 11.718 | 57,920 | +628 | 0.01% | 678,710 |
| 2014-03-12 | 2014-03-10 | 12.401 | 57,292 | -11,853 | 0.01% | 710,501 |
| 2014-03-05 | 2014-03-03 | 12.629 | 69,145 | +3,951 | 0.01% | 873,245 |
| 2014-03-04 | 2014-02-28 | 12.275 | 65,194 | +7,902 | 0.01% | 800,247 |
| 2013-12-16 | 2013-12-12 | 13.793 | 57,292 | -7,902 | 0.01% | 790,251 |
| 2013-12-03 | 2013-11-29 | 14.072 | 65,194 | -15,805 | 0.01% | 917,397 |
| 2013-11-07 | 2013-11-05 | 14.148 | 80,999 | +7,902 | 0.01% | 1,145,951 |
| 2013-10-21 | 2013-10-17 | 13.743 | 73,097 | -7,902 | 0.01% | 1,004,556 |
| 2013-09-09 | 2013-09-05 | 13.085 | 80,999 | -2,371 | 0.01% | 1,059,851 |
| 2013-07-31 | 2013-07-29 | 10.782 | 83,370 | -3,951 | 0.01% | 898,864 |
| 2013-06-28 | 2013-06-26 | 10.782 | 87,321 | -1,185 | 0.01% | 941,463 |
| 2013-06-17 | 2013-06-13 | 11.262 | 88,506 | +790 | 0.01% | 996,799 |
| 2013-06-14 | 2013-06-11 | 11.490 | 87,716 | +395 | 0.01% | 1,007,881 |
| 2013-04-24 | 2013-04-22 | 11.493 | 87,321 | +979 | 0.01% | 1,003,543 |
| 2013-03-20 | 2013-03-18 | 11.749 | 86,342 | -11,720 | 0.01% | 1,014,392 |
| 2013-03-05 | 2013-03-01 | 12.209 | 98,062 | -19,535 | 0.01% | 1,197,265 |
| 2013-02-27 | 2013-02-25 | 11.749 | 117,597 | -19,534 | 0.02% | 1,381,592 |
| 2013-02-21 | 2013-02-19 | 10.827 | 137,131 | +3,907 | 0.02% | 1,484,728 |
| 2013-02-15 | 2013-02-08 | 11.134 | 133,224 | +7,813 | 0.02% | 1,483,347 |
| 2013-01-31 | 2013-01-29 | 11.672 | 125,411 | -1,953 | 0.02% | 1,463,765 |
| 2013-01-29 | 2013-01-25 | 11.646 | 127,364 | -3,907 | 0.02% | 1,483,300 |
| 2013-01-24 | 2013-01-22 | 11.825 | 131,271 | +3,907 | 0.02% | 1,552,322 |
| 2012-12-21 | 2012-12-19 | 11.288 | 127,364 | -3,907 | 0.02% | 1,437,660 |
| 2012-12-06 | 2012-12-04 | 10.725 | 131,271 | -19,534 | 0.02% | 1,407,842 |
| 2012-11-13 | 2012-11-09 | 10.008 | 150,805 | +19,534 | 0.02% | 1,509,258 |
| 2012-10-10 | 2012-10-08 | 9.752 | 131,271 | -3,907 | 0.02% | 1,280,162 |
| 2012-10-04 | 2012-09-28 | 9.087 | 135,178 | +3,907 | 0.02% | 1,228,303 |
| 2012-09-19 | 2012-09-17 | 10.290 | 131,271 | -7,814 | 0.02% | 1,350,722 |
| 2012-09-12 | 2012-09-10 | 8.959 | 139,085 | -3,906 | 0.02% | 1,246,004 |
| 2012-07-30 | 2012-07-26 | 8.575 | 142,991 | -3,907 | 0.02% | 1,226,096 |
| 2012-07-27 | 2012-07-25 | 8.472 | 146,898 | -7,814 | 0.02% | 1,244,557 |
| 2012-07-11 | 2012-07-09 | 8.344 | 154,712 | +7,814 | 0.02% | 1,290,960 |
| 2012-07-06 | 2012-07-04 | 8.907 | 146,898 | -2,344 | 0.02% | 1,308,477 |
| 2012-07-04 | 2012-06-29 | 8.447 | 149,242 | -2,345 | 0.02% | 1,260,596 |
| 2012-07-03 | 2012-06-28 | 8.140 | 151,587 | -2,344 | 0.02% | 1,233,844 |
| 2012-06-28 | 2012-06-26 | 7.832 | 153,931 | -2,344 | 0.02% | 1,205,642 |
| 2012-06-26 | 2012-06-22 | 7.960 | 156,275 | +7,033 | 0.02% | 1,244,002 |
| 2012-06-21 | 2012-06-19 | 8.319 | 149,242 | +2,344 | 0.02% | 1,241,496 |
| 2012-06-15 | 2012-06-13 | 8.728 | 146,898 | -2,344 | 0.02% | 1,282,157 |
| 2012-06-12 | 2012-06-08 | 8.472 | 149,242 | +2,344 | 0.02% | 1,264,416 |
| 2012-05-18 | 2012-05-16 | 9.419 | 146,898 | -27,348 | 0.02% | 1,383,677 |
| 2012-04-27 | 2012-04-25 | 10.418 | 174,246 | -7,814 | 0.02% | 1,815,216 |
| 2012-04-26 | 2012-04-24 | 10.366 | 182,060 | -11,721 | 0.02% | 1,887,298 |
| 2012-04-25 | 2012-04-23 | 10.752 | 193,781 | -11,720 | 0.03% | 2,083,505 |
| 2012-04-24 | 2012-04-20 | 10.959 | 205,501 | +2,476 | 0.03% | 2,252,110 |
| 2012-04-20 | 2012-04-18 | 10.700 | 203,025 | -7,720 | 0.03% | 2,172,375 |
| 2012-04-13 | 2012-04-11 | 10.674 | 210,745 | +11,579 | 0.03% | 2,249,520 |
| 2012-04-11 | 2012-04-05 | 11.115 | 199,166 | +19,299 | 0.03% | 2,213,644 |
| 2012-04-10 | 2012-04-03 | 11.374 | 179,867 | -50,177 | 0.02% | 2,045,744 |
| 2012-03-27 | 2012-03-23 | 9.819 | 230,044 | +7,720 | 0.03% | 2,258,840 |
| 2012-03-23 | 2012-03-21 | 10.286 | 222,324 | +23,158 | 0.03% | 2,286,715 |
| 2012-03-20 | 2012-03-16 | 10.881 | 199,166 | +3,860 | 0.03% | 2,167,204 |
| 2012-03-19 | 2012-03-15 | 11.089 | 195,306 | -23,159 | 0.03% | 2,165,682 |
| 2012-03-16 | 2012-03-14 | 11.322 | 218,465 | -1,930 | 0.03% | 2,473,424 |
| 2012-03-08 | 2012-03-06 | 10.752 | 220,395 | -1,929 | 0.03% | 2,369,655 |
| 2012-03-06 | 2012-03-02 | 10.959 | 222,324 | -5,790 | 0.03% | 2,436,475 |
| 2012-02-27 | 2012-02-23 | 10.337 | 228,114 | +23,159 | 0.03% | 2,358,089 |
| 2012-02-21 | 2012-02-17 | 11.477 | 204,955 | -19,299 | 0.03% | 2,352,326 |
| 2012-02-13 | 2012-02-09 | 11.218 | 224,254 | -15,440 | 0.03% | 2,515,726 |
| 2012-02-03 | 2012-02-01 | 9.819 | 239,694 | +7,720 | 0.03% | 2,353,595 |
| 2012-01-27 | 2012-01-20 | 9.456 | 231,974 | -11,579 | 0.03% | 2,193,651 |
| 2012-01-26 | 2012-01-19 | 9.016 | 243,553 | -3,860 | 0.03% | 2,195,877 |
| 2012-01-20 | 2012-01-18 | 8.601 | 247,413 | +3,860 | 0.03% | 2,128,119 |
