History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 302,000 +0 0.01% 779,160
2025-10-13 2025-10-09 2.540 302,000 +0 0.01% 767,080
2025-10-10 2025-10-08 2.470 302,000 +0 0.01% 745,940
2025-10-09 2025-10-06 2.440 302,000 +0 0.01% 736,880
2025-10-08 2025-10-03 2.440 302,000 +0 0.01% 736,880
2025-10-06 2025-10-02 2.430 302,000 +0 0.01% 733,860
2025-10-03 2025-09-30 2.510 302,000 +0 0.01% 758,020
2025-10-02 2025-09-29 2.480 302,000 +0 0.01% 748,960
2025-09-30 2025-09-26 2.430 302,000 +0 0.01% 733,860
2025-09-29 2025-09-25 2.460 302,000 +0 0.01% 742,920
2025-09-26 2025-09-24 2.420 302,000 +0 0.01% 730,840
2025-09-25 2025-09-23 2.450 302,000 +0 0.01% 739,900
2025-09-24 2025-09-22 2.450 302,000 +0 0.01% 739,900
2025-09-23 2025-09-19 2.450 302,000 +0 0.01% 739,900
2025-09-22 2025-09-18 2.500 302,000 +0 0.01% 755,000
2025-09-19 2025-09-17 2.530 302,000 +0 0.01% 764,060
2025-09-18 2025-09-16 2.470 302,000 +0 0.01% 745,940
2025-09-17 2025-09-15 2.510 302,000 -30,000 0.01% 758,020
2025-09-16 2025-09-12 2.450 332,000 -16,000 0.01% 813,400
2025-09-15 2025-09-11 2.430 348,000 -14,000 0.01% 845,640
2025-09-12 2025-09-10 2.410 362,000 -54,000 0.01% 872,420
2025-09-11 2025-09-09 2.360 416,000 -20,000 0.01% 981,760
2025-09-10 2025-09-08 2.340 436,000 -20,000 0.01% 1,020,240
2025-09-09 2025-09-05 2.260 456,000 -20,000 0.01% 1,030,560
2025-09-04 2025-09-02 2.220 476,000 -20,000 0.01% 1,056,720
2025-09-03 2025-09-01 2.210 496,000 -20,000 0.01% 1,096,160
2025-09-01 2025-08-28 2.200 516,000 +40,000 0.01% 1,135,200
2025-08-29 2025-08-27 2.230 476,000 +20,000 0.01% 1,061,480
2025-08-27 2025-08-25 2.260 456,000 -20,000 0.01% 1,030,560
2025-08-26 2025-08-22 2.230 476,000 +20,000 0.01% 1,061,480
2025-08-22 2025-08-20 2.276 456,000 +20,000 0.01% 1,037,908
2025-08-21 2025-08-19 2.306 436,000 -36,630 0.01% 1,005,559
2025-08-19 2025-08-15 2.246 472,630 +39,717 0.01% 1,061,480
2025-08-18 2025-08-14 2.286 432,913 -14,894 0.01% 989,719
2025-08-15 2025-08-13 2.316 447,807 -29,788 0.01% 1,037,300
2025-08-13 2025-08-11 2.296 477,595 -9,929 0.01% 1,096,681
2025-08-08 2025-08-06 2.306 487,524 -15,887 0.01% 1,124,390
2025-08-07 2025-08-05 2.306 503,411 -19,858 0.01% 1,161,031
2025-08-04 2025-07-31 2.286 523,269 -25,816 0.01% 1,196,290
2025-07-31 2025-07-29 2.316 549,085 -14,894 0.01% 1,271,900
2025-07-28 2025-07-24 2.286 563,979 -53,617 0.01% 1,289,361
2025-07-25 2025-07-23 2.216 617,596 -41,703 0.01% 1,368,399
2025-07-23 2025-07-21 2.155 659,299 -19,859 0.01% 1,420,960
2025-07-18 2025-07-16 2.085 679,158 +19,859 0.01% 1,415,881
2025-07-17 2025-07-15 2.105 659,299 -19,859 0.01% 1,387,760
2025-07-16 2025-07-14 2.095 679,158 +19,859 0.01% 1,422,721
2025-07-15 2025-07-11 2.175 659,299 -29,788 0.01% 1,434,240
2025-07-14 2025-07-10 1.954 689,087 +19,859 0.01% 1,346,361
2025-07-09 2025-07-07 2.065 669,228 +19,858 0.01% 1,381,699
2025-07-08 2025-07-04 2.135 649,370 -17,872 0.01% 1,386,480
2025-07-07 2025-07-03 2.115 667,242 -19,859 0.01% 1,411,199
2025-07-02 2025-06-27 2.055 687,101 +39,717 0.01% 1,411,680
2025-06-30 2025-06-26 2.085 647,384 -9,929 0.01% 1,349,640
2025-06-26 2025-06-24 2.034 657,313 +59,575 0.01% 1,337,239
2025-06-25 2025-06-23 2.437 597,738 -65,533 0.01% 1,456,840
2025-06-24 2025-06-20 2.034 663,271 +15,887 0.01% 1,349,360
2025-06-23 2025-06-19 2.065 647,384 +9,929 0.01% 1,336,600
2025-06-17 2025-06-13 2.044 637,455 -19,858 0.01% 1,303,260
2025-06-16 2025-06-12 2.075 657,313 +9,929 0.01% 1,363,719
2025-06-13 2025-06-11 2.024 647,384 +49,646 0.01% 1,310,520
2025-06-11 2025-06-09 2.024 597,738 -39,717 0.01% 1,210,020
2025-06-10 2025-06-06 1.964 637,455 -59,575 0.01% 1,251,900
2025-06-09 2025-06-05 1.914 697,030 +39,717 0.01% 1,333,800
2025-06-05 2025-06-03 1.974 657,313 -29,788 0.01% 1,297,519
2025-05-19 2025-05-15 1.903 687,101 +9,929 0.01% 1,307,880
2025-05-16 2025-05-14 1.954 677,172 -49,646 0.01% 1,323,081
2025-05-15 2025-05-13 1.813 726,818 -19,858 0.01% 1,317,601
2025-05-14 2025-05-12 1.803 746,676 -49,646 0.01% 1,346,080
2025-05-12 2025-05-08 1.752 796,322 +19,858 0.02% 1,395,480
2025-05-09 2025-05-07 1.793 776,464 -49,646 0.02% 1,391,961
2025-05-07 2025-05-02 1.742 826,110 +29,788 0.02% 1,439,360
2025-05-02 2025-04-29 1.805 796,322 +23,340 0.02% 1,437,617
2025-04-29 2025-04-25 1.816 772,982 -63,612 0.02% 1,403,501
2025-04-24 2025-04-22 1.785 836,594 -19,276 0.02% 1,492,961
2025-04-22 2025-04-16 1.743 855,870 +19,276 0.02% 1,491,840
2025-04-17 2025-04-15 1.795 836,594 -19,276 0.02% 1,501,641
2025-04-16 2025-04-14 1.785 855,870 -19,276 0.02% 1,527,360
2025-04-15 2025-04-11 1.691 875,146 -19,277 0.02% 1,480,039
2025-04-10 2025-04-08 1.567 894,423 +13,494 0.02% 1,401,281
2025-04-08 2025-04-03 1.785 880,929 +38,552 0.02% 1,572,080
2025-04-03 2025-04-01 1.826 842,377 -19,276 0.02% 1,538,241
2025-04-02 2025-03-31 1.795 861,653 +19,276 0.02% 1,546,620
2025-04-01 2025-03-28 1.795 842,377 +38,553 0.02% 1,512,021
2025-03-31 2025-03-27 1.836 803,824 -38,553 0.02% 1,476,180
2025-03-26 2025-03-24 1.816 842,377 -38,552 0.02% 1,529,501
2025-03-24 2025-03-20 1.733 880,929 +19,276 0.02% 1,526,380
2025-03-21 2025-03-19 1.785 861,653 +19,276 0.02% 1,537,680
2025-03-17 2025-03-13 1.764 842,377 -19,276 0.02% 1,485,801
2025-03-13 2025-03-11 1.764 861,653 +19,276 0.02% 1,519,800
2025-03-11 2025-03-07 1.743 842,377 -9,638 0.02% 1,468,321
2025-03-10 2025-03-06 1.743 852,015 -19,276 0.02% 1,485,121
2025-03-07 2025-03-05 1.743 871,291 -48,191 0.02% 1,518,720
2025-03-06 2025-03-04 1.712 919,482 +38,553 0.02% 1,574,100
2025-02-27 2025-02-25 1.639 880,929 +38,552 0.02% 1,444,120
2025-02-26 2025-02-24 1.691 842,377 -134,934 0.02% 1,424,621
2025-02-24 2025-02-20 1.702 977,311 -57,829 0.02% 1,662,960
2025-02-21 2025-02-19 1.608 1,035,140 +19,276 0.02% 1,664,700
2025-02-20 2025-02-18 1.598 1,015,864 +19,277 0.02% 1,623,161
2025-02-18 2025-02-14 1.619 996,587 +38,552 0.02% 1,613,039
2025-02-17 2025-02-13 1.608 958,035 +57,829 0.02% 1,540,701
2025-02-14 2025-02-12 1.743 900,206 -19,276 0.02% 1,569,121
2025-02-10 2025-02-06 1.764 919,482 -27,951 0.02% 1,621,800
2025-02-07 2025-02-05 1.733 947,433 -19,276 0.02% 1,641,611
2025-01-22 2025-01-20 1.660 966,709 +48,191 0.02% 1,604,800
2025-01-21 2025-01-17 1.712 918,518 +19,276 0.02% 1,572,450
2025-01-16 2025-01-14 1.712 899,242 -19,276 0.02% 1,539,450
2025-01-06 2025-01-02 1.681 918,518 +48,191 0.02% 1,543,860
2025-01-03 2024-12-31 1.702 870,327 +19,276 0.02% 1,480,920
2025-01-02 2024-12-27 1.712 851,051 +28,915 0.02% 1,456,950
2024-12-30 2024-12-24 1.785 822,136 -21,204 0.02% 1,467,159
2024-12-23 2024-12-19 1.681 843,340 +38,552 0.02% 1,417,499
2024-12-20 2024-12-18 1.722 804,788 +19,277 0.02% 1,386,101
2024-12-19 2024-12-17 1.733 785,511 +19,276 0.02% 1,361,050
2024-12-18 2024-12-16 1.816 766,235 +19,276 0.02% 1,391,250
2024-12-17 2024-12-13 1.868 746,959 +964 0.02% 1,395,001
2024-12-13 2024-12-11 1.899 745,995 +57,829 0.02% 1,416,420
2024-12-11 2024-12-09 2.002 688,166 +19,277 0.01% 1,378,021
2024-12-02 2024-11-28 1.951 668,889 +28,914 0.01% 1,304,719
2024-11-25 2024-11-21 2.137 639,975 +17,349 0.01% 1,367,840
2024-11-19 2024-11-15 2.085 622,626 +9,638 0.01% 1,298,460
2024-11-14 2024-11-12 2.137 612,988 +24,095 0.01% 1,310,160
2024-11-11 2024-11-07 2.231 588,893 +34,698 0.01% 1,313,651
2024-11-04 2024-10-31 2.220 554,195 +32,770 0.01% 1,230,500
2024-10-31 2024-10-29 2.303 521,425 +15,421 0.01% 1,201,019
2024-10-24 2024-10-22 2.407 506,004 -17,349 0.01% 1,218,000
2024-10-22 2024-10-18 2.345 523,353 -22,168 0.01% 1,227,180
2024-10-21 2024-10-17 2.189 545,521 +48,191 0.01% 1,194,261
2024-10-18 2024-10-16 2.262 497,330 +22,168 0.01% 1,124,880
2024-10-17 2024-10-15 2.241 475,162 +28,914 0.01% 1,064,880
2024-10-16 2024-10-14 2.397 446,248 -19,276 0.01% 1,069,531
2024-10-14 2024-10-09 2.334 465,524 +19,276 0.01% 1,086,750
2024-10-10 2024-10-08 2.449 446,248 -9,638 0.01% 1,092,681
2024-10-03 2024-09-30 2.563 455,886 -63,612 0.01% 1,168,311
2024-10-02 2024-09-27 2.417 519,498 -42,408 0.01% 1,255,871
2024-09-30 2024-09-26 2.334 561,906 -30,842 0.01% 1,311,751
2024-09-27 2024-09-25 2.262 592,748 -15,421 0.01% 1,340,701
2024-09-26 2024-09-24 2.241 608,169 -15,421 0.01% 1,362,960
2024-09-11 2024-09-09 2.065 623,590 +9,638 0.01% 1,287,530
2024-09-04 2024-09-02 2.210 613,952 +9,638 0.01% 1,356,811
2024-09-03 2024-08-30 2.231 604,314 -23,131 0.01% 1,348,051
2024-09-02 2024-08-29 2.210 627,445 +39,516 0.01% 1,386,630
2024-08-29 2024-08-27 2.283 587,929 -28,914 0.01% 1,342,001
2024-08-28 2024-08-26 2.220 616,843 +15,421 0.01% 1,369,600
2024-08-26 2024-08-22 2.210 601,422 +19,276 0.01% 1,329,120
2024-08-23 2024-08-21 2.220 582,146 +19,277 0.01% 1,292,560
2024-08-22 2024-08-20 2.316 562,869 +30,842 0.01% 1,303,360
2024-08-21 2024-08-19 2.326 532,027 +38,333 0.01% 1,237,568
2024-08-20 2024-08-16 2.390 493,694 -15,132 0.01% 1,179,721
2024-08-16 2024-08-14 2.347 508,826 -24,590 0.01% 1,194,360
2024-08-14 2024-08-12 2.337 533,416 -9,458 0.01% 1,246,439
2024-08-13 2024-08-09 2.252 542,874 +22,699 0.01% 1,222,620
2024-08-12 2024-08-08 2.284 520,175 +26,481 0.01% 1,187,999
2024-08-08 2024-08-06 2.326 493,694 +9,458 0.01% 1,148,401
2024-08-05 2024-08-01 2.506 484,236 -15,132 0.01% 1,213,440
2024-08-02 2024-07-31 2.485 499,368 -24,590 0.01% 1,240,799
2024-07-23 2024-07-19 2.411 523,958 +9,457 0.01% 1,263,119
2024-07-19 2024-07-17 2.474 514,501 +18,916 0.01% 1,272,961
2024-07-17 2024-07-15 2.559 495,585 +9,457 0.01% 1,268,079
2024-07-15 2024-07-11 2.601 486,128 -9,457 0.01% 1,264,441
2024-07-10 2024-07-08 2.516 495,585 +28,373 0.01% 1,247,119
2024-07-05 2024-07-03 2.696 467,212 -18,916 0.01% 1,259,700
2024-07-04 2024-07-02 2.707 486,128 -24,590 0.01% 1,315,841
2024-07-03 2024-06-28 2.601 510,718 +12,295 0.01% 1,328,401
2024-07-02 2024-06-27 2.538 498,423 -69,987 0.01% 1,264,801
2024-06-28 2024-06-26 2.580 568,410 +122,951 0.01% 1,466,440
2024-06-25 2024-06-21 2.749 445,459 -9,458 0.01% 1,224,599
2024-06-24 2024-06-20 2.844 454,917 -20,807 0.01% 1,293,890
2024-06-17 2024-06-13 2.686 475,724 -47,289 0.01% 1,277,620
2024-06-14 2024-06-12 2.622 523,013 +85,120 0.01% 1,371,441
2024-06-11 2024-06-06 2.834 437,893 -946 0.01% 1,240,840
2024-06-05 2024-06-03 2.929 438,839 +18,916 0.01% 1,285,280
2024-05-30 2024-05-28 3.045 419,923 -18,916 0.01% 1,278,719
2024-05-29 2024-05-27 2.950 438,839 +18,916 0.01% 1,294,560
2024-05-16 2024-05-13 3.119 419,923 +945 0.01% 1,309,799
2024-04-25 2024-04-23 2.927 418,978 +8,845 0.01% 1,226,422
2024-04-23 2024-04-19 2.819 410,133 -46,290 0.01% 1,156,231
2024-04-22 2024-04-18 2.614 456,423 -42,587 0.01% 1,193,060
2024-04-17 2024-04-15 2.625 499,010 -12,961 0.01% 1,309,770
2024-04-15 2024-04-11 2.495 511,971 +33,329 0.01% 1,277,429
2024-04-12 2024-04-10 2.506 478,642 +16,664 0.01% 1,199,439
2024-04-08 2024-04-03 2.484 461,978 +16,665 0.01% 1,147,701
2024-03-21 2024-03-19 2.690 445,313 -18,516 0.01% 1,197,689
2024-03-20 2024-03-18 2.657 463,829 -20,368 0.01% 1,232,459
2024-03-19 2024-03-15 2.538 484,197 +20,368 0.01% 1,229,050
2024-03-18 2024-03-14 2.528 463,829 +44,438 0.01% 1,172,339
2024-03-11 2024-03-07 2.625 419,391 -23,145 0.01% 1,100,791
2024-03-08 2024-03-06 2.657 442,536 -13,887 0.01% 1,175,881
2024-03-07 2024-03-05 2.625 456,423 -18,516 0.01% 1,197,990
2024-03-06 2024-03-04 2.603 474,939 -27,774 0.01% 1,236,330
2024-03-05 2024-03-01 2.571 502,713 -59,252 0.01% 1,292,339
2024-03-04 2024-02-29 2.474 561,965 -24,997 0.01% 1,390,030
2024-03-01 2024-02-28 2.311 586,962 +39,810 0.01% 1,356,761
2024-02-29 2024-02-27 2.376 547,152 +27,774 0.01% 1,300,200
2024-02-27 2024-02-23 2.463 519,378 +3,703 0.01% 1,279,081
2024-02-26 2024-02-22 2.484 515,675 -27,774 0.01% 1,281,101
2024-02-23 2024-02-21 2.430 543,449 -17,590 0.01% 1,320,751
2024-02-22 2024-02-20 2.430 561,039 +27,774 0.01% 1,363,500
2024-02-19 2024-02-15 2.279 533,265 +16,665 0.01% 1,215,360
2024-02-15 2024-02-09 2.257 516,600 +18,516 0.01% 1,166,219
2024-01-12 2024-01-10 2.603 498,084 +18,516 0.01% 1,296,579
2024-01-10 2024-01-08 2.733 479,568 +9,258 0.01% 1,310,540
2024-01-09 2024-01-05 2.798 470,310 -32,403 0.01% 1,315,720
2024-01-08 2024-01-04 2.830 502,713 -18,516 0.01% 1,422,659
2024-01-04 2024-01-02 2.852 521,229 -9,258 0.01% 1,486,319
2024-01-02 2023-12-28 2.787 530,487 +9,258 0.01% 1,478,339
2023-12-29 2023-12-27 2.787 521,229 -18,517 0.01% 1,452,539
2023-12-28 2023-12-22 2.841 539,746 -25,922 0.01% 1,533,291
2023-12-22 2023-12-20 2.754 565,668 +9,258 0.01% 1,558,050
2023-12-21 2023-12-19 2.841 556,410 -48,142 0.01% 1,580,630
2023-12-20 2023-12-18 2.819 604,552 -12,961 0.01% 1,704,330
2023-12-19 2023-12-15 2.668 617,513 -14,813 0.01% 1,647,489
2023-12-08 2023-12-06 2.646 632,326 +20,367 0.01% 1,673,349
2023-12-07 2023-12-05 2.722 611,959 +2,778 0.01% 1,665,721
2023-12-06 2023-12-04 2.798 609,181 -23,145 0.01% 1,704,220
2023-11-27 2023-11-23 2.495 632,326 -9,258 0.01% 1,577,729
2023-11-22 2023-11-20 2.441 641,584 +9,258 0.01% 1,566,179
2023-11-20 2023-11-16 2.441 632,326 -9,258 0.01% 1,543,579
2023-11-17 2023-11-15 2.420 641,584 -14,813 0.01% 1,552,319
2023-11-10 2023-11-08 2.290 656,397 +16,664 0.01% 1,503,079
2023-11-09 2023-11-07 2.355 639,733 +25,923 0.01% 1,506,381
2023-11-01 2023-10-30 2.495 613,810 -13,887 0.01% 1,531,530
2023-10-20 2023-10-18 2.376 627,697 +13,887 0.01% 1,491,599
2023-10-19 2023-10-17 2.409 613,810 +27,774 0.01% 1,478,490
2023-10-12 2023-10-10 2.484 586,036 -13,887 0.01% 1,455,900
2023-09-20 2023-09-18 2.549 599,923 +9,258 0.01% 1,529,280
2023-09-19 2023-09-15 2.646 590,665 -23,145 0.01% 1,563,100
2023-09-18 2023-09-14 2.538 613,810 -31,478 0.01% 1,558,050
2023-09-15 2023-09-13 2.474 645,288 +9,259 0.01% 1,596,131
2023-09-05 2023-08-31 2.301 636,029 +16,664 0.01% 1,463,309
2023-08-29 2023-08-25 2.160 619,365 +13,887 0.01% 1,338,000
2023-08-25 2023-08-23 2.257 605,478 +22,220 0.01% 1,366,860
2023-08-21 2023-08-17 2.376 583,258 -13,888 0.01% 1,385,999
2023-08-14 2023-08-10 2.416 597,146 +18,517 0.01% 1,442,871
2023-08-11 2023-08-09 2.494 578,629 +17,332 0.01% 1,443,229
2023-08-09 2023-08-07 2.561 561,297 -8,981 0.01% 1,437,499
2023-08-04 2023-08-02 2.439 570,278 +17,962 0.01% 1,390,650
2023-08-03 2023-08-01 2.528 552,316 +22,451 0.01% 1,396,049
2023-08-02 2023-07-31 2.817 529,865 +28,739 0.01% 1,492,701
2023-08-01 2023-07-28 2.906 501,126 -13,471 0.01% 1,456,380
2023-07-26 2023-07-24 2.628 514,597 -8,981 0.01% 1,352,279
2023-07-24 2023-07-20 2.661 523,578 -17,962 0.01% 1,393,370
2023-07-21 2023-07-19 2.628 541,540 +8,981 0.01% 1,423,081
2023-07-20 2023-07-18 2.617 532,559 +17,962 0.01% 1,393,550
2023-07-03 2023-06-29 2.650 514,597 +13,471 0.01% 1,363,739
2023-06-26 2023-06-21 2.706 501,126 +13,471 0.01% 1,355,940
2023-06-19 2023-06-15 2.695 487,655 -108,667 0.01% 1,314,060
2023-06-16 2023-06-14 2.661 596,322 +108,667 0.01% 1,586,960
2023-06-14 2023-06-12 2.695 487,655 -8,981 0.01% 1,314,060
2023-05-19 2023-05-17 2.717 496,636 +13,471 0.01% 1,349,321
2023-05-18 2023-05-16 2.862 483,165 +11,675 0.01% 1,382,661
2023-05-16 2023-05-12 2.917 471,490 +10,777 0.01% 1,375,501
2023-04-28 2023-04-26 3.006 460,713 +14,369 0.01% 1,385,101
2023-04-27 2023-04-25 3.040 446,344 +24,248 0.01% 1,356,811
2023-04-25 2023-04-21 3.876 422,096 +53,071 0.01% 1,636,110
2023-04-21 2023-04-19 3.925 369,025 -8,256 0.01% 1,448,278
2023-04-20 2023-04-18 3.888 377,281 +24,767 0.01% 1,466,970
2023-04-14 2023-04-12 3.840 352,514 -8,256 0.01% 1,353,589
2023-04-11 2023-04-04 3.670 360,770 +8,256 0.01% 1,324,111
2023-04-04 2023-03-31 3.670 352,514 +16,511 0.01% 1,293,809
2023-03-31 2023-03-29 3.755 336,003 +8,256 0.01% 1,261,700
2023-03-28 2023-03-24 3.888 327,747 -24,767 0.01% 1,274,369
2023-03-27 2023-03-23 3.949 352,514 -8,256 0.01% 1,392,019
2023-03-24 2023-03-22 3.876 360,770 +24,767 0.01% 1,398,401
2023-03-22 2023-03-20 3.791 336,003 +8,256 0.01% 1,273,910
2023-03-21 2023-03-17 4.034 327,747 +7,430 0.01% 1,322,008
2023-03-20 2023-03-16 4.058 320,317 +9,081 0.01% 1,299,799
2023-03-17 2023-03-15 4.312 311,236 -33,023 0.01% 1,342,119
2023-03-16 2023-03-14 4.034 344,259 +8,256 0.01% 1,388,612
2023-03-13 2023-03-09 4.227 336,003 +16,511 0.01% 1,420,430
2023-03-10 2023-03-08 4.034 319,492 +8,256 0.01% 1,288,711
2023-03-07 2023-03-03 4.046 311,236 -8,256 0.01% 1,259,179
2023-03-06 2023-03-02 3.925 319,492 -33,022 0.01% 1,253,881
2023-03-02 2023-02-28 3.452 352,514 -2,477 0.01% 1,216,949
2023-03-01 2023-02-27 3.452 354,991 +35,499 0.01% 1,225,500
2023-02-28 2023-02-24 3.755 319,492 -28,894 0.01% 1,199,701
2023-02-24 2023-02-22 3.416 348,386 -12,384 0.01% 1,190,039
2023-02-20 2023-02-16 3.246 360,770 +12,384 0.01% 1,171,161
2023-02-09 2023-02-07 3.392 348,386 +33,022 0.01% 1,181,599
2023-02-08 2023-02-06 3.319 315,364 -16,511 0.01% 1,046,680
2023-02-03 2023-02-01 3.561 331,875 -37,150 0.01% 1,181,879
2023-01-20 2023-01-18 3.161 369,025 +16,511 0.01% 1,166,669
2023-01-18 2023-01-16 3.380 352,514 +16,511 0.01% 1,191,329
2023-01-13 2023-01-11 3.234 336,003 -22,290 0.01% 1,086,690
2023-01-10 2023-01-06 2.931 358,293 +16,511 0.01% 1,050,280
2023-01-09 2023-01-05 2.943 341,782 +16,511 0.01% 1,006,020
2022-12-20 2022-12-16 3.331 325,271 -17,336 0.01% 1,083,501
2022-12-14 2022-12-12 3.040 342,607 +16,511 0.01% 1,041,649
2022-12-09 2022-12-07 2.919 326,096 -9,907 0.01% 951,949
2022-12-08 2022-12-06 2.992 336,003 +8,256 0.01% 1,005,290
2022-11-29 2022-11-25 3.065 327,747 -3,303 0.01% 1,004,409
2022-11-17 2022-11-15 2.871 331,050 -8,255 0.01% 950,371
2022-11-16 2022-11-14 2.883 339,305 +10,732 0.01% 978,179
2022-11-03 2022-11-01 2.447 328,573 +8,256 0.01% 803,960
2022-10-28 2022-10-26 2.774 320,317 -1,651 0.01% 888,519
2022-10-25 2022-10-21 2.665 321,968 +1,651 0.01% 857,999
2022-10-24 2022-10-20 2.592 320,317 -13,209 0.01% 830,319
2022-10-21 2022-10-19 2.738 333,526 -1,651 0.01% 913,039
2022-10-20 2022-10-18 2.738 335,177 +9,906 0.01% 917,559
2022-10-07 2022-10-05 3.210 325,271 -8,255 0.01% 1,044,101
2022-09-29 2022-09-27 3.271 333,526 +3,302 0.01% 1,090,799
2022-09-23 2022-09-21 3.658 330,224 -3,302 0.01% 1,208,000
2022-09-19 2022-09-15 3.404 333,526 -16,512 0.01% 1,135,239
2022-09-16 2022-09-14 3.416 350,038 +2,477 0.01% 1,195,682
2022-09-15 2022-09-13 3.234 347,561 -12,383 0.01% 1,124,071
2022-09-14 2022-09-09 3.149 359,944 +24,767 0.01% 1,133,599
2022-09-09 2022-09-07 3.161 335,177 +4,127 0.01% 1,059,659
2022-08-12 2022-08-10 3.489 331,050 -8,255 0.01% 1,154,881
2022-08-11 2022-08-09 4.991 339,305 -28,895 0.01% 1,693,498
2022-08-10 2022-08-08 5.147 368,200 +61,581 0.01% 1,895,307
2022-08-08 2022-08-04 4.934 306,619 -21,098 0.01% 1,512,919
2022-08-05 2022-08-03 4.920 327,717 +7,033 0.01% 1,612,361
2022-08-03 2022-08-01 5.119 320,684 +21,097 0.01% 1,641,599
2022-08-02 2022-07-29 5.318 299,587 +7,033 0.01% 1,593,242
2022-07-29 2022-07-27 4.920 292,554 -60,480 0.01% 1,439,360
2022-07-25 2022-07-21 4.806 353,034 -7,033 0.01% 1,696,760
2022-07-22 2022-07-20 4.749 360,067 -140,651 0.01% 1,710,082
2022-07-20 2022-07-18 4.564 500,718 -25,317 0.01% 2,285,522
2022-07-19 2022-07-15 4.266 526,035 -47,821 0.01% 2,244,001
2022-07-18 2022-07-14 4.408 573,856 -49,931 0.02% 2,529,600
2022-07-14 2022-07-12 4.252 623,787 -14,065 0.02% 2,652,129
2022-07-12 2022-07-08 4.351 637,852 -7,033 0.02% 2,775,419
2022-07-11 2022-07-07 4.280 644,885 +7,033 0.02% 2,760,171
2022-07-06 2022-07-04 4.294 637,852 -91,423 0.02% 2,739,139
2022-07-05 2022-06-30 4.266 729,275 +140,651 0.02% 3,110,998
2022-07-04 2022-06-29 4.351 588,624 -28,834 0.02% 2,561,218
2022-06-30 2022-06-28 4.721 617,458 -97,752 0.02% 2,914,961
2022-06-29 2022-06-27 4.607 715,210 -72,436 0.02% 3,295,079
2022-06-27 2022-06-23 4.351 787,646 -4,219 0.02% 3,427,202
2022-06-24 2022-06-22 4.650 791,865 -348,815 0.02% 3,682,020
2022-06-23 2022-06-21 4.877 1,140,680 +56,261 0.03% 5,563,462
2022-06-21 2022-06-17 4.806 1,084,419 -52,041 0.03% 5,211,959
2022-06-20 2022-06-16 4.764 1,136,460 -9,142 0.03% 5,413,600
2022-06-17 2022-06-15 4.920 1,145,602 -113,928 0.03% 5,636,339
2022-06-16 2022-06-14 4.934 1,259,530 -14,768 0.03% 6,214,772
2022-06-15 2022-06-13 5.034 1,274,298 -50,634 0.03% 6,414,480
2022-06-14 2022-06-10 5.105 1,324,932 -172,298 0.04% 6,763,558
2022-06-13 2022-06-09 5.304 1,497,230 -368,505 0.04% 7,941,171
2022-06-10 2022-06-08 5.659 1,865,735 -253,172 0.05% 10,558,938
2022-06-09 2022-06-07 5.759 2,118,907 -33,053 0.06% 12,202,649
2022-06-08 2022-06-06 5.816 2,151,960 -7,033 0.06% 12,515,399
2022-06-07 2022-06-02 5.759 2,158,993 +1,407 0.06% 12,433,502
2022-06-06 2022-06-01 5.830 2,157,586 -13,362 0.06% 12,578,799
2022-06-02 2022-05-31 5.816 2,170,948 -23,207 0.06% 12,625,830
2022-06-01 2022-05-30 5.759 2,194,155 +9,845 0.06% 12,635,998
2022-05-31 2022-05-27 6.114 2,184,310 +28,130 0.06% 13,355,801
2022-05-30 2022-05-26 6.171 2,156,180 +79,468 0.06% 13,306,442
2022-05-26 2022-05-24 6.058 2,076,712 +240,513 0.06% 12,579,781
2022-05-24 2022-05-20 5.972 1,836,199 +47,118 0.05% 10,966,202
2022-05-23 2022-05-19 5.773 1,789,081 +82,985 0.05% 10,328,642
2022-05-20 2022-05-18 6.001 1,706,096 +9,142 0.05% 10,237,717
2022-05-19 2022-05-17 5.787 1,696,954 +703 0.05% 9,820,909
2022-05-18 2022-05-16 5.503 1,696,251 +290,444 0.05% 9,334,440
2022-05-17 2022-05-13 5.489 1,405,807 +50,635 0.04% 7,716,142
2022-05-16 2022-05-12 5.176 1,355,172 +40,789 0.04% 7,014,279
2022-05-13 2022-05-11 5.304 1,314,383 +209,569 0.04% 6,971,367
2022-05-11 2022-05-06 5.403 1,104,814 +31,647 0.03% 5,969,803
2022-05-05 2022-05-03 5.375 1,073,167 -70,326 0.03% 5,768,280
2022-05-04 2022-04-29 5.204 1,143,493 +49,228 0.03% 5,951,162
2022-05-03 2022-04-28 5.233 1,094,265 +28,131 0.03% 5,726,082
2022-04-29 2022-04-27 4.977 1,066,134 -28,131 0.03% 5,305,998
2022-04-28 2022-04-26 4.792 1,094,265 +27,427 0.03% 5,243,721
2022-04-27 2022-04-25 5.034 1,066,838 +4,923 0.03% 5,370,181
2022-04-26 2022-04-22 5.546 1,061,915 +165,265 0.03% 5,889,000
2022-04-25 2022-04-21 5.531 896,650 +37,272 0.03% 4,959,750