| 2011-12-28 | 2011-12-22 | 7.772 | 243,553 | +11,579 | 0.03% | 1,892,997 |
| 2011-11-03 | 2011-11-01 | 9.327 | 231,974 | +7,720 | 0.03% | 2,163,601 |
| 2011-10-31 | 2011-10-27 | 9.560 | 224,254 | -23,159 | 0.03% | 2,143,887 |
| 2011-10-14 | 2011-10-12 | 8.964 | 247,413 | -3,860 | 0.03% | 2,217,859 |
| 2011-10-06 | 2011-10-03 | 7.772 | 251,273 | -13,895 | 0.03% | 1,953,000 |
| 2011-09-28 | 2011-09-26 | 7.306 | 265,168 | -7,720 | 0.04% | 1,937,338 |
| 2011-09-19 | 2011-09-15 | 8.601 | 272,888 | +3,860 | 0.04% | 2,347,242 |
| 2011-08-16 | 2011-08-12 | 8.653 | 269,028 | +4,003 | 0.04% | 2,327,769 |
| 2011-08-05 | 2011-08-03 | 10.809 | 265,025 | -1,901 | 0.04% | 2,864,674 |
| 2011-08-03 | 2011-08-01 | 11.177 | 266,926 | -3,802 | 0.04% | 2,983,502 |
| 2011-07-21 | 2011-07-19 | 11.309 | 270,728 | -3,803 | 0.04% | 3,061,598 |
| 2011-06-15 | 2011-06-13 | 11.808 | 274,531 | -8,365 | 0.04% | 3,241,786 |
| 2011-04-26 | 2011-04-20 | 12.860 | 282,896 | +7,605 | 0.04% | 3,638,164 |
| 2011-04-21 | 2011-04-19 | 12.939 | 275,291 | +3,802 | 0.04% | 3,562,080 |
| 2011-04-19 | 2011-04-15 | 12.887 | 271,489 | -3,802 | 0.04% | 3,498,605 |
| 2011-04-13 | 2011-04-11 | 14.025 | 275,291 | +8,924 | 0.04% | 3,861,000 |
| 2011-04-12 | 2011-04-08 | 13.835 | 266,367 | -1,840 | 0.04% | 3,685,160 |
| 2011-04-07 | 2011-04-04 | 13.753 | 268,207 | -3,679 | 0.04% | 3,688,746 |
| 2011-04-06 | 2011-04-01 | 13.699 | 271,886 | -14,716 | 0.04% | 3,724,564 |
| 2011-04-04 | 2011-03-31 | 13.373 | 286,602 | +3,679 | 0.04% | 3,832,679 |
| 2011-03-25 | 2011-03-23 | 12.802 | 282,923 | +3,679 | 0.04% | 3,621,990 |
| 2011-03-21 | 2011-03-17 | 12.340 | 279,244 | -10,669 | 0.04% | 3,445,861 |
| 2011-03-18 | 2011-03-16 | 12.693 | 289,913 | +1,839 | 0.04% | 3,679,956 |
| 2011-03-16 | 2011-03-14 | 12.666 | 288,074 | -7,358 | 0.04% | 3,648,783 |
| 2011-03-14 | 2011-03-10 | 12.856 | 295,432 | +11,037 | 0.04% | 3,798,191 |
| 2011-03-11 | 2011-03-09 | 12.938 | 284,395 | -3,679 | 0.04% | 3,679,485 |
| 2011-03-10 | 2011-03-08 | 12.938 | 288,074 | -1,839 | 0.04% | 3,727,083 |
| 2011-03-08 | 2011-03-04 | 12.612 | 289,913 | +1,839 | 0.04% | 3,656,316 |
| 2011-03-07 | 2011-03-03 | 12.476 | 288,074 | +7,358 | 0.04% | 3,593,973 |
| 2011-03-04 | 2011-03-02 | 12.639 | 280,716 | +10,670 | 0.04% | 3,547,956 |
| 2011-03-03 | 2011-03-01 | 12.992 | 270,046 | +7,358 | 0.04% | 3,508,518 |
| 2011-03-01 | 2011-02-25 | 12.394 | 262,688 | +13,245 | 0.04% | 3,255,841 |
| 2011-02-25 | 2011-02-23 | 13.047 | 249,443 | +3,679 | 0.04% | 3,254,398 |
| 2011-02-24 | 2011-02-22 | 13.400 | 245,764 | -2,575 | 0.03% | 3,293,239 |
| 2011-02-16 | 2011-02-14 | 14.025 | 248,339 | -3,680 | 0.03% | 3,482,994 |
| 2011-02-14 | 2011-02-10 | 13.536 | 252,019 | +4,047 | 0.04% | 3,411,306 |
| 2011-02-11 | 2011-02-09 | 13.563 | 247,972 | +3,680 | 0.03% | 3,363,267 |
| 2011-02-10 | 2011-02-08 | 13.808 | 244,292 | -22,075 | 0.03% | 3,373,114 |
| 2011-02-08 | 2011-02-02 | 14.025 | 266,367 | +11,037 | 0.04% | 3,735,840 |
| 2011-01-24 | 2011-01-20 | 14.080 | 255,330 | +3,679 | 0.04% | 3,594,924 |
| 2011-01-21 | 2011-01-19 | 14.243 | 251,651 | -1,839 | 0.04% | 3,584,165 |
| 2011-01-17 | 2011-01-13 | 14.324 | 253,490 | -7,358 | 0.04% | 3,631,028 |
| 2011-01-14 | 2011-01-12 | 14.542 | 260,848 | -3,679 | 0.04% | 3,793,145 |
| 2011-01-13 | 2011-01-11 | 13.699 | 264,527 | +1,839 | 0.04% | 3,623,753 |
| 2011-01-12 | 2011-01-10 | 13.617 | 262,688 | +5,519 | 0.04% | 3,577,141 |
| 2011-01-11 | 2011-01-07 | 13.944 | 257,169 | +3,679 | 0.04% | 3,585,866 |
| 2011-01-07 | 2011-01-05 | 14.406 | 253,490 | -3,679 | 0.04% | 3,651,698 |
| 2011-01-06 | 2011-01-04 | 14.487 | 257,169 | -3,679 | 0.04% | 3,725,666 |
| 2010-12-30 | 2010-12-28 | 13.672 | 260,848 | +7,358 | 0.04% | 3,566,265 |
| 2010-12-29 | 2010-12-24 | 13.862 | 253,490 | -5,519 | 0.04% | 3,513,898 |
| 2010-12-28 | 2010-12-22 | 13.672 | 259,009 | +2,208 | 0.04% | 3,541,122 |
| 2010-12-23 | 2010-12-21 | 13.509 | 256,801 | +14,716 | 0.04% | 3,469,055 |
| 2010-12-22 | 2010-12-20 | 13.835 | 242,085 | +368 | 0.03% | 3,349,221 |
| 2010-12-21 | 2010-12-17 | 13.781 | 241,717 | +7,358 | 0.03% | 3,330,989 |
| 2010-12-16 | 2010-12-14 | 13.672 | 234,359 | +3,679 | 0.03% | 3,204,112 |
| 2010-12-13 | 2010-12-09 | 13.916 | 230,680 | +1,840 | 0.03% | 3,210,244 |
| 2010-12-09 | 2010-12-07 | 14.161 | 228,840 | +7,358 | 0.03% | 3,240,617 |
| 2010-11-30 | 2010-11-26 | 14.297 | 221,482 | +1,472 | 0.03% | 3,166,520 |
| 2010-11-26 | 2010-11-24 | 14.297 | 220,010 | +1,839 | 0.03% | 3,145,475 |
| 2010-11-25 | 2010-11-23 | 14.460 | 218,171 | +7,358 | 0.03% | 3,154,763 |
| 2010-11-24 | 2010-11-22 | 14.841 | 210,813 | +3,680 | 0.03% | 3,128,586 |
| 2010-11-23 | 2010-11-19 | 14.922 | 207,133 | -3,680 | 0.03% | 3,090,863 |
| 2010-11-22 | 2010-11-18 | 14.650 | 210,813 | +5,887 | 0.03% | 3,088,476 |
| 2010-11-19 | 2010-11-17 | 14.324 | 204,926 | +18,395 | 0.03% | 2,935,390 |
| 2010-11-18 | 2010-11-16 | 14.895 | 186,531 | +9,198 | 0.03% | 2,778,367 |
| 2010-11-17 | 2010-11-15 | 15.112 | 177,333 | +3,679 | 0.02% | 2,679,924 |
| 2010-11-16 | 2010-11-12 | 15.303 | 173,654 | +7,359 | 0.02% | 2,657,365 |
| 2010-11-15 | 2010-11-11 | 16.145 | 166,295 | -3,680 | 0.02% | 2,684,873 |
| 2010-11-10 | 2010-11-08 | 15.928 | 169,975 | +3,680 | 0.02% | 2,707,327 |
| 2010-11-09 | 2010-11-05 | 15.982 | 166,295 | +1,471 | 0.02% | 2,657,753 |
| 2010-11-05 | 2010-11-03 | 16.444 | 164,824 | -3,311 | 0.02% | 2,710,403 |
| 2010-11-04 | 2010-11-02 | 16.417 | 168,135 | -13,245 | 0.02% | 2,760,280 |
| 2010-11-03 | 2010-11-01 | 15.901 | 181,380 | -11,037 | 0.03% | 2,884,054 |
| 2010-11-01 | 2010-10-28 | 15.085 | 192,417 | +5,886 | 0.03% | 2,902,649 |
| 2010-10-29 | 2010-10-27 | 15.058 | 186,531 | +19,868 | 0.03% | 2,808,787 |
| 2010-10-28 | 2010-10-26 | 15.466 | 166,663 | +7,358 | 0.02% | 2,577,565 |
| 2010-10-27 | 2010-10-25 | 15.629 | 159,305 | +3,679 | 0.02% | 2,489,748 |
| 2010-10-26 | 2010-10-22 | 15.738 | 155,626 | +14,716 | 0.02% | 2,449,169 |
| 2010-10-25 | 2010-10-21 | 15.683 | 140,910 | -3,679 | 0.02% | 2,209,916 |
| 2010-10-22 | 2010-10-20 | 15.439 | 144,589 | +14,717 | 0.02% | 2,232,244 |
| 2010-10-18 | 2010-10-14 | 16.607 | 129,872 | -3,312 | 0.02% | 2,156,825 |
| 2010-10-12 | 2010-10-08 | 15.547 | 133,184 | -735 | 0.02% | 2,070,648 |
| 2010-10-11 | 2010-10-07 | 15.846 | 133,919 | +11,037 | 0.02% | 2,122,115 |
| 2010-10-08 | 2010-10-06 | 16.281 | 122,882 | -3,679 | 0.02% | 2,000,660 |
| 2010-10-06 | 2010-10-04 | 15.629 | 126,561 | -5,887 | 0.02% | 1,977,998 |
| 2010-09-30 | 2010-09-28 | 15.221 | 132,448 | +5,887 | 0.02% | 2,016,005 |
| 2010-09-24 | 2010-09-21 | 15.275 | 126,561 | +12,877 | 0.02% | 1,933,278 |
| 2010-09-20 | 2010-09-16 | 15.058 | 113,684 | +1,839 | 0.02% | 1,711,856 |
| 2010-09-16 | 2010-09-14 | 15.765 | 111,845 | -368 | 0.02% | 1,763,204 |
| 2010-09-08 | 2010-09-06 | 15.819 | 112,213 | -1,839 | 0.02% | 1,775,106 |
| 2010-09-07 | 2010-09-03 | 15.384 | 114,052 | -2,208 | 0.02% | 1,754,597 |
| 2010-09-06 | 2010-09-02 | 15.357 | 116,260 | -3,679 | 0.02% | 1,785,405 |
| 2010-09-03 | 2010-09-01 | 14.705 | 119,939 | -7,358 | 0.02% | 1,763,664 |
| 2010-08-31 | 2010-08-27 | 14.215 | 127,297 | -3,679 | 0.02% | 1,809,581 |
| 2010-08-30 | 2010-08-26 | 14.270 | 130,976 | +9,566 | 0.02% | 1,868,999 |
| 2010-08-26 | 2010-08-24 | 14.677 | 121,410 | +3,679 | 0.02% | 1,781,994 |
| 2010-08-25 | 2010-08-23 | 15.004 | 117,731 | +1,471 | 0.02% | 1,766,396 |
| 2010-08-19 | 2010-08-17 | 14.922 | 116,260 | -3,679 | 0.02% | 1,734,845 |
| 2010-08-17 | 2010-08-13 | 15.086 | 119,939 | -3,679 | 0.02% | 1,809,453 |
| 2010-08-16 | 2010-08-12 | 14.675 | 123,618 | +8,415 | 0.02% | 1,814,094 |
| 2010-08-12 | 2010-08-10 | 15.416 | 115,203 | +1,823 | 0.02% | 1,775,924 |
| 2010-08-09 | 2010-08-05 | 15.772 | 113,380 | -34,634 | 0.02% | 1,788,251 |
| 2010-08-06 | 2010-08-04 | 15.772 | 148,014 | +36,457 | 0.02% | 2,334,506 |
| 2010-08-05 | 2010-08-03 | 15.772 | 111,557 | -2,917 | 0.02% | 1,759,499 |
| 2010-08-02 | 2010-07-29 | 15.964 | 114,474 | +1,459 | 0.02% | 1,827,486 |
| 2010-07-30 | 2010-07-28 | 15.772 | 113,015 | -3,646 | 0.02% | 1,782,495 |
| 2010-07-27 | 2010-07-23 | 15.662 | 116,661 | -2,187 | 0.02% | 1,827,200 |
| 2010-07-26 | 2010-07-22 | 15.388 | 118,848 | -15,677 | 0.02% | 1,828,854 |
| 2010-07-02 | 2010-06-29 | 13.578 | 134,525 | +3,646 | 0.02% | 1,826,554 |
| 2010-06-29 | 2010-06-25 | 13.907 | 130,879 | -729 | 0.02% | 1,820,129 |
| 2010-06-24 | 2010-06-22 | 14.401 | 131,608 | -2,188 | 0.02% | 1,895,247 |
| 2010-06-23 | 2010-06-21 | 14.538 | 133,796 | -26,613 | 0.02% | 1,945,106 |
| 2010-06-18 | 2010-06-15 | 13.825 | 160,409 | -3,646 | 0.02% | 2,217,602 |
| 2010-06-11 | 2010-06-09 | 13.441 | 164,055 | +3,646 | 0.02% | 2,205,006 |
| 2010-06-08 | 2010-06-04 | 14.181 | 160,409 | +30,624 | 0.02% | 2,274,802 |
| 2010-06-07 | 2010-06-03 | 14.401 | 129,785 | -24,791 | 0.02% | 1,868,995 |
| 2010-06-04 | 2010-06-02 | 14.126 | 154,576 | +3,646 | 0.02% | 2,183,602 |
| 2010-06-03 | 2010-06-01 | 14.209 | 150,930 | +24,790 | 0.02% | 2,144,518 |
| 2010-06-01 | 2010-05-28 | 14.620 | 126,140 | +3,646 | 0.02% | 1,844,184 |
| 2010-05-31 | 2010-05-27 | 14.456 | 122,494 | -7,291 | 0.02% | 1,770,719 |
| 2010-05-28 | 2010-05-26 | 13.715 | 129,785 | -3,646 | 0.02% | 1,779,995 |
| 2010-05-27 | 2010-05-25 | 13.413 | 133,431 | +10,937 | 0.02% | 1,789,740 |
| 2010-05-26 | 2010-05-24 | 14.757 | 122,494 | -1,458 | 0.02% | 1,807,679 |
| 2010-05-25 | 2010-05-20 | 13.989 | 123,952 | +3,645 | 0.02% | 1,733,996 |
| 2010-05-18 | 2010-05-14 | 16.101 | 120,307 | -5,468 | 0.02% | 1,937,106 |