2022-04-22 2022-04-20 7.675 859,378 -23,207 0.03% 6,595,860
2022-04-21 2022-04-19 7.854 882,585 +106,295 0.03% 6,932,181
2022-04-20 2022-04-14 7.643 776,290 -2,455 0.03% 5,932,847
2022-04-12 2022-04-08 6.632 778,745 -3,068 0.03% 5,164,829
2022-04-11 2022-04-07 6.600 781,813 +1,841 0.03% 5,159,697
2022-04-08 2022-04-06 6.926 779,972 +2,454 0.03% 5,401,747
2022-04-07 2022-04-04 7.268 777,518 +5,523 0.03% 5,650,822
2022-04-06 2022-04-01 7.284 771,995 +23,933 0.03% 5,623,262
2022-04-04 2022-03-31 6.926 748,062 -15,955 0.03% 5,180,752
2022-04-01 2022-03-30 6.942 764,017 +16,569 0.03% 5,303,700
2022-03-29 2022-03-25 6.730 747,448 -42,957 0.03% 5,030,340
2022-03-28 2022-03-24 7.056 790,405 +42,957 0.03% 5,577,041
2022-03-25 2022-03-23 6.942 747,448 -18,410 0.03% 5,188,680
2022-03-24 2022-03-22 6.714 765,858 -6,137 0.03% 5,141,760
2022-03-23 2022-03-21 6.600 771,995 +96,960 0.03% 5,094,902
2022-03-21 2022-03-17 6.518 675,035 -16,569 0.02% 4,399,999
2022-03-18 2022-03-16 6.665 691,604 +73,640 0.02% 4,609,429
2022-03-16 2022-03-14 6.877 617,964 +12,273 0.02% 4,249,540
2022-03-15 2022-03-11 6.974 605,691 +140,530 0.02% 4,224,363
2022-03-14 2022-03-10 6.632 465,161 +266,332 0.02% 3,085,063
2022-03-11 2022-03-09 6.665 198,829 +18,411 0.01% 1,325,163
2022-03-09 2022-03-07 6.893 180,418 -92,051 0.01% 1,243,617
2022-03-03 2022-03-01 6.974 272,469 -28,228 0.01% 1,900,322
2022-03-02 2022-02-28 6.746 300,697 -5,523 0.01% 2,028,597
2022-03-01 2022-02-25 6.306 306,220 +9,205 0.01% 1,931,127
2022-02-28 2022-02-24 6.306 297,015 -21,479 0.01% 1,873,077
2022-02-25 2022-02-23 6.323 318,494 +19,024 0.01% 2,013,721
2022-02-24 2022-02-22 6.355 299,470 -12,274 0.01% 1,903,199
2022-02-23 2022-02-21 6.355 311,744 -27,001 0.01% 1,981,203
2022-02-22 2022-02-18 6.192 338,745 +4,909 0.01% 2,097,601
2022-02-21 2022-02-17 6.306 333,836 +22,706 0.01% 2,105,283
2022-02-14 2022-02-10 6.209 311,130 -6,137 0.01% 1,931,671
2022-02-11 2022-02-09 5.866 317,267 -55,230 0.01% 1,861,203
2022-02-10 2022-02-08 5.671 372,497 +24,547 0.01% 2,112,362
2022-02-08 2022-02-04 5.410 347,950 +6,137 0.01% 1,882,440
2022-01-28 2022-01-26 5.231 341,813 -3,682 0.01% 1,787,969
2022-01-27 2022-01-25 4.986 345,495 +1,841 0.01% 1,722,779
2022-01-26 2022-01-24 5.182 343,654 +613 0.01% 1,780,799
2022-01-24 2022-01-20 5.394 343,041 +1,228 0.01% 1,850,292
2022-01-19 2022-01-17 5.426 341,813 -6,137 0.01% 1,854,809
2022-01-18 2022-01-14 5.361 347,950 -6,137 0.01% 1,865,430
2022-01-14 2022-01-12 4.840 354,087 -12,273 0.01% 1,713,692
2022-01-13 2022-01-11 4.693 366,360 +12,273 0.01% 1,719,360
2022-01-12 2022-01-10 4.758 354,087 -12,273 0.01% 1,684,842
2022-01-10 2022-01-06 4.889 366,360 +4,296 0.01% 1,791,000
2022-01-05 2022-01-03 4.889 362,064 -48,480 0.01% 1,769,998
2022-01-04 2021-12-31 4.660 410,544 +22,092 0.01% 1,913,339
2022-01-03 2021-12-29 4.726 388,452 -69,958 0.01% 1,835,700
2021-12-30 2021-12-28 4.758 458,410 -7,978 0.02% 2,181,239
2021-12-29 2021-12-24 4.726 466,388 -46,025 0.02% 2,204,000
2021-12-28 2021-12-22 4.726 512,413 +22,092 0.02% 2,421,500
2021-12-23 2021-12-21 4.954 490,321 -17,183 0.02% 2,428,960
2021-12-22 2021-12-20 4.807 507,504 +8,592 0.02% 2,439,651
2021-12-21 2021-12-17 5.052 498,912 +8,591 0.02% 2,520,298
2021-12-17 2021-12-15 4.905 490,321 -4,909 0.02% 2,404,990
2021-12-16 2021-12-14 4.905 495,230 +4,909 0.02% 2,429,068
2021-12-10 2021-12-08 5.100 490,321 -24,547 0.02% 2,500,870
2021-12-08 2021-12-06 4.921 514,868 +1,841 0.02% 2,533,781
2021-12-06 2021-12-02 4.775 513,027 -6,136 0.02% 2,449,481
2021-12-03 2021-12-01 4.709 519,163 +6,136 0.02% 2,444,938
2021-12-02 2021-11-30 4.840 513,027 -36,820 0.02% 2,482,921
2021-11-30 2021-11-26 4.644 549,847 -534,505 0.02% 2,553,601
2021-11-29 2021-11-25 4.840 1,084,352 -66,276 0.04% 5,247,990
2021-11-25 2021-11-23 4.579 1,150,628 -42,957 0.04% 5,268,750
2021-11-24 2021-11-22 4.416 1,193,585 -144,212 0.04% 5,270,950
2021-11-23 2021-11-19 4.253 1,337,797 -208,647 0.05% 5,689,800
2021-11-22 2021-11-18 4.449 1,546,444 -811,270 0.05% 6,879,599
2021-11-19 2021-11-17 4.530 2,357,714 -276,764 0.08% 10,680,761
2021-11-18 2021-11-16 4.612 2,634,478 -263,877 0.09% 12,149,189
2021-11-17 2021-11-15 4.726 2,898,355 -894,115 0.10% 13,696,698
2021-11-16 2021-11-12 4.856 3,792,470 -552,302 0.13% 18,416,399
2021-11-09 2021-11-05 4.905 4,344,772 -30,069 0.15% 21,310,801
2021-11-05 2021-11-03 5.231 4,374,841 -12,274 0.15% 22,884,087
2021-11-04 2021-11-02 5.394 4,387,115 +12,274 0.15% 23,663,191
2021-11-03 2021-11-01 5.638 4,374,841 -1,228 0.15% 24,666,337
2021-11-02 2021-10-29 5.866 4,376,069 -24,547 0.15% 25,671,601
2021-10-29 2021-10-27 5.752 4,400,616 +31,911 0.15% 25,313,633
2021-10-28 2021-10-26 5.948 4,368,705 +1,841 0.15% 25,984,351
2021-10-27 2021-10-25 5.980 4,366,864 +15,342 0.15% 26,115,721
2021-10-26 2021-10-22 6.029 4,351,522 -12,273 0.15% 26,236,699
2021-10-21 2021-10-19 6.160 4,363,795 -12,274 0.15% 26,879,577
2021-10-20 2021-10-18 6.029 4,376,069 -6,137 0.15% 26,384,701
2021-10-18 2021-10-12 5.589 4,382,206 -42,956 0.15% 24,493,633
2021-10-15 2021-10-11 5.589 4,425,162 +3,068 0.15% 24,733,728
2021-10-12 2021-10-08 5.769 4,422,094 +6,137 0.15% 25,509,240
2021-10-11 2021-10-07 5.915 4,415,957 -6,137 0.15% 26,121,478
2021-10-08 2021-10-06 5.801 4,422,094 +13,501 0.15% 25,653,360
2021-10-07 2021-10-05 5.459 4,408,593 +52,775 0.15% 24,066,399
2021-10-06 2021-10-04 5.540 4,355,818 +9,205 0.15% 24,133,201
2021-10-05 2021-09-30 5.899 4,346,613 +18,410 0.15% 25,640,462
2021-10-04 2021-09-29 5.655 4,328,203 +95,119 0.15% 24,473,912
2021-09-30 2021-09-28 6.046 4,233,084 +291,492 0.14% 25,591,579
2021-09-29 2021-09-27 5.899 3,941,592 +157,713 0.13% 23,251,262
2021-09-28 2021-09-24 6.616 3,783,879 +6,750 0.13% 25,033,961
2021-09-27 2021-09-23 6.681 3,777,129 +42,344 0.13% 25,235,503
2021-09-24 2021-09-21 6.616 3,734,785 +16,569 0.13% 24,709,157
2021-09-23 2021-09-20 6.649 3,718,216 +74,253 0.13% 24,720,718
2021-09-21 2021-09-17 7.023 3,643,963 +827,225 0.12% 25,592,783
2021-09-20 2021-09-16 6.974 2,816,738 +6,137 0.10% 19,645,203
2021-09-17 2021-09-15 6.942 2,810,601 +4,296 0.10% 19,510,801
2021-09-16 2021-09-14 6.860 2,806,305 -4,296 0.10% 19,252,328
2021-09-15 2021-09-13 6.877 2,810,601 +74,254 0.10% 19,327,601
2021-09-14 2021-09-10 7.007 2,736,347 -11,660 0.09% 19,173,700
2021-09-13 2021-09-09 6.893 2,748,007 +149,122 0.09% 18,941,942
2021-09-10 2021-09-08 6.795 2,598,885 +328,312 0.09% 17,659,948
2021-09-09 2021-09-07 6.420 2,270,573 +2,455 0.08% 14,578,001
2021-09-08 2021-09-06 6.502 2,268,118 +18,410 0.08% 14,747,039
2021-09-07 2021-09-03 6.469 2,249,708 +9,205 0.08% 14,554,020
2021-09-06 2021-09-02 6.420 2,240,503 +70,572 0.08% 14,384,940
2021-09-03 2021-09-01 6.697 2,169,931 +1,227 0.07% 14,532,959
2021-09-02 2021-08-31 6.926 2,168,704 +46,025 0.07% 15,019,501
2021-09-01 2021-08-30 6.909 2,122,679 +128,257 0.07% 14,666,162
2021-08-31 2021-08-27 6.730 1,994,422 +11,660 0.07% 13,422,500
2021-08-30 2021-08-26 6.811 1,982,762 -213,557 0.07% 13,505,578
2021-08-27 2021-08-25 6.632 2,196,319 +592,804 0.07% 14,566,530
2021-08-26 2021-08-24 6.404 1,603,515 +488,480 0.05% 10,269,088
2021-08-25 2021-08-23 6.094 1,115,035 +667,057 0.04% 6,795,578
2021-08-24 2021-08-20 5.899 447,978 +8,591 0.02% 2,642,601
2021-08-20 2021-08-18 6.094 439,387 -1,841 0.01% 2,677,843
2021-08-18 2021-08-16 6.046 441,228 -1,227 0.01% 2,667,493
2021-08-16 2021-08-12 6.143 442,455 -15,342 0.01% 2,718,171
2021-08-13 2021-08-11 5.850 457,797 -3,682 0.02% 2,678,143
2021-08-12 2021-08-10 6.234 461,479 +8,592 0.02% 2,876,806
2021-08-11 2021-08-09 6.234 452,887 +30,216 0.02% 2,823,245
2021-08-10 2021-08-06 6.336 422,671 -590 0.01% 2,677,842
2021-08-06 2021-08-04 6.200 423,261 -4,723 0.01% 2,624,220
2021-08-05 2021-08-03 6.149 427,984 +5,904 0.02% 2,631,752
2021-08-04 2021-08-02 6.149 422,080 +6,493 0.01% 2,595,448
2021-08-03 2021-07-30 5.861 415,587 -5,903 0.01% 2,435,841
2021-08-02 2021-07-29 5.472 421,490 +5,313 0.01% 2,306,220
2021-07-26 2021-07-22 5.082 416,177 +590 0.01% 2,114,999
2021-07-22 2021-07-20 4.946 415,587 +1,771 0.01% 2,055,681
2021-07-21 2021-07-19 5.099 413,816 +590 0.01% 2,110,011
2021-07-16 2021-07-14 4.862 413,226 -2,951 0.01% 2,009,002
2021-07-14 2021-07-12 5.150 416,177 -10,036 0.01% 2,143,199
2021-07-13 2021-07-09 5.201 426,213 +11,216 0.02% 2,216,542
2021-07-09 2021-07-07 5.590 414,997 +1,181 0.01% 2,319,903
2021-07-07 2021-07-05 5.336 413,816 -52,539 0.01% 2,208,151
2021-07-06 2021-07-02 5.404 466,355 +47,226 0.02% 2,520,102
2021-07-05 2021-06-30 5.302 419,129 -5,903 0.01% 2,222,301
2021-07-02 2021-06-29 5.234 425,032 -12,397 0.01% 2,224,800
2021-06-28 2021-06-24 5.268 437,429 -590 0.02% 2,304,511
2021-06-23 2021-06-21 5.539 438,019 +5,903 0.02% 2,426,339
2021-06-22 2021-06-18 5.692 432,116 +5,903 0.02% 2,459,521
2021-06-18 2021-06-16 5.268 426,213 -2,361 0.02% 2,245,422
2021-06-17 2021-06-15 5.421 428,574 +88,548 0.02% 2,323,200
2021-06-16 2021-06-11 5.251 340,026 +9,446 0.01% 1,785,602
2021-06-15 2021-06-10 5.201 330,580 -29,517 0.01% 1,719,198
2021-06-11 2021-06-09 4.760 360,097 +1,771 0.01% 1,714,102
2021-06-09 2021-06-07 4.896 358,326 -590 0.01% 1,754,232
2021-06-02 2021-05-31 4.997 358,916 -236,129 0.01% 1,793,600
2021-06-01 2021-05-28 4.963 595,045 +183,000 0.02% 2,953,441
2021-05-31 2021-05-27 4.760 412,045 +23,613 0.01% 1,961,380
2021-05-14 2021-05-12 4.726 388,432 -1,771 0.01% 1,835,820
2021-05-13 2021-05-11 4.946 390,203 +23,613 0.01% 1,930,120
2021-05-12 2021-05-10 5.099 366,590 -1,181 0.01% 1,869,209
2021-05-11 2021-05-07 4.930 367,771 -82,645 0.01% 1,812,931
2021-05-10 2021-05-06 4.963 450,416 +47,226 0.02% 2,235,591
2021-05-07 2021-05-05 4.963 403,190 +19,481 0.01% 2,001,190
2021-05-06 2021-05-04 5.065 383,709 -53,129 0.01% 1,943,498
2021-05-05 2021-05-03 4.997 436,838 +53,719 0.02% 2,182,998
2021-04-30 2021-04-28 4.455 383,119 -116,884 0.01% 1,706,869
2021-04-29 2021-04-27 4.557 500,003 +123,968 0.02% 2,278,430
2021-04-28 2021-04-26 4.506 376,035 +5,903 0.01% 1,694,419
2021-04-27 2021-04-23 4.370 370,132 -363,639 0.01% 1,617,660
2021-04-26 2021-04-22 4.370 733,771 +363,639 0.03% 3,206,942
2021-04-23 2021-04-21 4.049 370,132 -47,226 0.01% 1,498,530
2021-04-22 2021-04-20 4.015 417,358 +48,997 0.01% 1,675,591
2021-04-21 2021-04-19 4.167 368,361 -89,729 0.01% 1,535,040
2021-04-20 2021-04-16 4.099 458,090 +87,368 0.02% 1,877,920
2021-04-19 2021-04-15 3.879 370,722 -15,939 0.01% 1,438,119
2021-04-16 2021-04-14 3.710 386,661 +15,939 0.01% 1,434,450
2021-04-15 2021-04-13 3.659 370,722 +3,542 0.01% 1,356,479
2021-04-14 2021-04-12 3.608 367,180 +5,903 0.01% 1,324,858
2021-04-12 2021-04-08 3.625 361,277 +590 0.01% 1,309,679
2021-04-09 2021-04-07 3.693 360,687 -1,181 0.01% 1,331,980
2021-04-08 2021-04-01 3.659 361,868 +3,542 0.01% 1,324,082
2021-04-01 2021-03-30 3.608 358,326 +31,878 0.01% 1,292,911
2021-03-30 2021-03-26 3.625 326,448 +1,771 0.01% 1,183,419