| 2010-05-17 | 2010-05-13 | 15.854 | 125,775 | -1,094 | 0.02% | 1,994,098 |
| 2010-05-14 | 2010-05-12 | 15.251 | 126,869 | -7,291 | 0.02% | 1,934,882 |
| 2010-05-13 | 2010-05-11 | 15.333 | 134,160 | +3,646 | 0.02% | 2,057,118 |
| 2010-05-12 | 2010-05-10 | 15.608 | 130,514 | -3,646 | 0.02% | 2,037,012 |
| 2010-05-11 | 2010-05-07 | 14.456 | 134,160 | -5,104 | 0.02% | 1,939,358 |
| 2010-05-10 | 2010-05-06 | 14.373 | 139,264 | +3,646 | 0.02% | 2,001,679 |
| 2010-05-07 | 2010-05-05 | 15.278 | 135,618 | +1,093 | 0.02% | 2,072,034 |
| 2010-05-06 | 2010-05-04 | 15.992 | 134,525 | -2,187 | 0.02% | 2,151,275 |
| 2010-05-05 | 2010-05-03 | 16.046 | 136,712 | +5,468 | 0.02% | 2,193,748 |
| 2010-05-04 | 2010-04-30 | 16.568 | 131,244 | -3,645 | 0.02% | 2,174,406 |
| 2010-05-03 | 2010-04-29 | 16.458 | 134,889 | -6,198 | 0.02% | 2,219,995 |
| 2010-04-30 | 2010-04-28 | 15.992 | 141,087 | +7,291 | 0.02% | 2,256,212 |
| 2010-04-29 | 2010-04-27 | 16.184 | 133,796 | -3,645 | 0.02% | 2,165,307 |
| 2010-04-27 | 2010-04-23 | 16.156 | 137,441 | +1,093 | 0.02% | 2,220,526 |
| 2010-04-26 | 2010-04-22 | 16.184 | 136,348 | +1,823 | 0.02% | 2,206,607 |
| 2010-04-23 | 2010-04-21 | 16.266 | 134,525 | +3,281 | 0.02% | 2,188,175 |
| 2010-04-22 | 2010-04-20 | 16.403 | 131,244 | +730 | 0.02% | 2,152,806 |
| 2010-04-21 | 2010-04-19 | 15.937 | 130,514 | +2,187 | 0.02% | 2,079,972 |
| 2010-04-20 | 2010-04-16 | 16.513 | 128,327 | +8,020 | 0.02% | 2,119,038 |
| 2010-04-16 | 2010-04-14 | 17.393 | 120,307 | +14,253 | 0.02% | 2,092,528 |
| 2010-04-15 | 2010-04-13 | 17.478 | 106,054 | +7,118 | 0.02% | 1,853,562 |
| 2010-04-14 | 2010-04-12 | 17.927 | 98,936 | +712 | 0.01% | 1,773,637 |
| 2010-04-12 | 2010-04-08 | 17.759 | 98,224 | +2,135 | 0.01% | 1,744,313 |
| 2010-04-09 | 2010-04-07 | 18.068 | 96,089 | +14,947 | 0.01% | 1,736,099 |
| 2010-03-26 | 2010-03-24 | 17.225 | 81,142 | -712 | 0.01% | 1,397,642 |
| 2010-03-25 | 2010-03-23 | 17.140 | 81,854 | +7,118 | 0.01% | 1,403,006 |
| 2010-03-23 | 2010-03-19 | 17.843 | 74,736 | +5,694 | 0.01% | 1,333,501 |
| 2010-03-22 | 2010-03-18 | 18.011 | 69,042 | +1,424 | 0.01% | 1,243,544 |
| 2010-03-19 | 2010-03-17 | 18.349 | 67,618 | +5,694 | 0.01% | 1,240,696 |
| 2010-03-05 | 2010-03-03 | 17.534 | 61,924 | -3,559 | 0.01% | 1,085,759 |
| 2010-03-04 | 2010-03-02 | 17.534 | 65,483 | -7,118 | 0.01% | 1,148,161 |
| 2010-03-03 | 2010-03-01 | 17.871 | 72,601 | -12,456 | 0.01% | 1,297,446 |
| 2010-02-26 | 2010-02-24 | 16.972 | 85,057 | +1,780 | 0.01% | 1,443,566 |
| 2010-02-19 | 2010-02-17 | 16.887 | 83,277 | -7,118 | 0.01% | 1,406,337 |
| 2010-02-17 | 2010-02-11 | 16.269 | 90,395 | -3,559 | 0.01% | 1,470,661 |
| 2010-02-10 | 2010-02-08 | 15.370 | 93,954 | +3,559 | 0.01% | 1,444,084 |
| 2010-02-09 | 2010-02-05 | 16.185 | 90,395 | +10,677 | 0.01% | 1,463,041 |
| 2010-02-05 | 2010-02-03 | 17.421 | 79,718 | -3,559 | 0.01% | 1,388,794 |
| 2010-02-03 | 2010-02-01 | 16.663 | 83,277 | -1,780 | 0.01% | 1,387,617 |
| 2010-02-02 | 2010-01-29 | 16.269 | 85,057 | +1,780 | 0.01% | 1,383,816 |
| 2010-01-29 | 2010-01-27 | 16.185 | 83,277 | +2,135 | 0.01% | 1,347,837 |
| 2010-01-28 | 2010-01-26 | 16.803 | 81,142 | +3,559 | 0.01% | 1,363,442 |
| 2010-01-21 | 2010-01-19 | 19.220 | 77,583 | -2,491 | 0.01% | 1,491,119 |
| 2010-01-18 | 2010-01-14 | 19.220 | 80,074 | -16,015 | 0.01% | 1,538,995 |
| 2010-01-15 | 2010-01-13 | 18.264 | 96,089 | -42,706 | 0.01% | 1,754,999 |
| 2010-01-14 | 2010-01-12 | 18.686 | 138,795 | +49,824 | 0.02% | 2,593,494 |
| 2010-01-12 | 2010-01-08 | 17.393 | 88,971 | -1,424 | 0.01% | 1,547,494 |
| 2010-01-11 | 2010-01-07 | 17.084 | 90,395 | -3,203 | 0.01% | 1,544,321 |
| 2010-01-08 | 2010-01-06 | 17.590 | 93,598 | -7,829 | 0.01% | 1,646,382 |
| 2010-01-07 | 2010-01-05 | 17.253 | 101,427 | -3,559 | 0.01% | 1,749,894 |
| 2009-12-30 | 2009-12-28 | 15.735 | 104,986 | -56,942 | 0.02% | 1,651,997 |
| 2009-12-29 | 2009-12-24 | 15.511 | 161,928 | -72,956 | 0.02% | 2,511,602 |
| 2009-12-23 | 2009-12-21 | 14.864 | 234,884 | +46,265 | 0.03% | 3,491,394 |
| 2009-12-22 | 2009-12-18 | 15.145 | 188,619 | +8,897 | 0.03% | 2,856,695 |
| 2009-12-21 | 2009-12-17 | 15.258 | 179,722 | +3,559 | 0.03% | 2,742,147 |
| 2009-12-17 | 2009-12-15 | 15.932 | 176,163 | -1,780 | 0.03% | 2,806,645 |
| 2009-12-16 | 2009-12-14 | 16.213 | 177,943 | +74,736 | 0.03% | 2,885,004 |
| 2009-12-15 | 2009-12-11 | 16.522 | 103,207 | +7,118 | 0.02% | 1,705,203 |
| 2009-12-14 | 2009-12-10 | 16.916 | 96,089 | -3,559 | 0.01% | 1,625,399 |
| 2009-12-10 | 2009-12-08 | 16.972 | 99,648 | +712 | 0.01% | 1,691,201 |
| 2009-12-03 | 2009-12-01 | 17.000 | 98,936 | -1,780 | 0.01% | 1,681,897 |
| 2009-12-02 | 2009-11-30 | 16.494 | 100,716 | +5,339 | 0.01% | 1,661,217 |
| 2009-12-01 | 2009-11-27 | 15.848 | 95,377 | +22,776 | 0.01% | 1,511,515 |
| 2009-11-26 | 2009-11-24 | 17.843 | 72,601 | +1,780 | 0.01% | 1,295,406 |
| 2009-11-20 | 2009-11-18 | 18.573 | 70,821 | -30,606 | 0.01% | 1,315,386 |
| 2009-11-18 | 2009-11-16 | 17.309 | 101,427 | +3,558 | 0.01% | 1,755,594 |
| 2009-11-17 | 2009-11-13 | 17.112 | 97,869 | +1,780 | 0.01% | 1,674,758 |
| 2009-11-13 | 2009-11-11 | 17.225 | 96,089 | -7,118 | 0.01% | 1,655,099 |
| 2009-11-10 | 2009-11-06 | 16.691 | 103,207 | -4,982 | 0.02% | 1,722,603 |
| 2009-11-05 | 2009-11-03 | 15.988 | 108,189 | +2,135 | 0.02% | 1,729,757 |
| 2009-11-04 | 2009-11-02 | 16.297 | 106,054 | -2,135 | 0.02% | 1,728,402 |
| 2009-11-03 | 2009-10-30 | 16.494 | 108,189 | -2,847 | 0.02% | 1,784,477 |
| 2009-11-02 | 2009-10-29 | 15.707 | 111,036 | +2,135 | 0.02% | 1,744,076 |
| 2009-10-30 | 2009-10-28 | 16.438 | 108,901 | +6,762 | 0.02% | 1,790,101 |
| 2009-10-23 | 2009-10-21 | 17.000 | 102,139 | -7,830 | 0.01% | 1,736,348 |
| 2009-10-22 | 2009-10-20 | 16.466 | 109,969 | -2,491 | 0.02% | 1,810,746 |
| 2009-10-15 | 2009-10-13 | 15.454 | 112,460 | +2,135 | 0.02% | 1,738,003 |
| 2009-10-09 | 2009-10-07 | 15.848 | 110,325 | -10,676 | 0.02% | 1,748,408 |
| 2009-10-08 | 2009-10-06 | 15.258 | 121,001 | -10,677 | 0.02% | 1,846,199 |
| 2009-10-05 | 2009-09-30 | 14.359 | 131,678 | +7,118 | 0.02% | 1,890,705 |
| 2009-10-02 | 2009-09-29 | 14.527 | 124,560 | -3,559 | 0.02% | 1,809,501 |
| 2009-09-29 | 2009-09-25 | 15.005 | 128,119 | +7,118 | 0.02% | 1,922,403 |
| 2009-09-28 | 2009-09-24 | 14.921 | 121,001 | +10,676 | 0.02% | 1,805,399 |
| 2009-09-18 | 2009-09-16 | 15.539 | 110,325 | -7,117 | 0.02% | 1,714,308 |
| 2009-09-17 | 2009-09-15 | 15.511 | 117,442 | -3,559 | 0.02% | 1,821,597 |
| 2009-09-16 | 2009-09-14 | 15.286 | 121,001 | +3,559 | 0.02% | 1,849,599 |
| 2009-09-15 | 2009-09-11 | 16.016 | 117,442 | +3,203 | 0.02% | 1,880,997 |
| 2009-09-08 | 2009-09-04 | 16.016 | 114,239 | -5,339 | 0.02% | 1,829,696 |
| 2009-09-07 | 2009-09-03 | 15.398 | 119,578 | -7,829 | 0.02% | 1,841,287 |
| 2009-09-04 | 2009-09-02 | 14.583 | 127,407 | +3,559 | 0.02% | 1,858,020 |
| 2009-09-03 | 2009-09-01 | 14.808 | 123,848 | +2,491 | 0.02% | 1,833,958 |
| 2009-09-02 | 2009-08-31 | 14.527 | 121,357 | +10,677 | 0.02% | 1,762,971 |
| 2009-08-31 | 2009-08-27 | 15.539 | 110,680 | -7,118 | 0.02% | 1,719,824 |
| 2009-08-28 | 2009-08-26 | 15.651 | 117,798 | -3,559 | 0.02% | 1,843,668 |
| 2009-08-27 | 2009-08-25 | 15.567 | 121,357 | +7,118 | 0.02% | 1,889,141 |
| 2009-08-26 | 2009-08-24 | 15.904 | 114,239 | -14,236 | 0.02% | 1,816,856 |
| 2009-08-24 | 2009-08-20 | 15.937 | 128,475 | -5,163 | 0.02% | 2,047,509 |
| 2009-08-21 | 2009-08-19 | 15.053 | 133,638 | +3,508 | 0.02% | 2,011,682 |
| 2009-08-20 | 2009-08-18 | 15.082 | 130,130 | +3,858 | 0.02% | 1,962,585 |
| 2009-08-19 | 2009-08-17 | 15.253 | 126,272 | +14,030 | 0.02% | 1,926,000 |
| 2009-08-17 | 2009-08-13 | 16.678 | 112,242 | -7,015 | 0.02% | 1,872,003 |
| 2009-08-14 | 2009-08-12 | 16.336 | 119,257 | +10,523 | 0.02% | 1,948,202 |
| 2009-08-13 | 2009-08-11 | 16.849 | 108,734 | -3,508 | 0.02% | 1,832,096 |
| 2009-08-11 | 2009-08-07 | 16.536 | 112,242 | +25,255 | 0.02% | 1,856,003 |
| 2009-08-10 | 2009-08-06 | 17.790 | 86,987 | +7,015 | 0.01% | 1,547,513 |
| 2009-08-07 | 2009-08-05 | 17.648 | 79,972 | +14,030 | 0.01% | 1,411,315 |
| 2009-08-06 | 2009-08-04 | 18.246 | 65,942 | -7,366 | 0.01% | 1,203,199 |
| 2009-08-05 | 2009-08-03 | 17.819 | 73,308 | +3,508 | 0.01% | 1,306,251 |
| 2009-08-04 | 2009-07-31 | 16.650 | 69,800 | -7,015 | 0.01% | 1,162,154 |
| 2009-07-31 | 2009-07-29 | 15.909 | 76,815 | +3,507 | 0.01% | 1,222,012 |
| 2009-07-30 | 2009-07-28 | 16.906 | 73,308 | -1,754 | 0.01% | 1,239,371 |
| 2009-07-29 | 2009-07-27 | 16.593 | 75,062 | -28,060 | 0.01% | 1,245,485 |
| 2009-07-28 | 2009-07-24 | 15.766 | 103,122 | +4,209 | 0.02% | 1,625,818 |
| 2009-07-24 | 2009-07-22 | 15.652 | 98,913 | -1,052 | 0.01% | 1,548,179 |
| 2009-07-23 | 2009-07-21 | 15.680 | 99,965 | +3,507 | 0.01% | 1,567,495 |
| 2009-07-22 | 2009-07-20 | 15.966 | 96,458 | -13,329 | 0.01% | 1,540,003 |
| 2009-07-21 | 2009-07-17 | 15.452 | 109,787 | -6,664 | 0.02% | 1,696,468 |
| 2009-07-20 | 2009-07-16 | 15.025 | 116,451 | -14,381 | 0.02% | 1,749,642 |
| 2009-07-17 | 2009-07-15 | 15.196 | 130,832 | -43,844 | 0.02% | 1,988,092 |
| 2009-07-16 | 2009-07-14 | 13.571 | 174,676 | -2,456 | 0.03% | 2,370,476 |
| 2009-07-15 | 2009-07-13 | 12.943 | 177,132 | +1,053 | 0.03% | 2,292,705 |
| 2009-07-13 | 2009-07-09 | 13.485 | 176,079 | +2,455 | 0.03% | 2,374,456 |
| 2009-07-10 | 2009-07-08 | 13.143 | 173,624 | +1,052 | 0.03% | 2,281,950 |
| 2009-07-09 | 2009-07-07 | 13.628 | 172,572 | -2,104 | 0.03% | 2,351,763 |
| 2009-07-08 | 2009-07-06 | 13.656 | 174,676 | +14,030 | 0.03% | 2,385,416 |