2021-03-26 2021-03-24 3.422 324,677 +2,361 0.01% 1,110,999
2021-03-22 2021-03-18 3.981 322,316 +2,952 0.01% 1,283,100
2021-03-12 2021-03-10 3.456 319,364 +590 0.01% 1,103,639
2021-03-10 2021-03-08 3.388 318,774 -3,542 0.01% 1,080,000
2021-03-04 2021-03-02 3.591 322,316 -1,181 0.01% 1,157,520
2021-03-03 2021-03-01 3.523 323,497 -590 0.01% 1,139,841
2021-02-26 2021-02-24 3.015 324,087 -11,806 0.01% 977,220
2021-02-22 2021-02-18 2.964 335,893 +11,806 0.01% 995,749
2021-02-17 2021-02-11 2.541 324,087 -590 0.01% 823,500
2021-02-10 2021-02-08 2.524 324,677 +1,180 0.01% 819,499
2021-02-09 2021-02-05 2.389 323,497 +591 0.01% 772,681
2021-02-04 2021-02-02 2.372 322,906 -1,181 0.01% 765,799
2021-02-02 2021-01-29 2.287 324,087 +1,771 0.01% 741,150
2021-01-28 2021-01-26 2.405 322,316 +5,313 0.01% 775,320
2021-01-27 2021-01-25 2.439 317,003 +590 0.01% 773,280
2021-01-26 2021-01-22 2.405 316,413 -2,951 0.01% 761,121
2021-01-25 2021-01-21 2.473 319,364 +590 0.01% 789,859
2021-01-21 2021-01-19 2.575 318,774 -11,806 0.01% 820,800
2021-01-14 2021-01-12 2.710 330,580 +2,951 0.01% 895,999
2021-01-12 2021-01-08 2.660 327,629 -2,361 0.01% 871,350
2021-01-07 2021-01-05 2.778 329,990 -18,300 0.01% 916,760
2021-01-06 2021-01-04 2.609 348,290 +4,722 0.01% 908,600
2021-01-05 2020-12-31 2.473 343,568 -7,083 0.01% 849,721
2020-12-23 2020-12-21 2.524 350,651 +17,709 0.01% 885,059
2020-12-22 2020-12-18 2.473 332,942 +591 0.01% 823,441
2020-12-17 2020-12-15 2.355 332,351 +2,361 0.01% 782,569
2020-12-15 2020-12-11 2.219 329,990 -1,181 0.01% 732,290
2020-12-14 2020-12-10 2.287 331,171 +2,362 0.01% 757,351
2020-12-10 2020-12-08 2.253 328,809 -17,710 0.01% 740,809
2020-12-08 2020-12-04 2.321 346,519 -1,181 0.01% 804,190
2020-12-07 2020-12-03 2.321 347,700 +5,313 0.01% 806,930
2020-12-04 2020-12-02 2.321 342,387 +590 0.01% 794,600
2020-12-03 2020-12-01 2.219 341,797 +21,842 0.01% 758,491
2020-12-02 2020-11-30 2.151 319,955 -1,180 0.01% 688,341
2020-12-01 2020-11-27 2.134 321,135 -1,771 0.01% 685,439
2020-11-30 2020-11-26 2.185 322,906 -2,952 0.01% 705,629
2020-11-26 2020-11-24 2.219 325,858 -102,716 0.01% 723,120
2020-11-25 2020-11-23 2.236 428,574 +102,716 0.02% 958,320
2020-11-24 2020-11-20 2.253 325,858 -11,216 0.01% 734,160
2020-11-19 2020-11-17 2.168 337,074 +11,806 0.01% 730,880
2020-11-18 2020-11-16 2.101 325,268 +2,362 0.01% 683,241
2020-11-16 2020-11-12 1.999 322,906 -59,032 0.01% 645,459
2020-11-11 2020-11-09 2.270 381,938 -17,710 0.01% 866,979
2020-11-10 2020-11-06 2.067 399,648 -159,387 0.01% 825,940
2020-11-09 2020-11-05 1.965 559,035 +236,129 0.02% 1,098,520
2020-11-02 2020-10-29 2.050 322,906 +590 0.01% 661,869
2020-10-05 2020-09-29 2.101 322,316 +1,181 0.01% 677,040
2020-09-30 2020-09-28 2.033 321,135 -1,771 0.01% 652,799
2020-09-21 2020-09-17 1.931 322,906 +1,771 0.01% 623,579
2020-09-17 2020-09-15 1.897 321,135 -2,362 0.01% 609,279
2020-09-16 2020-09-14 1.914 323,497 +2,362 0.01% 619,241
2020-09-02 2020-08-31 1.914 321,135 +2,361 0.01% 614,719
2020-08-21 2020-08-19 1.982 318,774 +2,952 0.01% 631,800
2020-08-18 2020-08-14 1.846 315,822 +2,361 0.01% 583,149
2020-08-13 2020-08-11 1.762 313,461 -1,771 0.01% 552,240
2020-08-11 2020-08-07 1.745 315,232 -8,265 0.01% 550,020
2020-08-07 2020-08-05 1.728 323,497 -590 0.01% 558,961
2020-08-03 2020-07-30 1.592 324,087 -2,952 0.01% 516,060
2020-07-27 2020-07-23 1.592 327,039 -3,541 0.01% 520,761
2020-07-22 2020-07-20 1.609 330,580 -4,723 0.01% 531,999
2020-07-13 2020-07-09 1.762 335,303 -7,674 0.01% 590,720
2020-07-09 2020-07-07 1.796 342,977 -4,723 0.01% 615,860
2020-07-06 2020-07-02 1.863 347,700 +1,771 0.01% 647,900
2020-07-03 2020-06-30 1.914 345,929 -1,771 0.01% 662,180
2020-07-02 2020-06-29 1.880 347,700 +1,181 0.01% 653,790
2020-06-29 2020-06-24 1.931 346,519 -590 0.01% 669,180
2020-06-24 2020-06-22 1.931 347,109 +1,770 0.01% 670,319
2020-06-18 2020-06-16 1.897 345,339 +3,542 0.01% 655,201
2020-06-08 2020-06-04 1.796 341,797 +9,446 0.01% 613,741
2020-06-03 2020-06-01 1.609 332,351 -591 0.01% 534,849
2020-05-22 2020-05-20 1.542 332,942 -1,771 0.01% 513,240
2020-05-21 2020-05-19 1.592 334,713 -5,903 0.01% 532,980
2020-05-20 2020-05-18 1.508 340,616 -590 0.01% 513,530
2020-05-19 2020-05-15 1.542 341,206 +2,951 0.01% 525,980
2020-05-18 2020-05-14 1.525 338,255 +6,494 0.01% 515,701
2020-05-14 2020-05-12 1.558 331,761 +2,952 0.01% 517,040
2020-05-12 2020-05-08 1.626 328,809 +7,674 0.01% 534,719
2020-05-11 2020-05-07 1.592 321,135 -1,771 0.01% 511,360
2020-05-08 2020-05-06 1.643 322,906 -6,494 0.01% 530,590
2020-04-28 2020-04-24 1.711 329,400 -1,180 0.01% 563,580
2020-04-22 2020-04-20 1.762 330,580 +1,180 0.01% 582,399
2020-04-21 2020-04-17 1.762 329,400 +591 0.01% 580,320
2020-04-17 2020-04-15 1.798 328,809 +6,639 0.01% 591,217
2020-04-16 2020-04-14 1.798 322,170 -5,784 0.01% 579,280
2020-04-15 2020-04-09 1.746 327,954 +578 0.01% 572,670
2020-04-14 2020-04-08 1.642 327,376 -1,156 0.01% 537,701
2020-03-27 2020-03-25 1.660 328,532 -1,736 0.01% 545,279
2020-03-24 2020-03-20 1.591 330,268 -578 0.01% 525,320
2020-03-19 2020-03-17 1.660 330,846 +5,784 0.01% 549,120
2020-03-18 2020-03-16 1.781 325,062 -5,784 0.01% 578,860
2020-03-17 2020-03-13 1.867 330,846 +5,784 0.01% 617,760
2020-03-16 2020-03-12 1.988 325,062 -57,840 0.01% 646,300
2020-03-13 2020-03-11 2.092 382,902 +56,683 0.01% 801,019
2020-03-09 2020-03-05 2.178 326,219 -1,157 0.01% 710,640
2020-03-05 2020-03-03 2.075 327,376 +1,736 0.01% 679,201
2020-02-18 2020-02-14 2.420 325,640 +578 0.01% 788,199
2020-02-17 2020-02-13 2.455 325,062 +1,157 0.01% 798,040
2020-02-10 2020-02-06 2.472 323,905 +578 0.01% 800,799
2020-01-31 2020-01-29 2.541 323,327 +1,157 0.01% 821,730
2020-01-30 2020-01-24 2.593 322,170 -1,157 0.01% 835,500
2020-01-23 2020-01-21 2.593 323,327 +579 0.01% 838,500
2020-01-21 2020-01-17 2.680 322,748 +578 0.01% 864,899
2020-01-16 2020-01-14 2.593 322,170 -1,735 0.01% 835,500
2020-01-13 2020-01-09 2.784 323,905 +578 0.01% 901,599
2020-01-10 2020-01-08 2.784 323,327 +579 0.01% 899,990
2020-01-09 2020-01-07 2.818 322,748 -579 0.01% 909,539
2020-01-07 2020-01-03 2.818 323,327 -578 0.01% 911,170
2019-12-13 2019-12-11 2.749 323,905 -579 0.01% 890,399
2019-11-28 2019-11-26 2.853 324,484 +1,736 0.01% 925,651
2019-11-26 2019-11-22 2.835 322,748 +1,735 0.01% 915,119
2019-11-22 2019-11-20 2.818 321,013 +578 0.01% 904,649
2019-11-21 2019-11-19 2.784 320,435 -578 0.01% 891,940
2019-11-11 2019-11-07 2.939 321,013 +578 0.01% 943,499
2019-10-25 2019-10-23 2.835 320,435 -578 0.01% 908,560
2019-10-17 2019-10-15 2.974 321,013 -1,157 0.01% 954,599
2019-10-16 2019-10-14 2.749 322,170 -2,892 0.01% 885,630
2019-10-15 2019-10-11 2.818 325,062 -578 0.01% 916,060
2019-10-11 2019-10-09 2.714 325,640 +578 0.01% 883,909
2019-09-26 2019-09-24 2.922 325,062 -3,470 0.01% 949,780
2019-09-20 2019-09-18 3.026 328,532 -579 0.01% 993,999
2019-09-19 2019-09-17 3.060 329,111 +1,735 0.01% 1,007,130
2019-09-18 2019-09-16 3.043 327,376 -578 0.01% 996,161
2019-09-13 2019-09-11 2.991 327,954 +2,892 0.01% 980,910
2019-09-12 2019-09-10 2.991 325,062 +578 0.01% 972,260
2019-09-11 2019-09-09 2.956 324,484 -578 0.01% 959,311
2019-09-10 2019-09-06 2.887 325,062 -21,401 0.01% 938,540
2019-09-09 2019-09-05 2.853 346,463 +578 0.01% 988,350
2019-09-06 2019-09-04 2.818 345,885 -1,735 0.01% 974,741
2019-09-05 2019-09-03 2.784 347,620 -2,313 0.01% 967,611
2019-09-03 2019-08-30 2.645 349,933 -579 0.01% 925,649
2019-09-02 2019-08-29 2.645 350,512 +1,157 0.01% 927,181
2019-08-29 2019-08-27 2.593 349,355 -1,157 0.01% 906,000
2019-08-28 2019-08-26 2.559 350,512 +4,049 0.01% 896,881
2019-08-27 2019-08-23 2.680 346,463 +6,941 0.01% 928,450
2019-08-26 2019-08-22 2.628 339,522 +578 0.01% 892,240
2019-08-23 2019-08-21 2.593 338,944 -1,157 0.01% 879,001
2019-08-22 2019-08-20 2.611 340,101 -2,892 0.01% 887,881
2019-08-21 2019-08-19 2.593 342,993 +2,892 0.01% 889,501
2019-08-16 2019-08-14 2.472 340,101 -17,352 0.01% 840,841
2019-08-15 2019-08-13 2.438 357,453 +20,244 0.01% 871,381
2019-08-05 2019-08-01 2.835 337,209 +2,314 0.01% 956,121
2019-07-31 2019-07-29 2.887 334,895 +578 0.01% 966,930
2019-07-30 2019-07-26 2.956 334,317 +3,471 0.01% 988,381
2019-07-29 2019-07-25 3.026 330,846 -579 0.01% 1,001,000
2019-07-25 2019-07-23 3.060 331,425 -578 0.01% 1,014,212
2019-07-19 2019-07-17 2.956 332,003 -1,157 0.01% 981,540
2019-07-17 2019-07-15 2.853 333,160 -4,049 0.01% 950,401
2019-07-15 2019-07-11 2.559 337,209 -5,784 0.01% 862,841
2019-07-12 2019-07-10 2.507 342,993 +5,784 0.01% 859,851
2019-07-08 2019-07-04 2.645 337,209 -5,784 0.01% 891,991
2019-07-03 2019-06-28 2.472 342,993 +1,157 0.01% 847,991
2019-06-26 2019-06-24 2.490 341,836 -1,157 0.01% 851,041
2019-06-25 2019-06-21 2.507 342,993 -5,784 0.01% 859,851
2019-06-24 2019-06-20 2.507 348,777 -2,892 0.01% 874,351
2019-06-18 2019-06-14 2.369 351,669 -3,470 0.01% 832,961
2019-06-14 2019-06-12 2.507 355,139 -3,470 0.01% 890,300
2019-06-13 2019-06-11 2.541 358,609 -1,736 0.01% 911,399
2019-06-12 2019-06-10 2.524 360,345 -578 0.01% 909,581
2019-06-10 2019-06-05 2.386 360,923 -17,352 0.01% 861,120
2019-06-06 2019-06-04 2.334 378,275 +12,146 0.01% 882,900
2019-06-05 2019-06-03 2.351 366,129 -17,352 0.01% 860,881
2019-06-03 2019-05-30 2.386 383,481 +17,352 0.01% 914,941
2019-05-31 2019-05-29 2.438 366,129 -578 0.01% 892,531
2019-05-29 2019-05-27 2.438 366,707 -4,049 0.01% 893,940
2019-05-27 2019-05-23 2.386 370,756 -8,097 0.01% 884,580
2019-05-24 2019-05-22 2.438 378,853 -1,736 0.01% 923,549
2019-05-22 2019-05-20 2.490 380,589 -578 0.01% 947,521
2019-05-17 2019-05-15 2.559 381,167 -579 0.01% 975,320
2019-05-15 2019-05-10 2.576 381,746 -11,568 0.01% 983,401
2019-05-10 2019-05-08 2.576 393,314 -16,773 0.01% 1,013,201
2019-05-09 2019-05-07 2.611 410,087 +34,126 0.02% 1,070,589
2019-05-08 2019-05-06 2.732 375,961 -1,157 0.01% 1,026,999
2019-05-07 2019-05-03 2.801 377,118 -1,157 0.01% 1,056,239
2019-04-23 2019-04-17 2.935 378,275 +8,431 0.01% 1,110,389
2019-04-18 2019-04-16 2.988 369,844 -2,262 0.01% 1,105,261
2019-04-17 2019-04-15 2.988 372,106 -2,262 0.01% 1,112,021
2019-04-16 2019-04-12 2.971 374,368 -36,758 0.01% 1,112,161
2019-04-15 2019-04-11 2.882 411,126 +2,828 0.02% 1,185,010
2019-04-12 2019-04-10 2.971 408,298 +32,234 0.02% 1,212,959
2019-04-10 2019-04-08 3.130 376,064 -11,310 0.01% 1,177,049
2019-04-09 2019-04-04 3.095 387,374 +565 0.01% 1,198,749
2019-04-02 2019-03-29 2.988 386,809 +566 0.01% 1,155,960
2019-03-22 2019-03-20 2.935 386,243 +565 0.01% 1,133,779
2019-03-20 2019-03-18 2.900 385,678 +6,786 0.01% 1,118,480
2019-03-14 2019-03-12 2.953 378,892 -11,310 0.01% 1,118,901
2019-03-13 2019-03-11 2.812 390,202 +26,579 0.01% 1,097,100
2019-03-12 2019-03-08 2.882 363,623 +5,090 0.01% 1,048,090
2019-03-06 2019-03-04 2.971 358,533 +19,792 0.01% 1,065,119
2019-03-05 2019-03-01 3.024 338,741 +7,918 0.01% 1,024,291
2019-02-15 2019-02-13 2.935 330,823 +31,668 0.01% 971,099
2019-02-13 2019-02-11 2.759 299,155 -11,310 0.01% 825,240
2019-02-11 2019-02-04 2.741 310,465 +11,310 0.01% 850,950
2019-02-01 2019-01-30 2.617 299,155 -28,275 0.01% 782,920
2019-01-31 2019-01-29 2.759 327,430 +28,275 0.01% 903,239
2019-01-28 2019-01-24 2.794 299,155 -45,241 0.01% 835,820
2019-01-25 2019-01-23 2.759 344,396 +45,241 0.01% 950,041
2019-01-21 2019-01-17 2.847 299,155 -2,827 0.01% 851,690
2019-01-10 2019-01-08 2.652 301,982 -5,656 0.01% 800,999
2018-10-30 2018-10-26 3.059 307,638 -5,655 0.01% 941,121
2018-10-29 2018-10-25 3.059 313,293 +5,655 0.01% 958,421
2018-09-13 2018-09-11 2.882 307,638 -22,620 0.01% 886,721
2018-09-07 2018-09-05 3.006 330,258 -5,655 0.01% 992,800
2018-09-06 2018-09-04 3.077 335,913 +28,275 0.01% 1,033,560
2018-08-13 2018-08-09 3.731 307,638 -5,655 0.01% 1,147,842
2018-08-09 2018-08-07 3.634 313,293 +3,802 0.01% 1,138,437
2018-08-02 2018-07-31 3.670 309,491 +5,587 0.01% 1,135,702
2018-05-25 2018-05-23 3.777 303,904 -111,730 0.01% 1,147,840
2018-05-24 2018-05-21 3.616 415,634 +111,730 0.02% 1,502,882
2018-05-02 2018-04-27 3.759 303,904 -5,028 0.01% 1,142,400
2018-04-30 2018-04-26 3.831 308,932 -559 0.01% 1,183,420
2018-04-24 2018-04-20 3.616 309,491 +5,587 0.01% 1,119,082
2018-04-20 2018-04-18 3.598 303,904 -5,587 0.01% 1,093,440
2018-04-19 2018-04-17 3.634 309,491 +5,587 0.01% 1,124,622
2018-04-18 2018-04-16 3.705 303,904 -40,781 0.01% 1,126,080
2018-04-17 2018-04-13 3.884 344,685 +40,781 0.01% 1,338,889
2018-03-29 2018-03-27 3.849 303,904 -5,587 0.01% 1,169,600
2018-03-27 2018-03-23 3.723 309,491 +5,587 0.01% 1,152,322
2018-03-15 2018-03-13 4.081 303,904 -11,173 0.01% 1,240,320
2018-03-14 2018-03-12 3.920 315,077 -5,586 0.01% 1,235,160
2018-03-13 2018-03-09 3.831 320,663 +5,586 0.01% 1,228,358
2018-03-09 2018-03-07 3.849 315,077 -11,173 0.01% 1,212,600
2018-03-05 2018-03-01 4.028 326,250 -11,173 0.01% 1,314,000
2018-02-27 2018-02-23 3.652 337,423 +5,587 0.01% 1,232,160
2018-02-23 2018-02-21 3.795 331,836 -5,587 0.01% 1,259,278
2018-02-22 2018-02-20 3.705 337,423 -8,938 0.01% 1,250,280
2018-01-31 2018-01-29 3.294 346,361 -12,290 0.01% 1,140,799
2018-01-30 2018-01-26 3.347 358,651 -5,587 0.01% 1,200,538
2018-01-12 2018-01-10 3.294 364,238 +5,587 0.01% 1,199,680
2018-01-09 2018-01-05 3.276 358,651 -3,352 0.01% 1,174,858
2017-12-22 2017-12-20 2.971 362,003 -27,933 0.01% 1,075,679
2017-12-21 2017-12-19 2.918 389,936 -13,407 0.02% 1,137,741
2017-12-18 2017-12-14 3.025 403,343 -3,352 0.02% 1,220,179
2017-12-15 2017-12-13 3.079 406,695 +44,692 0.02% 1,252,160
2017-12-14 2017-12-12 3.061 362,003 -78,211 0.01% 1,108,079
2017-12-13 2017-12-11 3.043 440,214 +22,346 0.02% 1,339,600
2017-12-12 2017-12-08 2.989 417,868 -55,865 0.02% 1,249,160
2017-11-24 2017-11-22 2.900 473,733 +111,730 0.02% 1,373,761
2017-11-14 2017-11-10 3.115 362,003 -5,587 0.01% 1,127,519
2017-11-13 2017-11-09 3.150 367,590 +5,587 0.01% 1,158,080
2017-10-26 2017-10-24 3.276 362,003 -30,726 0.01% 1,185,839
2017-10-25 2017-10-23 3.294 392,729 +30,726 0.02% 1,293,520
2017-10-23 2017-10-19 3.312 362,003 +3,352 0.01% 1,198,799
2017-10-19 2017-10-17 3.437 358,651 -11,173 0.01% 1,232,638
2017-10-16 2017-10-12 3.329 369,824 +11,173 0.02% 1,231,319
2017-10-11 2017-10-09 3.258 358,651 -3,352 0.01% 1,168,438
2017-10-10 2017-10-06 3.329 362,003 -27,933 0.01% 1,205,279
2017-10-06 2017-10-03 3.240 389,936 +5,587 0.02% 1,263,381
2017-10-03 2017-09-28 3.150 384,349 +3,352 0.02% 1,210,879
2017-09-29 2017-09-27 3.294 380,997 +31,284 0.02% 1,254,879
2017-09-28 2017-09-26 3.204 349,713 +12,290 0.01% 1,120,540
2017-09-25 2017-09-21 3.562 337,423 -77,093 0.01% 1,201,960
2017-09-21 2017-09-19 3.365 414,516 -83,797 0.02% 1,394,959
2017-09-20 2017-09-18 3.276 498,313 -11,173 0.02% 1,632,359
2017-09-19 2017-09-15 3.204 509,486 -16,760 0.02% 1,632,479
2017-09-18 2017-09-14 3.186 526,246 +62,569 0.02% 1,676,761
2017-09-15 2017-09-13 3.222 463,677 +67,037 0.02% 1,493,999
2017-09-14 2017-09-12 3.258 396,640 -49,719 0.02% 1,292,202
2017-09-13 2017-09-11 3.133 446,359 +50,278 0.02% 1,398,250
2017-09-12 2017-09-08 3.133 396,081 -11,173 0.02% 1,240,750
2017-09-11 2017-09-07 3.097 407,254 +5,587 0.02% 1,261,171
2017-09-08 2017-09-06 3.115 401,667 -11,173 0.02% 1,251,059
2017-09-05 2017-09-01 3.222 412,840 +39,105 0.02% 1,330,199
2017-09-04 2017-08-31 3.186 373,735 +5,028 0.02% 1,190,820
2017-09-01 2017-08-30 3.294 368,707 +27,932 0.02% 1,214,400
2017-08-30 2017-08-28 3.276 340,775 -60,892 0.01% 1,116,301
2017-08-29 2017-08-25 3.168 401,667 +32,960 0.02% 1,272,629
2017-08-25 2017-08-22 3.276 368,707 -27,933 0.02% 1,207,800
2017-08-24 2017-08-21 3.329 396,640 +33,519 0.02% 1,320,602
2017-08-22 2017-08-18 3.312 363,121 +16,760 0.02% 1,202,501
2017-08-21 2017-08-17 3.347 346,361 -6,145 0.01% 1,159,399
2017-08-17 2017-08-15 3.025 352,506 -22,346 0.01% 1,066,389
2017-08-16 2017-08-14 3.007 374,852 +22,346 0.02% 1,127,279
2017-08-14 2017-08-10 2.954 352,506 -16,760 0.01% 1,041,149
2017-08-11 2017-08-09 3.097 369,266 +16,201 0.02% 1,143,531
2017-08-10 2017-08-08 3.168 353,065 -167,594 0.02% 1,118,640
2017-08-08 2017-08-04 3.061 520,659 +62,568 0.02% 1,593,719
2017-08-02 2017-07-31 3.061 458,091 +106,143 0.02% 1,402,201
2017-07-28 2017-07-26 2.971 351,948 -363,120 0.02% 1,045,801
2017-07-26 2017-07-24 3.007 715,068 +363,120 0.03% 2,150,399
2017-07-25 2017-07-21 3.007 351,948 -111,729 0.02% 1,058,401
2017-07-21 2017-07-19 3.097 463,677 +111,729 0.02% 1,435,899
2017-07-04 2017-06-30 3.079 351,948 -12,849 0.02% 1,083,601
2017-06-28 2017-06-26 2.971 364,797 -41,340 0.02% 1,083,981
2017-06-27 2017-06-23 2.900 406,137 +41,340 0.02% 1,177,741
2017-06-26 2017-06-22 2.971 364,797 -68,713 0.02% 1,083,981
2017-06-23 2017-06-21 2.989 433,510 -5,028 0.02% 1,295,919
2017-06-22 2017-06-20 3.025 438,538 +15,642 0.02% 1,326,650
2017-06-21 2017-06-19 2.936 422,896 +30,167 0.02% 1,241,480
2017-06-20 2017-06-16 2.900 392,729 -10,614 0.02% 1,138,860
2017-06-19 2017-06-15 2.918 403,343 -23,463 0.02% 1,176,859
2017-06-16 2017-06-14 2.971 426,806 +62,009 0.02% 1,268,239
2017-06-12 2017-06-08 2.864 364,797 -35,293 0.02% 1,044,801
2017-06-09 2017-06-07 2.757 400,090 +5,685 0.02% 1,102,912
2017-06-08 2017-06-06 2.828 394,405 +29,608 0.02% 1,115,480
2017-05-22 2017-05-18 2.596 364,797 -5,586 0.02% 946,851
2017-04-25 2017-04-21 2.739 370,383 +5,586 0.02% 1,014,390
2017-04-20 2017-04-18 2.882 364,797 -111,729 0.02% 1,051,331
2017-04-13 2017-04-11 3.061 476,526 -223,459 0.02% 1,458,630
2017-04-11 2017-04-07 3.150 699,985 +312,842 0.03% 2,205,280
2017-04-03 2017-03-30 3.025 387,143 -55,864 0.02% 1,171,172
2017-03-31 2017-03-29 2.989 443,007 +61,451 0.02% 1,324,309
2017-03-29 2017-03-27 2.846 381,556 -5,587 0.02% 1,085,970
2017-03-24 2017-03-22 3.079 387,143 +31,285 0.02% 1,191,962
2017-03-22 2017-03-20 3.347 355,858 -62,010 0.02% 1,191,189
2017-03-20 2017-03-16 3.222 417,868 +11,173 0.02% 1,346,400
2017-03-17 2017-03-15 3.276 406,695 +16,759 0.02% 1,332,239
2017-03-14 2017-03-10 3.168 389,936 -22,346 0.02% 1,235,461
2017-03-13 2017-03-09 3.222 412,282 +4,470 0.02% 1,328,401
2017-03-10 2017-03-08 3.419 407,812 -54,748 0.02% 1,394,298
2017-03-09 2017-03-07 3.312 462,560 -22,346 0.02% 1,531,800
2017-03-08 2017-03-06 3.276 484,906 +27,933 0.02% 1,588,441
2017-03-07 2017-03-03 3.294 456,973 +64,803 0.02% 1,505,119
2017-03-06 2017-03-02 3.276 392,170 -209,493 0.02% 1,284,659
2017-03-03 2017-03-01 3.276 601,663 +105,026 0.03% 1,970,910
2017-03-02 2017-02-28 3.043 496,637 +72,624 0.02% 1,511,299
2017-03-01 2017-02-27 3.043 424,013 +23,463 0.02% 1,290,299
2017-02-28 2017-02-24 3.043 400,550 -16,759 0.02% 1,218,900
2017-02-24 2017-02-22 3.150 417,309 -11,173 0.02% 1,314,719
2017-02-22 2017-02-20 2.864 428,482 -163,125 0.02% 1,227,199
2017-02-21 2017-02-17 2.685 591,607 -78,211 0.03% 1,588,499
2017-02-20 2017-02-16 2.667 669,818 +222,342 0.03% 1,786,510
2017-02-15 2017-02-13 2.578 447,476 -25,698 0.02% 1,153,439
2017-02-14 2017-02-10 2.578 473,174 -837,971 0.02% 1,219,680
2017-02-13 2017-02-09 2.578 1,311,145 -498,313 0.06% 3,379,680
2017-02-10 2017-02-08 2.452 1,809,458 -83,797 0.08% 4,437,429
2017-02-02 2017-01-27 2.596 1,893,255 +90,501 0.08% 4,914,049
2017-01-24 2017-01-20 2.434 1,802,754 -16,760 0.08% 4,388,719
2016-12-23 2016-12-21 2.220 1,819,514 -11,173 0.08% 4,038,680
2016-12-14 2016-12-12 2.238 1,830,687 +11,173 0.08% 4,096,250
2016-12-09 2016-12-07 2.399 1,819,514 -67,038 0.08% 4,364,380
2016-12-08 2016-12-06 2.470 1,886,552 -39,105 0.08% 4,660,261
2016-12-06 2016-12-02 2.202 1,925,657 +11,173 0.09% 4,239,810
2016-12-01 2016-11-29 2.345 1,914,484 +20,111 0.09% 4,489,370
2016-11-29 2016-11-25 2.291 1,894,373 +55,865 0.08% 4,340,481
2016-11-28 2016-11-24 2.488 1,838,508 +7,821 0.08% 4,574,490
2016-11-25 2016-11-23 2.542 1,830,687 +27,933 0.08% 4,653,340
2016-11-24 2016-11-22 2.381 1,802,754 -78,211 0.08% 4,291,909
2016-11-23 2016-11-21 2.434 1,880,965 -6,145 0.08% 4,579,120
2016-11-22 2016-11-18 2.399 1,887,110 +41,898 0.08% 4,526,519
2016-11-21 2016-11-17 2.417 1,845,212 +20,112 0.08% 4,459,051
2016-11-18 2016-11-16 2.327 1,825,100 +31,284 0.08% 4,247,099
2016-11-16 2016-11-14 2.291 1,793,816 -35,754 0.08% 4,110,080
2016-11-15 2016-11-11 2.291 1,829,570 -1,378,182 0.08% 4,192,001
2016-11-14 2016-11-10 2.112 3,207,752 -11,173 0.14% 6,775,560
2016-11-11 2016-11-09 2.005 3,218,925 +11,173 0.14% 6,453,440
2016-11-10 2016-11-08 2.094 3,207,752 -11,173 0.14% 6,718,140
2016-11-07 2016-11-03 2.076 3,218,925 -446,918 0.14% 6,683,920
2016-10-28 2016-10-26 2.148 3,665,843 +11,173 0.17% 7,874,400
2016-10-26 2016-10-24 2.255 3,654,670 -337,981 0.17% 8,242,920
2016-10-25 2016-10-20 2.309 3,992,651 -233,515 0.18% 9,219,629
2016-10-24 2016-10-19 2.220 4,226,166 +27,932 0.19% 9,380,600
2016-10-20 2016-10-18 2.166 4,198,234 +82,680 0.19% 9,093,151
2016-10-19 2016-10-17 2.094 4,115,554 -162,566 0.19% 8,619,390
2016-10-18 2016-10-14 2.112 4,278,120 -11,173 0.19% 9,036,440
2016-10-17 2016-10-13 2.094 4,289,293 -89,384 0.20% 8,983,260
2016-10-12 2016-10-07 2.130 4,378,677 +60,334 0.20% 9,327,221
2016-10-11 2016-10-06 2.076 4,318,343 +189,382 0.20% 8,966,800
2016-10-07 2016-10-05 1.969 4,128,961 -89,384 0.19% 8,130,099
2016-10-06 2016-10-04 1.897 4,218,345 +108,378 0.19% 8,004,060
2016-10-04 2016-09-30 1.790 4,109,967 +55,864 0.19% 7,356,999
2016-09-23 2016-09-21 1.862 4,054,103 +111,730 0.18% 7,547,281
2016-09-22 2016-09-20 1.862 3,942,373 +212,286 0.18% 7,339,280
2016-09-20 2016-09-15 1.897 3,730,087 -99,439 0.17% 7,077,619
2016-09-15 2016-09-13 1.844 3,829,526 +8,938 0.17% 7,060,649
2016-09-14 2016-09-12 1.897 3,820,588 -43,575 0.17% 7,249,340
2016-09-13 2016-09-09 1.987 3,864,163 +72,066 0.18% 7,677,871
2016-09-12 2016-09-08 1.933 3,792,097 +43,574 0.17% 7,331,040
2016-08-29 2016-08-25 1.557 3,748,523 +559 0.17% 5,837,701
2016-08-19 2016-08-17 1.647 3,747,964 +16,759 0.17% 6,172,280
2016-08-16 2016-08-12 1.647 3,731,205 -283,792 0.17% 6,144,681
2016-08-10 2016-08-08 1.629 4,014,997 +283,792 0.18% 6,540,169
2016-08-03 2016-07-29 1.557 3,731,205 +206,700 0.17% 5,810,731
2016-07-29 2016-07-27 1.593 3,524,505 +279,323 0.16% 5,615,010
2016-07-28 2016-07-26 1.647 3,245,182 +72,625 0.15% 5,344,281
2016-07-21 2016-07-19 1.701 3,172,557 +558,647 0.15% 5,395,049
2016-07-19 2016-07-15 1.629 2,613,910 +279,323 0.12% 4,257,890
2016-07-18 2016-07-14 1.522 2,334,587 +547,475 0.11% 3,552,151
2016-07-12 2016-07-08 1.468 1,787,112 -118,434 0.08% 2,623,179
2016-07-08 2016-07-06 1.468 1,905,546 -15,642 0.09% 2,797,021
2016-07-07 2016-07-05 1.486 1,921,188 +240,219 0.09% 2,854,370
2016-07-05 2016-06-30 1.307 1,680,969 -56,521 0.08% 2,196,569
2016-07-04 2016-06-29 1.289 1,737,490 -39,567 0.08% 2,239,325
2016-06-30 2016-06-28 1.307 1,777,057 +5,608 0.08% 2,322,130
2016-06-29 2016-06-27 1.307 1,771,449 +50,257 0.08% 2,314,802
2016-06-28 2016-06-24 1.325 1,721,192 +1,135,171 0.08% 2,279,940
2016-06-27 2016-06-23 1.378 586,021 -25,698 0.03% 807,730
2016-06-24 2016-06-22 1.396 611,719 +206,141 0.03% 854,100
2016-06-21 2016-06-17 1.360 405,578 +25,698 0.04% 551,760
2016-06-20 2016-06-16 1.378 379,880 +27,932 0.03% 523,600
2016-06-17 2016-06-15 1.432 351,948 -37,429 0.03% 504,000
2016-06-16 2016-06-14 1.396 389,377 +68,155 0.04% 543,660
2016-06-15 2016-06-13 1.307 321,222 -205,024 0.03% 419,750
2016-06-14 2016-06-10 1.360 526,246 +83,797 0.05% 715,920
2016-06-13 2016-06-08 1.414 442,449 +3,352 0.04% 625,681
2016-06-10 2016-06-07 1.522 439,097 +75,976 0.04% 668,100
2016-06-08 2016-06-06 1.593 363,121 +69,831 0.03% 578,501
2016-05-30 2016-05-26 3.298 293,290 +79,988 0.03% 967,313
2016-05-26 2016-05-24 3.175 213,302 -4,063 0.03% 677,251
2016-05-18 2016-05-16 3.126 217,365 -43,879 0.03% 679,451
2016-05-17 2016-05-13 3.101 261,244 +8,126 0.03% 810,181
2016-05-16 2016-05-12 3.224 253,118 -12,189 0.03% 816,130
2016-05-13 2016-05-11 3.200 265,307 +8,126 0.03% 848,901
2016-05-12 2016-05-10 3.200 257,181 +3,250 0.03% 822,900
2016-05-11 2016-05-09 3.052 253,931 -22,345 0.03% 775,001
2016-05-10 2016-05-06 3.077 276,276 -12,595 0.03% 849,999
2016-05-09 2016-05-05 3.249 288,871 -111,730 0.04% 938,519
2016-05-06 2016-05-04 3.224 400,601 -8,126 0.05% 1,291,661
2016-05-05 2016-05-03 3.126 408,727 +8,126 0.05% 1,277,621
2016-05-03 2016-04-28 3.323 400,601 -3,250 0.05% 1,331,101
2016-04-28 2016-04-26 3.323 403,851 +78,414 0.05% 1,341,900
2016-04-27 2016-04-25 3.298 325,437 +103,197 0.04% 1,073,339
2016-04-26 2016-04-22 3.175 222,240 +9,751 0.03% 705,630
2016-04-25 2016-04-21 3.323 212,489 -125,137 0.03% 706,050
2016-04-22 2016-04-20 2.954 337,626 +43,067 0.04% 997,200
2016-04-21 2016-04-19 2.806 294,559 +20,314 0.04% 826,499
2016-04-20 2016-04-18 2.855 274,245 -81,258 0.03% 783,000
2016-04-19 2016-04-15 3.544 355,503 +65,006 0.04% 1,260,001
2016-04-18 2016-04-14 3.470 290,497 +81,258 0.04% 1,008,152
2016-04-15 2016-04-13 3.766 209,239 -28,440 0.03% 787,951
2016-04-14 2016-04-12 3.003 237,679 +40,629 0.03% 713,700
2016-03-04 2016-03-02 2.954 197,050 -30,065 0.02% 582,000
2016-03-03 2016-03-01 2.978 227,115 +26,002 0.03% 676,389
2016-03-02 2016-02-29 2.511 201,113 -20,314 0.03% 504,900
2016-03-01 2016-02-26 2.535 221,427 +20,314 0.03% 561,349
2016-02-29 2016-02-25 2.609 201,113 +4,063 0.03% 524,700
2016-02-01 2016-01-28 3.520 197,050 +8,126 0.02% 693,550
2015-12-22 2015-12-18 4.184 188,924 +2,031 0.02% 790,499
2015-11-27 2015-11-25 5.095 186,893 -40,629 0.02% 952,201
2015-11-26 2015-11-24 5.169 227,522 +4,063 0.03% 1,176,001
2015-11-05 2015-11-03 5.784 223,459 -4,063 0.03% 1,292,501
2015-10-27 2015-10-23 5.612 227,522 +4,063 0.03% 1,276,801
2015-09-01 2015-08-28 6.079 223,459 -81,258 0.03% 1,358,501
2015-08-31 2015-08-27 5.784 304,717 +81,258 0.04% 1,762,502
2015-08-20 2015-08-18 6.941 223,459 -12,189 0.03% 1,551,001
2015-08-18 2015-08-14 7.113 235,648 +12,189 0.03% 1,676,203
2015-08-12 2015-08-10 7.236 223,459 -275,870 0.03% 1,617,001
2015-08-11 2015-08-07 6.695 499,329 +271,807 0.06% 3,342,880
2015-07-13 2015-07-09 5.735 227,522 -2,437 0.03% 1,304,801
2015-07-10 2015-07-08 5.390 229,959 +2,437 0.03% 1,239,537
2015-06-15 2015-06-11 6.547 227,522 +4,063 0.03% 1,489,602
2015-06-12 2015-06-10 6.621 223,459 -112,136 0.03% 1,479,501
2015-05-29 2015-05-27 7.384 335,595 +60,944 0.04% 2,478,003
2015-05-28 2015-05-26 7.556 274,651 +9,751 0.03% 2,075,318
2015-05-27 2015-05-22 7.507 264,900 -20,315 0.03% 1,988,597
2015-05-26 2015-05-21 7.409 285,215 +40,629 0.04% 2,113,022
2015-05-21 2015-05-19 7.138 244,586 -40,629 0.03% 1,745,801
2015-05-14 2015-05-12 6.892 285,215 -12,188 0.04% 1,965,601
2015-05-12 2015-05-08 6.941 297,403 +12,188 0.04% 2,064,237
2015-05-08 2015-05-06 6.941 285,215 -2,031 0.04% 1,979,641
2015-05-07 2015-05-05 7.113 287,246 -4,063 0.04% 2,043,228
2015-04-30 2015-04-28 7.310 291,309 -44,692 0.04% 2,129,489
2015-04-29 2015-04-27 7.384 336,001 +2,032 0.04% 2,481,001
2015-04-27 2015-04-23 7.435 333,969 +5,622 0.04% 2,483,140
2015-04-23 2015-04-21 7.435 328,347 -20,771 0.04% 2,441,340
2015-04-22 2015-04-20 7.460 349,118 -147,797 0.04% 2,604,517
2015-04-21 2015-04-17 7.836 496,915 +241,667 0.06% 3,893,724
2015-04-20 2015-04-16 7.711 255,248 -79,890 0.03% 1,968,121
2015-04-17 2015-04-15 7.610 335,138 +75,896 0.04% 2,550,562
2015-04-16 2015-04-14 7.861 259,242 +44,338 0.03% 2,037,857
2015-04-15 2015-04-13 7.986 214,904 -247,258 0.03% 1,716,224
2015-04-14 2015-04-10 7.761 462,162 +269,628 0.06% 3,586,696
2015-04-13 2015-04-09 7.285 192,534 +7,989 0.02% 1,402,617
2015-04-09 2015-04-02 7.135 184,545 -1,598 0.02% 1,316,697
2015-04-01 2015-03-30 6.609 186,143 -4,794 0.02% 1,230,238
2015-03-31 2015-03-27 6.284 190,937 -399 0.02% 1,199,782
2015-03-30 2015-03-26 6.334 191,336 -4,793 0.02% 1,211,870
2015-03-23 2015-03-19 6.359 196,129 +798 0.03% 1,247,137
2015-03-19 2015-03-17 6.434 195,331 +799 0.03% 1,256,733
2015-03-18 2015-03-16 6.284 194,532 +4,394 0.03% 1,222,372
2015-03-17 2015-03-13 6.509 190,138 -399 0.02% 1,237,602
2015-03-13 2015-03-11 6.759 190,537 +1,198 0.02% 1,287,899
2015-03-11 2015-03-09 7.010 189,339 +400 0.02% 1,327,201
2015-03-09 2015-03-05 7.035 188,939 +799 0.02% 1,329,127
2015-03-06 2015-03-04 7.010 188,140 +6,790 0.02% 1,318,797
2015-03-03 2015-02-27 7.160 181,350 -3,994 0.02% 1,298,441
2015-02-26 2015-02-24 7.185 185,344 -2,397 0.02% 1,331,678
2015-02-25 2015-02-23 7.035 187,741 -6,391 0.02% 1,320,700
2015-02-24 2015-02-18 6.834 194,132 +2,396 0.03% 1,326,779
2015-02-23 2015-02-16 6.759 191,736 +6,392 0.02% 1,296,003
2015-02-12 2015-02-10 6.584 185,344 +3,994 0.02% 1,220,318
2015-01-27 2015-01-23 6.960 181,350 +3,995 0.02% 1,262,121
2015-01-23 2015-01-21 7.110 177,355 -2,397 0.02% 1,260,958
2015-01-21 2015-01-19 6.759 179,752 +2,397 0.02% 1,215,000
2015-01-20 2015-01-16 7.285 177,355 +9,586 0.02% 1,292,037
2015-01-14 2015-01-12 7.911 167,769 +3,995 0.02% 1,327,203
2014-12-22 2014-12-18 7.861 163,774 +3,994 0.02% 1,287,399
2014-12-12 2014-12-10 7.711 159,780 +3,995 0.02% 1,232,003
2014-12-09 2014-12-05 8.537 155,785 -3,995 0.02% 1,329,899
2014-12-08 2014-12-04 8.687 159,780 +3,995 0.02% 1,388,004
2014-12-03 2014-12-01 8.762 155,785 +3,994 0.02% 1,364,999
2014-11-06 2014-11-04 9.113 151,791 -9,187 0.02% 1,383,204
2014-11-05 2014-11-03 9.062 160,978 +2,397 0.02% 1,458,861
2014-11-04 2014-10-31 9.338 158,581 +6,790 0.02% 1,480,808
2014-11-03 2014-10-30 9.663 151,791 -26,363 0.02% 1,466,804
2014-10-31 2014-10-29 9.763 178,154 +26,363 0.02% 1,739,398
2014-10-30 2014-10-28 9.438 151,791 +400 0.02% 1,432,604
2014-10-28 2014-10-24 9.463 151,391 +1,598 0.02% 1,432,618
2014-10-27 2014-10-23 9.538 149,793 +1,997 0.02% 1,428,746
2014-10-22 2014-10-20 8.762 147,796 -23,568 0.02% 1,294,999
2014-10-21 2014-10-17 8.412 171,364 +16,378 0.02% 1,441,443
2014-10-20 2014-10-16 8.362 154,986 -3,196 0.02% 1,295,918
2014-10-17 2014-10-15 8.512 158,182 +10,386 0.02% 1,346,402
2014-10-14 2014-10-10 9.638 147,796 -7,989 0.02% 1,424,499
2014-10-09 2014-10-07 9.964 155,785 +3,994 0.02% 1,552,199
2014-10-08 2014-10-06 10.164 151,791 +7,989 0.02% 1,542,804
2014-09-16 2014-09-12 11.291 143,802 +3,995 0.02% 1,623,604
2014-08-22 2014-08-20 11.816 139,807 -3,995 0.02% 1,651,998
2014-08-21 2014-08-19 11.791 143,802 -1,597 0.02% 1,695,604
2014-08-20 2014-08-18 11.992 145,399 -11,984 0.02% 1,743,555
2014-08-18 2014-08-14 11.741 157,383 -92,672 0.02% 1,847,861
2014-08-15 2014-08-13 11.766 250,055 +94,270 0.03% 2,942,199
2014-08-14 2014-08-12 11.741 155,785 +1,598 0.02% 1,829,099
2014-08-07 2014-08-05 11.015 154,187 -5,193 0.02% 1,698,397
2014-08-06 2014-08-04 11.140 159,380 +3,994 0.02% 1,775,548
2014-07-25 2014-07-23 11.566 155,386 -2,396 0.02% 1,797,184
2014-07-16 2014-07-14 11.015 157,782 +2,396 0.02% 1,737,996
2014-06-20 2014-06-18 12.192 155,386 -3,994 0.02% 1,894,434
2014-05-08 2014-05-05 11.266 159,380 -1,997 0.02% 1,795,498
2014-04-29 2014-04-25 11.641 161,377 -3,995 0.02% 1,878,595
2014-04-23 2014-04-17 11.718 165,372 -577 0.02% 1,937,839
2014-04-17 2014-04-15 11.313 165,949 +2,371 0.02% 1,877,400
2014-03-20 2014-03-18 12.275 163,578 -3,951 0.02% 2,007,897
2014-03-05 2014-03-03 12.629 167,529 -5,532 0.02% 2,115,755
2014-03-04 2014-02-28 12.275 173,061 +12,249 0.02% 2,124,299
2014-02-14 2014-02-12 13.085 160,812 -2,371 0.02% 2,104,184
2014-02-13 2014-02-11 12.882 163,183 -2,766 0.02% 2,102,168
2014-02-12 2014-02-10 12.857 165,949 +5,137 0.02% 2,133,601
2014-02-06 2014-02-04 12.022 160,812 -15,805 0.02% 1,933,245
2014-01-29 2014-01-27 12.148 176,617 +15,805 0.02% 2,145,599
2014-01-24 2014-01-22 13.616 160,812 +1,975 0.02% 2,189,654
2014-01-20 2014-01-16 13.161 158,837 -17,780 0.02% 2,090,402
2014-01-17 2014-01-15 12.730 176,617 +17,780 0.02% 2,248,409
2014-01-06 2014-01-02 14.173 158,837 -3,951 0.02% 2,251,202
2014-01-03 2013-12-31 14.046 162,788 -7,902 0.02% 2,286,600
2013-12-30 2013-12-24 13.717 170,690 -27,659 0.02% 2,341,435
2013-12-23 2013-12-19 13.363 198,349 +17,781 0.03% 2,650,566
2013-12-18 2013-12-16 13.793 180,568 -1,581 0.02% 2,490,646
2013-12-17 2013-12-13 13.717 182,149 -7,902 0.02% 2,498,624
2013-12-12 2013-12-10 13.945 190,051 -3,161 0.02% 2,650,309
2013-12-11 2013-12-09 13.566 193,212 -9,878 0.03% 2,621,040
2013-12-10 2013-12-06 13.692 203,090 -59,267 0.03% 2,780,741
2013-12-09 2013-12-05 13.844 262,357 -791 0.03% 3,632,074
2013-12-06 2013-12-04 13.869 263,148 -19,755 0.03% 3,649,685
2013-12-04 2013-12-02 14.046 282,903 -19,756 0.04% 3,973,794
2013-12-03 2013-11-29 14.072 302,659 -17,781 0.04% 4,258,956
2013-12-02 2013-11-28 13.591 320,440 -23,707 0.04% 4,355,076
2013-11-28 2013-11-26 13.616 344,147 +23,707 0.04% 4,685,986
2013-11-27 2013-11-25 13.642 320,440 -19,755 0.04% 4,371,296
2013-11-26 2013-11-22 13.591 340,195 +40,697 0.04% 4,623,565
2013-11-25 2013-11-21 13.566 299,498 +1,975 0.04% 4,062,875
2013-11-22 2013-11-20 13.616 297,523 +43,463 0.04% 4,051,143
2013-11-20 2013-11-18 13.515 254,060 +47,414 0.03% 3,433,621
2013-11-19 2013-11-15 13.388 206,646 -6,717 0.03% 2,766,670
2013-11-18 2013-11-14 13.237 213,363 +15,805 0.03% 2,824,201
2013-11-15 2013-11-13 13.211 197,558 -7,903 0.03% 2,609,996
2013-11-08 2013-11-06 13.945 205,461 +29,239 0.03% 2,865,205
2013-11-07 2013-11-05 14.148 176,222 +19,756 0.02% 2,493,140
2013-11-06 2013-11-04 14.097 156,466 +2,371 0.02% 2,205,718
2013-10-31 2013-10-29 13.717 154,095 -22,127 0.02% 2,113,794
2013-10-30 2013-10-28 13.743 176,222 -50,575 0.02% 2,421,780
2013-10-29 2013-10-25 13.414 226,797 -9,878 0.03% 3,042,201
2013-10-28 2013-10-24 13.313 236,675 +27,658 0.03% 3,150,742
2013-10-25 2013-10-23 13.515 209,017 +16,990 0.03% 2,824,865
2013-10-24 2013-10-22 14.097 192,027 -790 0.03% 2,707,025
2013-10-23 2013-10-21 14.046 192,817 -6,322 0.03% 2,708,402
2013-10-22 2013-10-18 13.920 199,139 -1,975 0.03% 2,772,003
2013-10-21 2013-10-17 13.743 201,114 -26,473 0.03% 2,763,865
2013-10-18 2013-10-16 13.667 227,587 +46,624 0.03% 3,110,398
2013-10-17 2013-10-15 13.414 180,963 -396 0.02% 2,427,395
2013-10-16 2013-10-11 13.211 181,359 +39,907 0.02% 2,395,987
2013-10-15 2013-10-10 13.211 141,452 +791 0.02% 1,868,764
2013-10-11 2013-10-09 13.464 140,661 -30,820 0.02% 1,893,913
2013-10-08 2013-10-04 13.237 171,481 +31,610 0.02% 2,269,825
2013-10-04 2013-10-02 13.262 139,871 -39,512 0.02% 1,854,956
2013-10-03 2013-09-30 13.363 179,383 -23,707 0.02% 2,397,121
2013-09-27 2013-09-25 13.110 203,090 -3,556 0.03% 2,662,521
2013-09-26 2013-09-24 12.908 206,646 +3,556 0.03% 2,667,300
2013-09-16 2013-09-12 13.566 203,090 -395 0.03% 2,755,041
2013-09-13 2013-09-11 13.616 203,485 +14,224 0.03% 2,770,700
2013-09-12 2013-09-10 13.161 189,261 -11,063 0.02% 2,490,802
2013-09-11 2013-09-09 12.908 200,324 +13,039 0.03% 2,585,699
2013-09-10 2013-09-06 12.908 187,285 +7,902 0.02% 2,417,397
2013-09-09 2013-09-05 13.085 179,383 +4,346 0.02% 2,347,181
2013-09-06 2013-09-04 11.946 175,037 +39,512 0.02% 2,090,964
2013-09-04 2013-09-02 12.174 135,525 +1,580 0.02% 1,649,830
2013-09-02 2013-08-29 11.743 133,945 -1,580 0.02% 1,572,966
2013-08-30 2013-08-28 11.921 135,525 +4,741 0.02% 1,615,530
2013-08-29 2013-08-27 12.022 130,784 +15,805 0.02% 1,572,255
2013-08-09 2013-08-07 12.022 114,979 -790 0.02% 1,382,251
2013-08-07 2013-08-05 11.819 115,769 -7,902 0.02% 1,368,308
2013-08-05 2013-08-01 10.807 123,671 -11,854 0.02% 1,336,505
2013-08-02 2013-07-31 10.604 135,525 +3,951 0.02% 1,437,170
2013-07-29 2013-07-25 10.984 131,574 +19,756 0.02% 1,445,222
2013-07-22 2013-07-18 10.782 111,818 -3,951 0.01% 1,205,580
2013-05-31 2013-05-29 11.262 115,769 -3,951 0.02% 1,303,848
2013-05-28 2013-05-24 11.262 119,720 +3,951 0.02% 1,348,346
2013-05-27 2013-05-23 11.516 115,769 -3,556 0.02% 1,333,148
2013-04-24 2013-04-22 11.493 119,325 -22,104 0.02% 1,371,352
2013-04-22 2013-04-18 11.211 141,429 +23,442 0.02% 1,585,563
2013-04-12 2013-04-10 11.416 117,987 -47,274 0.02% 1,346,915
2013-04-10 2013-04-08 11.083 165,261 -10,939 0.02% 1,831,594
2013-03-27 2013-03-25 11.877 176,200 +15,628 0.02% 2,092,642
2013-03-26 2013-03-22 12.260 160,572 +15,627 0.02% 1,968,686
2013-03-25 2013-03-21 12.235 144,945 -7,814 0.02% 1,773,381
2013-03-22 2013-03-20 11.749 152,759 +9,768 0.02% 1,794,694
2013-03-20 2013-03-18 11.749 142,991 +1,562 0.02% 1,679,935
2013-03-19 2013-03-15 12.209 141,429 +8,986 0.02% 1,726,744
2013-03-18 2013-03-14 12.286 132,443 -9,376 0.02% 1,627,201
2013-03-15 2013-03-13 12.158 141,819 +6,251 0.02% 1,724,245
2013-03-05 2013-03-01 12.209 135,568 -11,330 0.02% 1,655,185
2013-02-25 2013-02-21 10.981 146,898 -19,535 0.02% 1,613,037
2013-02-22 2013-02-20 10.904 166,433 +19,535 0.02% 1,814,764
2013-02-21 2013-02-19 10.827 146,898 -19,535 0.02% 1,590,477
2013-02-18 2013-02-14 10.955 166,433 +19,535 0.02% 1,823,284
2013-01-31 2013-01-29 11.672 146,898 -2,344 0.02% 1,714,556
2013-01-24 2013-01-22 11.825 149,242 -3,907 0.02% 1,764,835
2013-01-23 2013-01-21 12.081 153,149 +3,907 0.02% 1,850,236
2013-01-22 2013-01-18 11.928 149,242 -3,517 0.02% 1,780,115
2013-01-18 2013-01-16 11.928 152,759 +1,563 0.02% 1,822,065
2013-01-16 2013-01-14 12.107 151,196 -2,344 0.02% 1,830,512
2013-01-15 2013-01-11 12.004 153,540 -3,516 0.02% 1,843,170
2013-01-14 2013-01-10 12.184 157,056 +7,814 0.02% 1,913,518
2013-01-07 2013-01-03 11.697 149,242 -1,563 0.02% 1,745,735
2013-01-04 2013-01-02 11.697 150,805 -19,535 0.02% 1,764,018
2013-01-03 2012-12-31 11.134 170,340 +11,721 0.02% 1,896,605
2012-12-28 2012-12-24 11.185 158,619 +7,814 0.02% 1,774,221
2012-12-21 2012-12-19 11.288 150,805 -1,563 0.02% 1,702,258
2012-12-17 2012-12-13 11.109 152,368 +1,563 0.02% 1,692,601
2012-12-11 2012-12-07 10.750 150,805 -19,535 0.02% 1,621,198
2012-11-20 2012-11-16 10.136 170,340 -3,906 0.02% 1,726,565
2012-11-14 2012-11-12 10.008 174,246 +3,906 0.02% 1,743,856
2012-11-09 2012-11-07 10.341 170,340 +1,954 0.02% 1,761,445
2012-11-06 2012-11-02 10.699 168,386 +7,814 0.02% 1,801,579
2012-10-24 2012-10-19 10.546 160,572 -19,535 0.02% 1,693,316
2012-10-22 2012-10-18 10.290 180,107 +19,535 0.02% 1,853,223
2012-10-10 2012-10-08 9.752 160,572 -11,721 0.02% 1,565,906
2012-10-09 2012-10-05 9.854 172,293 +9,767 0.02% 1,697,850
2012-09-25 2012-09-21 9.419 162,526 +1,954 0.02% 1,530,882
2012-09-13 2012-09-11 9.087 160,572 -3,907 0.02% 1,459,047
2012-08-17 2012-08-15 9.061 164,479 -4,688 0.02% 1,490,338
2012-08-16 2012-08-14 9.163 169,167 +4,688 0.02% 1,550,136
2012-08-10 2012-08-08 9.266 164,479 +7,814 0.02% 1,524,018
2012-07-10 2012-07-06 8.677 156,665 -19,535 0.02% 1,359,386
2012-07-09 2012-07-05 8.831 176,200 -19,534 0.02% 1,555,951
2012-07-06 2012-07-04 8.907 195,734 +39,069 0.03% 1,743,478
2012-07-03 2012-06-28 8.140 156,665 -2,735 0.02% 1,275,176
2012-06-28 2012-06-26 7.832 159,400 -782 0.02% 1,248,478
2012-06-27 2012-06-25 7.909 160,182 +1,172 0.02% 1,266,903
2012-06-25 2012-06-21 8.191 159,010 +2,345 0.02% 1,302,403
2012-06-21 2012-06-19 8.319 156,665 -1,954 0.02% 1,303,246
2012-06-20 2012-06-18 8.882 158,619 +1,954 0.02% 1,408,821
2012-06-08 2012-06-06 8.677 156,665 +3,906 0.02% 1,359,386
2012-05-18 2012-05-16 9.419 152,759 -19,534 0.02% 1,438,884
2012-05-17 2012-05-15 9.343 172,293 +19,534 0.02% 1,609,650
2012-05-03 2012-04-30 10.443 152,759 -121,113 0.02% 1,595,284
2012-04-24 2012-04-20 10.959 273,872 +3,300 0.04% 3,001,396
2012-04-02 2012-03-29 10.881 270,572 +9,650 0.04% 2,944,201
2012-03-30 2012-03-28 10.855 260,922 -3,860 0.03% 2,832,435
2012-03-29 2012-03-27 11.037 264,782 +9,649 0.04% 2,922,357
2012-03-27 2012-03-23 9.819 255,133 +3,860 0.03% 2,505,193
2012-03-16 2012-03-14 11.322 251,273 -12,737 0.03% 2,844,871
2012-03-09 2012-03-07 10.545 264,010 -104,215 0.04% 2,783,877
2012-03-08 2012-03-06 10.752 368,225 +23,159 0.05% 3,959,101
2012-03-07 2012-03-05 11.089 345,066 -7,720 0.05% 3,826,319
2012-03-06 2012-03-02 10.959 352,786 +115,794 0.05% 3,866,224
2012-03-05 2012-03-01 10.467 236,992 +11,580 0.03% 2,480,563
2012-03-02 2012-02-29 10.467 225,412 +69,476 0.03% 2,359,357
2012-03-01 2012-02-28 10.570 155,936 +3,860 0.02% 1,648,321
2012-02-28 2012-02-24 10.648 152,076 +3,860 0.02% 1,619,339
2012-02-27 2012-02-23 10.337 148,216 +7,719 0.02% 1,532,157
2012-02-15 2012-02-13 11.166 140,497 -3,859 0.02% 1,568,843
2012-02-14 2012-02-10 11.400 144,356 -84,916 0.02% 1,645,594
2012-02-13 2012-02-09 11.218 229,272 -44,388 0.03% 2,572,019
2012-02-10 2012-02-08 10.415 273,660 +108,075 0.04% 2,850,182
2012-02-09 2012-02-07 9.560 165,585 +19,299 0.02% 1,583,006
2012-02-07 2012-02-03 9.845 146,286 -1,544 0.02% 1,440,196
2012-02-03 2012-02-01 9.819 147,830 -3,860 0.02% 1,451,567
2012-01-30 2012-01-26 9.767 151,690 -3,088 0.02% 1,481,609
2012-01-10 2012-01-06 8.187 154,778 -9,649 0.02% 1,267,160
2012-01-05 2012-01-03 8.187 164,427 +3,859 0.02% 1,346,156
2011-12-23 2011-12-21 7.824 160,568 +5,790 0.02% 1,256,323
2011-12-13 2011-12-09 8.679 154,778 -38,598 0.02% 1,343,350
2011-12-12 2011-12-08 8.835 193,376 -7,720 0.03% 1,708,410
2011-12-09 2011-12-07 8.964 201,096 +46,318 0.03% 1,802,664
2011-11-21 2011-11-17 8.679 154,778 -3,860 0.02% 1,343,350
2011-11-11 2011-11-09 9.249 158,638 +1,930 0.02% 1,467,272
2011-10-20 2011-10-18 9.197 156,708 +5,404 0.02% 1,441,301
2011-10-19 2011-10-17 10.026 151,304 -5,404 0.02% 1,517,039
2011-10-14 2011-10-12 8.964 156,708 -7,719 0.02% 1,404,761
2011-10-07 2011-10-04 7.721 164,427 -3,860 0.02% 1,269,476
2011-09-28 2011-09-26 7.306 168,287 -3,860 0.02% 1,229,518
2011-09-27 2011-09-23 7.539 172,147 +5,790 0.02% 1,297,860
2011-09-26 2011-09-22 7.954 166,357 -7,720 0.02% 1,323,167
2011-09-20 2011-09-16 8.498 174,077 +11,579 0.02% 1,479,280
2011-09-19 2011-09-15 8.601 162,498 +3,860 0.02% 1,397,724
2011-09-14 2011-09-09 9.275 158,638 -2,702 0.02% 1,471,382
2011-09-12 2011-09-08 9.249 161,340 +2,702 0.02% 1,492,264
2011-09-09 2011-09-07 9.275 158,638 -3,088 0.02% 1,471,382
2011-09-07 2011-09-05 9.275 161,726 +1,544 0.02% 1,500,024
2011-09-05 2011-09-01 9.975 160,182 -1,544 0.02% 1,597,753
2011-08-30 2011-08-26 9.120 161,726 -2,701 0.02% 1,474,884
2011-08-26 2011-08-24 9.197 164,427 +1,543 0.02% 1,512,296
2011-08-24 2011-08-22 8.990 162,884 -3,859 0.02% 1,464,344
2011-08-23 2011-08-19 9.275 166,743 +3,859 0.02% 1,546,557
2011-08-22 2011-08-18 9.508 162,884 -1,543 0.02% 1,548,744
2011-08-19 2011-08-17 9.482 164,427 -1,930 0.02% 1,559,156
2011-08-18 2011-08-16 8.990 166,357 -3,860 0.02% 1,495,567
2011-08-17 2011-08-15 8.837 170,217 +3,860 0.02% 1,504,142
2011-08-16 2011-08-12 8.653 166,357 +2,475 0.02% 1,439,407
2011-08-12 2011-08-10 8.363 163,882 -1,141 0.02% 1,370,582
2011-08-11 2011-08-09 8.337 165,023 +3,803 0.02% 1,375,784
2011-08-10 2011-08-08 9.179 161,220 +1,521 0.02% 1,479,759
2011-08-09 2011-08-05 9.731 159,699 +1,901 0.02% 1,553,998
2011-08-05 2011-08-03 10.809 157,798 -7,605 0.02% 1,705,650
2011-07-19 2011-07-15 11.545 165,403 -1,140 0.02% 1,909,653
2011-07-15 2011-07-13 11.572 166,543 -3,042 0.02% 1,927,195
2011-07-06 2011-07-04 12.071 169,585 +1,901 0.02% 2,047,136
2011-06-28 2011-06-24 11.019 167,684 +1,141 0.02% 1,847,788
2011-06-23 2011-06-21 10.783 166,543 -3,803 0.02% 1,795,795
2011-06-15 2011-06-13 11.808 170,346 -3,802 0.02% 2,011,522
2011-06-13 2011-06-09 11.730 174,148 +1,901 0.02% 2,042,678
2011-06-02 2011-05-31 12.150 172,247 -3,802 0.02% 2,092,860
2011-05-25 2011-05-23 11.993 176,049 +380 0.02% 2,111,276
2011-05-23 2011-05-19 12.545 175,669 +1,901 0.02% 2,203,739
2011-05-20 2011-05-18 12.650 173,768 +1,901 0.02% 2,198,171
2011-05-11 2011-05-06 12.860 171,867 -3,802 0.02% 2,210,283
2011-05-04 2011-04-29 12.650 175,669 -3,802 0.02% 2,222,218
2011-04-18 2011-04-14 12.966 179,471 -7,605 0.02% 2,326,954
2011-04-15 2011-04-13 12.808 187,076 +3,802 0.03% 2,396,037
2011-04-14 2011-04-12 13.835 183,274 +5,704 0.02% 2,535,577
2011-04-13 2011-04-11 14.025 177,570 +9,435 0.02% 2,490,448
2011-04-12 2011-04-08 13.835 168,135 -3,679 0.02% 2,326,130
2011-04-11 2011-04-07 13.645 171,814 -3,679 0.02% 2,344,339
2011-04-08 2011-04-06 13.726 175,493 -3,679 0.02% 2,408,847
2011-04-06 2011-04-01 13.699 179,172 -3,679 0.03% 2,454,476
2011-04-04 2011-03-31 13.373 182,851 -44,150 0.03% 2,445,235
2011-04-01 2011-03-30 13.155 227,001 +7,359 0.03% 2,986,285
2011-03-31 2011-03-29 13.101 219,642 -4,415 0.03% 2,877,534
2011-03-30 2011-03-28 12.965 224,057 +3,679 0.03% 2,904,925
2011-03-29 2011-03-25 12.965 220,378 -7,358 0.03% 2,857,227
2011-03-24 2011-03-22 12.911 227,736 +4,414 0.03% 2,940,244
2011-03-23 2011-03-21 12.802 223,322 +3,680 0.03% 2,858,976
2011-03-22 2011-03-18 12.693 219,642 -3,680 0.03% 2,787,985
2011-03-18 2011-03-16 12.693 223,322 +11,038 0.03% 2,834,696
2011-03-17 2011-03-15 12.394 212,284 -2,208 0.03% 2,631,117
2011-03-16 2011-03-14 12.666 214,492 -1,839 0.03% 2,716,784
2011-03-15 2011-03-11 12.720 216,331 -7,358 0.03% 2,751,837
2011-03-14 2011-03-10 12.856 223,689 -3,680 0.03% 2,875,834
2011-03-11 2011-03-09 12.938 227,369 +3,680 0.03% 2,941,686
2011-03-10 2011-03-08 12.938 223,689 -4,047 0.03% 2,894,074
2011-03-09 2011-03-07 12.666 227,736 +3,679 0.03% 2,884,534
2011-03-07 2011-03-03 12.476 224,057 +3,679 0.03% 2,795,306
2011-03-04 2011-03-02 12.639 220,378 +14,716 0.03% 2,785,347
2011-03-01 2011-02-25 12.394 205,662 +736 0.03% 2,549,042
2011-02-28 2011-02-24 12.258 204,926 +3,679 0.03% 2,512,070
2011-02-25 2011-02-23 13.047 201,247 +7,726 0.03% 2,625,601
2011-02-22 2011-02-18 13.916 193,521 -3,679 0.03% 2,693,123
2011-02-11 2011-02-09 13.563 197,200 -3,679 0.03% 2,674,641
2011-02-08 2011-02-02 14.025 200,879 -8,094 0.03% 2,817,360
2011-02-07 2011-01-31 13.699 208,973 +3,679 0.03% 2,862,720
2011-01-31 2011-01-27 13.781 205,294 +8,094 0.03% 2,829,061
2011-01-26 2011-01-24 13.916 197,200 -3,679 0.03% 2,744,321
2011-01-25 2011-01-21 13.862 200,879 -5,519 0.03% 2,784,600
2011-01-24 2011-01-20 14.080 206,398 +4,415 0.03% 2,905,985
2011-01-21 2011-01-19 14.243 201,983 -4,047 0.03% 2,876,764
2011-01-17 2011-01-13 14.324 206,030 -73,582 0.03% 2,951,204
2011-01-14 2011-01-12 14.542 279,612 +54,083 0.04% 4,066,003
2011-01-13 2011-01-11 13.699 225,529 +18,396 0.03% 3,089,520
2011-01-12 2011-01-10 13.617 207,133 +4,414 0.03% 2,820,624
2011-01-10 2011-01-06 14.188 202,719 +7,359 0.03% 2,876,226
2011-01-07 2011-01-05 14.406 195,360 -12,877 0.03% 2,814,295
2011-01-06 2011-01-04 14.487 208,237 -22,811 0.03% 3,016,777
2011-01-05 2011-01-03 14.270 231,048 +34,952 0.03% 3,297,005
2011-01-04 2010-12-31 14.052 196,096 +1,839 0.03% 2,755,608
2010-12-28 2010-12-22 13.672 194,257 +5,887 0.03% 2,655,845
2010-12-22 2010-12-20 13.835 188,370 -6,990 0.03% 2,606,079
2010-12-16 2010-12-14 13.672 195,360 +3,311 0.03% 2,670,925
2010-12-14 2010-12-10 13.835 192,049 +1,104 0.03% 2,656,978
2010-12-10 2010-12-08 14.052 190,945 +6,990 0.03% 2,683,224
2010-12-09 2010-12-07 14.161 183,955 -8,094 0.03% 2,604,998
2010-12-07 2010-12-03 14.487 192,049 -4,415 0.03% 2,782,258
2010-12-03 2010-12-01 14.406 196,464 +36,791 0.03% 2,830,199
2010-11-29 2010-11-25 14.243 159,673 +4,047 0.02% 2,274,159
2010-11-25 2010-11-23 14.460 155,626 +3,679 0.02% 2,250,359
2010-11-23 2010-11-19 14.922 151,947 +1,472 0.02% 2,267,371
2010-11-19 2010-11-17 14.324 150,475 +1,103 0.02% 2,155,426
2010-11-18 2010-11-16 14.895 149,372 +7,359 0.02% 2,224,886
2010-11-16 2010-11-12 15.303 142,013 +14,716 0.02% 2,173,174
2010-11-15 2010-11-11 16.145 127,297 -3,679 0.02% 2,055,241
2010-11-12 2010-11-10 16.200 130,976 -1,104 0.02% 2,121,759
2010-11-11 2010-11-09 16.145 132,080 -14,716 0.02% 2,132,463
2010-11-10 2010-11-08 15.928 146,796 -9,934 0.02% 2,338,137
2010-11-09 2010-11-05 15.982 156,730 +11,038 0.02% 2,504,884
2010-11-08 2010-11-04 16.172 145,692 -45,253 0.02% 2,356,193
2010-11-05 2010-11-03 16.444 190,945 -7,359 0.03% 3,139,943
2010-11-04 2010-11-02 16.417 198,304 +29,433 0.03% 3,255,566
2010-11-03 2010-11-01 15.901 168,871 -1,104 0.02% 2,685,153
2010-11-02 2010-10-29 15.330 169,975 -3,679 0.02% 2,605,687
2010-10-29 2010-10-27 15.058 173,654 +26,858 0.02% 2,614,885
2010-10-28 2010-10-26 15.466 146,796 +22,074 0.02% 2,270,307
2010-10-25 2010-10-21 15.683 124,722 -1,471 0.02% 1,956,037
2010-10-22 2010-10-20 15.439 126,193 +1,839 0.02% 1,948,237
2010-10-20 2010-10-18 15.710 124,354 -36,791 0.02% 1,953,645
2010-10-19 2010-10-15 16.390 161,145 -47,828 0.02% 2,641,145
2010-10-18 2010-10-14 16.607 208,973 +64,016 0.03% 3,470,480
2010-10-15 2010-10-13 15.901 144,957 +3,679 0.02% 2,304,906
2010-10-12 2010-10-08 15.547 141,278 +1,840 0.02% 2,196,487
2010-10-11 2010-10-07 15.846 139,438 -72,846 0.02% 2,209,570
2010-10-08 2010-10-06 16.281 212,284 +69,167 0.03% 3,456,226
2010-10-07 2010-10-05 15.493 143,117 +3,679 0.02% 2,217,299
2010-10-06 2010-10-04 15.629 139,438 -3,311 0.02% 2,179,250
2010-09-29 2010-09-27 15.411 142,749 -1,840 0.02% 2,199,957
2010-09-28 2010-09-24 15.303 144,589 -2,943 0.02% 2,212,594
2010-09-27 2010-09-22 15.248 147,532 -5,887 0.02% 2,249,610
2010-09-24 2010-09-21 15.275 153,419 +12,877 0.02% 2,343,546
2010-09-21 2010-09-17 15.330 140,542 -3,679 0.02% 2,154,484
2010-09-20 2010-09-16 15.058 144,221 +3,679 0.02% 2,171,683
2010-09-17 2010-09-15 15.466 140,542 -122,514 0.02% 2,173,584
2010-09-16 2010-09-14 15.765 263,056 +1,104 0.04% 4,147,003
2010-09-10 2010-09-08 15.466 261,952 -3,679 0.04% 4,051,278
2010-09-09 2010-09-07 15.574 265,631 -11,038 0.04% 4,137,057
2010-09-08 2010-09-06 15.819 276,669 -9,197 0.04% 4,376,648
2010-09-07 2010-09-03 15.384 285,866 -1,472 0.04% 4,397,816
2010-09-01 2010-08-30 14.324 287,338 -1,104 0.04% 4,115,871
2010-08-30 2010-08-26 14.270 288,442 -24,282 0.04% 4,116,005
2010-08-27 2010-08-25 14.732 312,724 +3,679 0.04% 4,607,004
2010-08-26 2010-08-24 14.677 309,045 +3,679 0.04% 4,536,006
2010-08-23 2010-08-19 15.411 305,366 -2,575 0.04% 4,706,107
2010-08-20 2010-08-18 15.140 307,941 -2,943 0.04% 4,662,092
2010-08-18 2010-08-16 15.004 310,884 -5,887 0.04% 4,664,397
2010-08-17 2010-08-13 15.086 316,771 +3,679 0.04% 4,778,949
2010-08-16 2010-08-12 14.675 313,092 +7,586 0.04% 4,594,625
2010-08-13 2010-08-11 15.114 305,506 +1,823 0.04% 4,617,380
2010-08-11 2010-08-09 15.745 303,683 +3,645 0.04% 4,781,417
2010-08-10 2010-08-06 15.717 300,038 -3,645 0.04% 4,715,798
2010-08-09 2010-08-05 15.772 303,683 -17,499 0.04% 4,789,747
2010-08-06 2010-08-04 15.772 321,182 -13,125 0.05% 5,065,745
2010-08-05 2010-08-03 15.772 334,307 +14,583 0.05% 5,272,755
2010-08-04 2010-08-02 16.485 319,724 +1,823 0.05% 5,270,769
2010-08-03 2010-07-30 16.129 317,901 -10,208 0.05% 5,127,356
2010-07-30 2010-07-28 15.772 328,109 -10,937 0.05% 5,174,999
2010-07-29 2010-07-27 15.416 339,046 +10,937 0.05% 5,226,600
2010-07-28 2010-07-26 15.196 328,109 -2,552 0.05% 4,985,999
2010-07-27 2010-07-23 15.662 330,661 -13,489 0.05% 5,178,970
2010-07-26 2010-07-22 15.388 344,150 -92,964 0.05% 5,295,841
2010-07-23 2010-07-21 14.483 437,114 +54,685 0.06% 6,330,717
2010-07-22 2010-07-20 14.044 382,429 +18,228 0.05% 5,370,875
2010-07-20 2010-07-16 13.962 364,201 -4,010 0.05% 5,084,909
2010-07-19 2010-07-15 13.797 368,211 -1,823 0.05% 5,080,296
2010-07-14 2010-07-12 14.072 370,034 -7,291 0.05% 5,206,948
2010-07-13 2010-07-09 14.126 377,325 -7,292 0.05% 5,330,244
2010-07-12 2010-07-08 13.989 384,617 -16,405 0.05% 5,380,504
2010-07-09 2010-07-07 13.989 401,022 -7,291 0.06% 5,609,997
2010-07-08 2010-07-06 13.852 408,313 -18,229 0.06% 5,655,993
2010-07-06 2010-07-02 13.358 426,542 -10,208 0.06% 5,697,903
2010-07-02 2010-06-29 13.578 436,750 +20,416 0.06% 5,930,105
2010-06-29 2010-06-25 13.907 416,334 -18,228 0.06% 5,789,941
2010-06-28 2010-06-24 14.126 434,562 -14,583 0.06% 6,138,797
2010-06-25 2010-06-23 14.072 449,145 +87,496 0.06% 6,320,162
2010-06-23 2010-06-21 14.538 361,649 -4,375 0.05% 5,257,599
2010-06-22 2010-06-18 14.044 366,024 -16,405 0.05% 5,140,482
2010-06-21 2010-06-17 13.852 382,429 +10,937 0.05% 5,297,445
2010-06-18 2010-06-15 13.825 371,492 +21,874 0.05% 5,135,755
2010-06-17 2010-06-14 13.934 349,618 -7,292 0.05% 4,871,714
2010-06-15 2010-06-11 13.578 356,910 +9,114 0.05% 4,846,053
2010-06-14 2010-06-10 13.413 347,796 +7,292 0.05% 4,665,065
2010-06-09 2010-06-07 13.742 340,504 -8,385 0.05% 4,679,336
2010-06-08 2010-06-04 14.181 348,889 +14,582 0.05% 4,947,686
2010-06-02 2010-05-31 14.730 334,307 -36,456 0.05% 4,924,295
2010-06-01 2010-05-28 14.620 370,763 +28,436 0.05% 5,420,607
2010-05-31 2010-05-27 14.456 342,327 -8,385 0.05% 4,948,528
2010-05-28 2010-05-26 13.715 350,712 +7,291 0.05% 4,809,998
2010-05-27 2010-05-25 13.413 343,421 +16,406 0.05% 4,606,382
2010-05-25 2010-05-20 13.989 327,015 +2,552 0.05% 4,574,695
2010-05-17 2010-05-13 15.854 324,463 -3,646 0.05% 5,144,194
2010-05-14 2010-05-12 15.251 328,109 +729 0.05% 5,003,999
2010-05-12 2010-05-10 15.608 327,380 -7,291 0.05% 5,109,621
2010-05-11 2010-05-07 14.456 334,671 -7,292 0.05% 4,837,857
2010-05-10 2010-05-06 14.373 341,963 +14,219 0.05% 4,915,126
2010-05-07 2010-05-05 15.278 327,744 +12,759 0.05% 5,007,422
2010-05-06 2010-05-04 15.992 314,985 -7,291 0.04% 5,037,125
2010-05-05 2010-05-03 16.046 322,276 +16,405 0.05% 5,171,400
2010-05-04 2010-04-30 16.568 305,871 +3,646 0.04% 5,067,567
2010-05-03 2010-04-29 16.458 302,225 -2,187 0.04% 4,974,002
2010-04-30 2010-04-28 15.992 304,412 +9,114 0.04% 4,868,045
2010-04-29 2010-04-27 16.184 295,298 +5,104 0.04% 4,778,998
2010-04-28 2010-04-26 16.540 290,194 -1,823 0.04% 4,799,876
2010-04-27 2010-04-23 16.156 292,017 +2,916 0.04% 4,717,889
2010-04-26 2010-04-22 16.184 289,101 +8,750 0.04% 4,678,707
2010-04-23 2010-04-21 16.266 280,351 +2,552 0.04% 4,560,171
2010-04-22 2010-04-20 16.403 277,799 -13,489 0.04% 4,556,760
2010-04-21 2010-04-19 15.937 291,288 +1,823 0.04% 4,642,191
2010-04-20 2010-04-16 16.513 289,465 +364 0.04% 4,779,878
2010-04-19 2010-04-15 17.702 289,101 -32,081 0.04% 5,117,759
2010-04-16 2010-04-14 17.393 321,182 +18,323 0.05% 5,586,394
2010-04-15 2010-04-13 17.478 302,859 +24,201 0.04% 5,293,228
2010-04-14 2010-04-12 17.927 278,658 +24,200 0.04% 4,995,534
2010-04-09 2010-04-07 18.068 254,458 -17,794 0.04% 4,597,448
2010-04-08 2010-04-01 17.927 272,252 +17,794 0.04% 4,880,693
2010-04-07 2010-03-31 17.365 254,458 -2,135 0.04% 4,418,698
2010-03-24 2010-03-22 17.449 256,593 +2,135 0.04% 4,477,402
2010-03-23 2010-03-19 17.843 254,458 -2,135 0.04% 4,540,248
2010-03-22 2010-03-18 18.011 256,593 -7,118 0.04% 4,621,602
2010-03-18 2010-03-16 18.433 263,711 -18,506 0.04% 4,860,957
2010-03-17 2010-03-15 18.461 282,217 -15,659 0.04% 5,210,006
2010-03-16 2010-03-12 18.264 297,876 +28,471 0.04% 5,440,497
2010-03-12 2010-03-10 18.236 269,405 -5,339 0.04% 4,912,924
2010-03-11 2010-03-09 18.601 274,744 -19,573 0.04% 5,110,647
2010-03-10 2010-03-08 18.461 294,317 -14,947 0.04% 5,433,384
2010-03-09 2010-03-05 18.489 309,264 +91,106 0.05% 5,718,011
2010-03-08 2010-03-04 17.646 218,158 -2,135 0.03% 3,849,643
2010-03-05 2010-03-03 17.534 220,293 +36,656 0.03% 3,862,558
2010-03-04 2010-03-02 17.534 183,637 -14,947 0.03% 3,219,842
2010-03-03 2010-03-01 17.871 198,584 -1,