| 2009-07-07 | 2009-07-03 | 13.941 | 160,646 | +2,806 | 0.02% | 2,239,619 |
| 2009-07-06 | 2009-07-02 | 13.941 | 157,840 | +10,523 | 0.02% | 2,200,500 |
| 2009-07-03 | 2009-06-30 | 14.112 | 147,317 | +7,015 | 0.02% | 2,078,995 |
| 2009-07-02 | 2009-06-29 | 14.455 | 140,302 | +4,209 | 0.02% | 2,027,996 |
| 2009-06-30 | 2009-06-26 | 14.797 | 136,093 | -1,052 | 0.02% | 2,013,717 |
| 2009-06-29 | 2009-06-25 | 13.742 | 137,145 | -2,806 | 0.02% | 1,884,614 |
| 2009-06-26 | 2009-06-24 | 13.884 | 139,951 | +350 | 0.02% | 1,943,123 |
| 2009-06-25 | 2009-06-23 | 13.571 | 139,601 | +13,329 | 0.02% | 1,894,484 |
| 2009-06-24 | 2009-06-22 | 14.540 | 126,272 | -2,806 | 0.02% | 1,836,000 |
| 2009-06-23 | 2009-06-19 | 14.397 | 129,078 | -71,554 | 0.02% | 1,858,399 |
| 2009-06-22 | 2009-06-18 | 14.255 | 200,632 | +7,015 | 0.03% | 2,859,997 |
| 2009-06-19 | 2009-06-17 | 14.569 | 193,617 | +3,507 | 0.03% | 2,820,719 |
| 2009-06-18 | 2009-06-16 | 14.825 | 190,110 | -2,104 | 0.03% | 2,818,407 |
| 2009-06-17 | 2009-06-15 | 14.968 | 192,214 | +15,433 | 0.03% | 2,876,999 |
| 2009-06-16 | 2009-06-12 | 15.367 | 176,781 | -5,612 | 0.03% | 2,716,563 |
| 2009-06-15 | 2009-06-11 | 15.310 | 182,393 | +4,911 | 0.03% | 2,792,401 |
| 2009-06-12 | 2009-06-10 | 15.709 | 177,482 | -7,717 | 0.03% | 2,788,055 |
| 2009-06-11 | 2009-06-09 | 14.711 | 185,199 | +13,329 | 0.03% | 2,724,481 |
| 2009-06-10 | 2009-06-08 | 15.310 | 171,870 | -702 | 0.03% | 2,631,296 |
| 2009-06-09 | 2009-06-05 | 15.709 | 172,572 | +25,956 | 0.03% | 2,710,924 |
| 2009-06-08 | 2009-06-04 | 16.479 | 146,616 | +79,271 | 0.02% | 2,416,043 |
| 2009-06-05 | 2009-06-03 | 17.505 | 67,345 | +4,209 | 0.01% | 1,178,879 |
| 2009-06-04 | 2009-06-02 | 16.336 | 63,136 | -6,314 | 0.01% | 1,031,400 |
| 2009-06-03 | 2009-06-01 | 16.536 | 69,450 | +6,314 | 0.01% | 1,148,406 |
| 2009-06-02 | 2009-05-29 | 15.595 | 63,136 | -41,389 | 0.01% | 984,600 |
| 2009-06-01 | 2009-05-27 | 13.713 | 104,525 | -32,971 | 0.02% | 1,433,378 |
| 2009-05-29 | 2009-05-26 | 12.288 | 137,496 | +7,366 | 0.02% | 1,689,518 |
| 2009-05-27 | 2009-05-25 | 12.544 | 130,130 | +11,224 | 0.02% | 1,632,396 |
| 2009-05-26 | 2009-05-22 | 12.516 | 118,906 | +7,015 | 0.02% | 1,488,208 |
| 2009-05-25 | 2009-05-21 | 13.029 | 111,891 | +1,052 | 0.02% | 1,457,829 |
| 2009-05-22 | 2009-05-20 | 13.314 | 110,839 | -38,232 | 0.02% | 1,475,723 |
| 2009-05-21 | 2009-05-19 | 13.058 | 149,071 | +23,500 | 0.02% | 1,946,498 |
| 2009-05-20 | 2009-05-18 | 12.658 | 125,571 | +1,053 | 0.02% | 1,589,526 |
| 2009-05-19 | 2009-05-15 | 12.316 | 124,518 | -35,076 | 0.02% | 1,533,597 |
| 2009-05-15 | 2009-05-13 | 12.573 | 159,594 | +11,224 | 0.03% | 2,006,552 |
| 2009-05-14 | 2009-05-12 | 13.115 | 148,370 | +74,361 | 0.02% | 1,945,805 |
| 2009-05-13 | 2009-05-11 | 13.400 | 74,009 | -8,419 | 0.01% | 991,694 |
| 2009-05-12 | 2009-05-08 | 13.913 | 82,428 | +10,523 | 0.01% | 1,146,806 |
| 2009-05-11 | 2009-05-07 | 13.770 | 71,905 | -12,978 | 0.01% | 990,151 |
| 2009-05-08 | 2009-05-06 | 13.286 | 84,883 | -59,628 | 0.01% | 1,127,722 |
| 2009-05-07 | 2009-05-05 | 12.345 | 144,511 | +50,859 | 0.02% | 1,783,956 |
| 2009-05-06 | 2009-05-04 | 12.231 | 93,652 | -21,045 | 0.02% | 1,145,433 |
| 2009-05-05 | 2009-04-30 | 11.090 | 114,697 | -7,015 | 0.02% | 1,272,029 |
| 2009-05-04 | 2009-04-29 | 10.720 | 121,712 | -3,508 | 0.02% | 1,304,718 |
| 2009-04-28 | 2009-04-24 | 11.860 | 125,220 | +10,874 | 0.02% | 1,485,123 |
| 2009-04-27 | 2009-04-23 | 12.088 | 114,346 | +8,418 | 0.02% | 1,382,236 |
| 2009-04-24 | 2009-04-22 | 11.718 | 105,928 | +19,642 | 0.02% | 1,241,218 |
| 2009-04-23 | 2009-04-21 | 11.946 | 86,286 | +1,403 | 0.01% | 1,030,741 |
| 2009-04-22 | 2009-04-20 | 12.544 | 84,883 | +10,523 | 0.01% | 1,064,802 |
| 2009-04-21 | 2009-04-17 | 12.174 | 74,360 | +10,522 | 0.01% | 905,238 |
| 2009-04-20 | 2009-04-16 | 12.715 | 63,838 | +12,978 | 0.01% | 811,726 |
| 2009-04-16 | 2009-04-14 | 12.430 | 50,860 | -18,940 | 0.01% | 632,205 |
| 2009-04-14 | 2009-04-08 | 10.862 | 69,800 | +5,261 | 0.01% | 758,186 |
| 2009-04-09 | 2009-04-07 | 11.547 | 64,539 | +3,508 | 0.01% | 745,200 |
| 2009-04-07 | 2009-04-03 | 12.031 | 61,031 | -6,314 | 0.01% | 734,274 |
| 2009-04-06 | 2009-04-02 | 11.404 | 67,345 | -9,120 | 0.01% | 767,999 |
| 2009-04-03 | 2009-04-01 | 10.463 | 76,465 | -2,104 | 0.01% | 800,063 |
| 2009-04-02 | 2009-03-31 | 10.064 | 78,569 | +11,224 | 0.01% | 790,717 |
| 2009-03-27 | 2009-03-25 | 11.033 | 67,345 | +2,806 | 0.01% | 743,039 |
| 2009-03-26 | 2009-03-24 | 11.632 | 64,539 | -7,015 | 0.01% | 750,720 |
| 2009-03-25 | 2009-03-23 | 11.033 | 71,554 | +7,716 | 0.01% | 789,478 |
| 2009-03-24 | 2009-03-20 | 10.178 | 63,838 | +2,807 | 0.01% | 649,745 |
| 2009-03-23 | 2009-03-19 | 10.378 | 61,031 | +3,858 | 0.01% | 633,355 |
| 2009-03-19 | 2009-03-17 | 10.720 | 57,173 | -2,455 | 0.01% | 612,878 |
| 2009-03-17 | 2009-03-13 | 10.549 | 59,628 | -3,508 | 0.01% | 628,995 |
| 2009-03-12 | 2009-03-10 | 10.121 | 63,136 | -7,015 | 0.01% | 639,000 |
| 2009-03-11 | 2009-03-09 | 9.437 | 70,151 | -3,508 | 0.01% | 661,999 |
| 2009-03-10 | 2009-03-06 | 9.494 | 73,659 | +2,456 | 0.01% | 699,303 |
| 2009-03-09 | 2009-03-05 | 10.007 | 71,203 | -3,508 | 0.01% | 712,526 |
| 2009-03-06 | 2009-03-04 | 9.465 | 74,711 | +5,612 | 0.01% | 707,161 |
| 2009-03-05 | 2009-03-03 | 8.781 | 69,099 | +2,105 | 0.01% | 606,761 |
| 2009-03-04 | 2009-03-02 | 9.864 | 66,994 | -3,508 | 0.01% | 660,857 |
| 2009-03-03 | 2009-02-27 | 10.349 | 70,502 | -1,403 | 0.01% | 729,631 |
| 2009-03-02 | 2009-02-26 | 10.121 | 71,905 | +7,015 | 0.01% | 727,751 |
| 2009-02-27 | 2009-02-25 | 10.406 | 64,890 | +14,030 | 0.01% | 675,252 |
| 2009-02-24 | 2009-02-20 | 11.318 | 50,860 | -16,134 | 0.01% | 575,655 |
| 2009-02-23 | 2009-02-19 | 11.547 | 66,994 | +17,537 | 0.01% | 773,546 |
| 2009-02-18 | 2009-02-16 | 11.689 | 49,457 | +2,105 | 0.01% | 578,105 |
| 2009-02-16 | 2009-02-12 | 11.775 | 47,352 | +8,067 | 0.01% | 557,550 |
| 2009-02-13 | 2009-02-11 | 12.544 | 39,285 | +2,105 | 0.01% | 492,805 |
| 2009-02-12 | 2009-02-10 | 13.970 | 37,180 | -5,612 | 0.01% | 519,399 |
| 2009-02-06 | 2009-02-04 | 13.115 | 42,792 | -7,015 | 0.01% | 561,198 |
| 2009-02-05 | 2009-02-03 | 11.832 | 49,807 | -2,105 | 0.01% | 589,296 |
| 2009-02-04 | 2009-02-02 | 11.689 | 51,912 | +2,105 | 0.01% | 606,802 |
| 2009-02-02 | 2009-01-29 | 11.404 | 49,807 | -5,262 | 0.01% | 567,997 |
| 2009-01-30 | 2009-01-23 | 10.264 | 55,069 | +3,508 | 0.01% | 565,204 |
| 2009-01-21 | 2009-01-19 | 10.805 | 51,561 | +1,754 | 0.01% | 557,129 |
| 2009-01-20 | 2009-01-16 | 11.347 | 49,807 | -1,403 | 0.01% | 565,157 |
| 2009-01-19 | 2009-01-15 | 10.919 | 51,210 | +1,753 | 0.01% | 559,177 |
| 2009-01-13 | 2009-01-09 | 12.687 | 49,457 | -2,806 | 0.01% | 627,456 |
| 2009-01-06 | 2009-01-02 | 10.777 | 52,263 | -9,119 | 0.01% | 563,224 |
| 2009-01-05 | 2008-12-31 | 10.035 | 61,382 | +3,507 | 0.01% | 615,998 |
| 2009-01-02 | 2008-12-29 | 10.520 | 57,875 | +1,754 | 0.01% | 608,853 |
| 2008-12-30 | 2008-12-24 | 10.321 | 56,121 | +7,015 | 0.01% | 579,201 |
| 2008-12-29 | 2008-12-22 | 11.404 | 49,106 | +3,508 | 0.01% | 560,002 |
| 2008-12-22 | 2008-12-18 | 12.829 | 45,598 | -3,508 | 0.01% | 584,997 |
| 2008-12-18 | 2008-12-16 | 11.803 | 49,106 | +3,508 | 0.01% | 579,603 |
| 2008-12-12 | 2008-12-10 | 12.544 | 45,598 | -3,508 | 0.01% | 571,997 |
| 2008-12-11 | 2008-12-09 | 10.834 | 49,106 | +3,508 | 0.01% | 532,002 |
| 2008-12-02 | 2008-11-28 | 9.408 | 45,598 | -7,015 | 0.01% | 428,998 |
| 2008-11-27 | 2008-11-25 | 8.239 | 52,613 | +7,015 | 0.01% | 433,497 |
| 2008-11-07 | 2008-11-05 | 12.943 | 45,598 | +2,104 | 0.01% | 590,197 |
| 2008-11-03 | 2008-10-30 | 11.547 | 43,494 | -2,455 | 0.01% | 502,204 |
| 2008-10-31 | 2008-10-29 | 8.952 | 45,949 | +2,455 | 0.01% | 411,340 |
| 2008-10-16 | 2008-10-14 | 14.512 | 43,494 | -350 | 0.01% | 631,164 |
| 2008-10-15 | 2008-10-13 | 13.058 | 43,844 | -3,859 | 0.01% | 572,494 |
| 2008-10-14 | 2008-10-10 | 12.687 | 47,703 | +3,508 | 0.01% | 605,203 |
| 2008-10-09 | 2008-10-06 | 15.196 | 44,195 | +351 | 0.01% | 671,577 |
| 2008-10-08 | 2008-10-03 | 16.393 | 43,844 | -4,210 | 0.01% | 718,743 |
| 2008-10-06 | 2008-10-02 | 16.963 | 48,054 | +7,016 | 0.01% | 815,158 |
| 2008-10-03 | 2008-09-30 | 17.961 | 41,038 | -3,508 | 0.01% | 737,093 |
| 2008-10-02 | 2008-09-29 | 17.790 | 44,546 | -3,508 | 0.01% | 792,481 |
| 2008-09-30 | 2008-09-26 | 17.676 | 48,054 | +11,575 | 0.01% | 849,409 |
| 2008-09-26 | 2008-09-24 | 20.784 | 36,479 | +1,403 | 0.01% | 758,169 |
| 2008-09-25 | 2008-09-23 | 22.209 | 35,076 | +5,613 | 0.01% | 779,010 |
| 2008-09-23 | 2008-09-19 | 24.233 | 29,463 | -1,754 | 0.00% | 713,989 |
| 2008-09-22 | 2008-09-18 | 20.527 | 31,217 | +2,806 | 0.01% | 640,795 |
| 2008-09-18 | 2008-09-16 | 23.093 | 28,411 | -1,754 | 0.00% | 656,095 |
| 2008-09-11 | 2008-09-09 | 24.433 | 30,165 | +702 | 0.00% | 737,020 |
| 2008-09-05 | 2008-09-03 | 26.799 | 29,463 | +1,403 | 0.00% | 789,587 |
| 2008-09-04 | 2008-09-02 | 29.536 | 28,060 | +1,753 | 0.00% | 828,787 |
| 2008-09-02 | 2008-08-29 | 30.506 | 26,307 | -1,753 | 0.00% | 802,510 |
| 2008-09-01 | 2008-08-28 | 30.220 | 28,060 | -1,403 | 0.00% | 847,986 |
| 2008-08-29 | 2008-08-27 | 30.277 | 29,463 | -5,262 | 0.00% | 892,066 |
| 2008-08-19 | 2008-08-15 | 34.199 | 34,725 | -2,104 | 0.01% | 1,187,554 |
| 2008-08-18 | 2008-08-14 | 33.954 | 36,829 | -439 | 0.01% | 1,250,496 |
| 2008-08-13 | 2008-08-11 | 30.559 | 37,268 | +654 | 0.01% | 1,138,862 |
| 2008-08-12 | 2008-08-08 | 29.672 | 36,614 | -3,269 | 0.01% | 1,086,397 |
| 2008-08-11 | 2008-08-07 | 30.834 | 39,883 | +1,307 | 0.01% | 1,229,753 |
| 2008-08-08 | 2008-08-05 | 32.425 | 38,576 | +7,846 | 0.01% | 1,250,813 |
| 2008-08-05 | 2008-08-01 | 33.648 | 30,730 | +3,269 | 0.01% | 1,034,010 |
| 2008-08-04 | 2008-07-31 | 33.893 | 27,461 | +981 | 0.00% | 930,734 |
| 2008-07-21 | 2008-07-17 | 34.933 | 26,480 | +981 | 0.00% | 925,025 |
| 2008-07-18 | 2008-07-16 | 34.872 | 25,499 | +654 | 0.00% | 889,196 |
| 2008-07-03 | 2008-06-30 | 34.076 | 24,845 | -1,308 | 0.00% | 846,630 |
| 2008-06-26 | 2008-06-24 | 32.853 | 26,153 | +327 | 0.00% | 859,202 |
| 2008-06-17 | 2008-06-13 | 33.036 | 25,826 | +1,308 | 0.00% | 853,199 |
| 2008-06-13 | 2008-06-11 | 35.117 | 24,518 | +653 | 0.00% | 860,987 |
| 2008-06-05 | 2008-06-03 | 40.194 | 23,865 | +1,635 | 0.00% | 959,238 |
| 2008-06-02 | 2008-05-29 | 38.543 | 22,230 | -4,904 | 0.00% | 856,800 |
| 2008-05-28 | 2008-05-26 | 37.441 | 27,134 | +1,635 | 0.01% | 1,015,932 |
| 2008-05-27 | 2008-05-23 | 38.910 | 25,499 | +3,596 | 0.00% | 992,155 |
| 2008-05-26 | 2008-05-22 | 39.766 | 21,903 | +4,250 | 0.00% | 870,997 |
| 2008-05-22 | 2008-05-20 | 43.009 | 17,653 | +4,903 | 0.00% | 759,230 |
| 2008-05-21 | 2008-05-19 | 44.660 | 12,750 | +1,635 | 0.00% | 569,420 |
| 2008-05-15 | 2008-05-13 | 40.561 | 11,115 | +2,942 | 0.00% | 450,840 |
| 2008-05-14 | 2008-05-09 | 41.418 | 8,173 | +327 | 0.00% | 338,509 |
| 2008-04-29 | 2008-04-25 | 43.070 | 7,846 | -981 | 0.00% | 337,925 |
| 2008-04-28 | 2008-04-24 | 44.477 | 8,827 | -980 | 0.00% | 392,597 |
| 2008-04-01 | 2008-03-28 | 41.006 | 9,807 | +574 | 0.00% | 402,150 |
| 2008-03-27 | 2008-03-25 | 35.548 | 9,233 | -615 | 0.00% | 328,211 |
| 2008-03-17 | 2008-03-13 | 35.288 | 9,848 | +1,846 | 0.00% | 347,512 |
| 2008-03-14 | 2008-03-12 | 37.367 | 8,002 | +616 | 0.00% | 299,012 |
| 2008-03-13 | 2008-03-11 | 38.212 | 7,386 | -616 | 0.00% | 282,234 |
| 2008-03-10 | 2008-03-06 | 41.916 | 8,002 | -307 | 0.00% | 335,414 |
| 2008-03-07 | 2008-03-05 | 40.097 | 8,309 | +923 | 0.00% | 333,163 |
| 2008-03-05 | 2008-03-03 | 42.501 | 7,386 | +923 | 0.00% | 313,913 |
| 2008-03-03 | 2008-02-28 | 42.111 | 6,463 | -923 | 0.00% | 272,165 |
| 2008-02-26 | 2008-02-22 | 37.367 | 7,386 | +923 | 0.00% | 275,994 |
| 2008-02-20 | 2008-02-18 | 41.591 | 6,463 | -923 | 0.00% | 268,804 |
| 2008-01-30 | 2008-01-28 | 29.894 | 7,386 | +308 | 0.00% | 220,795 |
| 2008-01-18 | 2008-01-16 | 30.316 | 7,078 | -2,770 | 0.00% | 214,578 |
| 2008-01-15 | 2008-01-11 | 34.703 | 9,848 | +2,462 | 0.00% | 341,752 |
| 2008-01-14 | 2008-01-10 | 36.262 | 7,386 | -1,539 | 0.00% | 267,834 |
| 2008-01-11 | 2008-01-09 | 38.277 | 8,925 | +1,539 | 0.00% | 341,622 |
| 2008-01-04 | 2008-01-02 | 40.552 | 7,386 | -1,847 | 0.00% | 299,513 |
| 2007-12-12 | 2007-12-10 | 44.061 | 9,233 | +924 | 0.00% | 406,813 |
| 2007-12-05 | 2007-12-03 | 49.325 | 8,309 | +3,077 | 0.00% | 409,839 |
| 2007-12-04 | 2007-11-30 | 51.989 | 5,232 | -615 | 0.00% | 272,007 |
| 2007-11-26 | 2007-11-22 | 46.140 | 5,847 | -924 | 0.00% | 269,783 |
| 2007-11-23 | 2007-11-21 | 49.000 | 6,771 | +1,231 | 0.00% | 331,777 |
| 2007-11-15 | 2007-11-13 | 50.754 | 5,540 | +924 | 0.00% | 281,179 |
| 2007-11-14 | 2007-11-12 | 53.549 | 4,616 | -1,847 | 0.00% | 247,181 |
| 2007-11-13 | 2007-11-09 | 56.733 | 6,463 | -923 | 0.00% | 366,666 |
| 2007-11-12 | 2007-11-08 | 55.693 | 7,386 | +923 | 0.00% | 411,351 |
| 2007-11-09 | 2007-11-07 | 59.787 | 6,463 | -1,846 | 0.00% | 386,406 |
| 2007-11-06 | 2007-11-02 | 56.993 | 8,309 | -1,539 | 0.00% | 473,555 |
| 2007-11-02 | 2007-10-31 | 55.628 | 9,848 | +1,539 | 0.00% | 547,828 |
| 2007-11-01 | 2007-10-30 | 58.293 | 8,309 | +923 | 0.00% | 484,355 |
| 2007-10-31 | 2007-10-29 | 59.787 | 7,386 | -923 | 0.00% | 441,590 |
| 2007-10-17 | 2007-10-15 | 56.148 | 8,309 | +923 | 0.00% | 466,536 |
| 2007-10-10 | 2007-10-08 | 51.339 | 7,386 | -923 | 0.00% | 379,192 |
| 2007-10-09 | 2007-10-05 | 50.494 | 8,309 | +2,462 | 0.00% | 419,558 |
| 2007-09-17 | 2007-09-13 | 40.552 | 5,847 | -616 | 0.00% | 237,105 |
| 2007-09-13 | 2007-09-11 | 43.801 | 6,463 | -615 | 0.00% | 283,085 |
| 2007-08-29 | 2007-08-27 | 41.396 | 7,078 | -3,078 | 0.00% | 293,003 |
| 2007-08-28 | 2007-08-24 | 37.367 | 10,156 | +1,231 | 0.00% | 379,501 |
| 2007-08-22 | 2007-08-20 | 33.793 | 8,925 | +1,847 | 0.00% | 301,602 |
| 2007-08-20 | 2007-08-16 | 37.360 | 7,078 | +318 | 0.00% | 264,437 |
| 2007-08-08 | 2007-08-06 | 37.973 | 6,760 | +882 | 0.00% | 256,697 |
| 2007-08-06 | 2007-08-02 | 39.402 | 5,878 | -1,175 | 0.00% | 231,605 |
| 2007-08-03 | 2007-08-01 | 37.905 | 7,053 | +1,175 | 0.00% | 267,343 |
| 2007-08-02 | 2007-07-31 | 39.470 | 5,878 | +2,939 | 0.00% | 232,005 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy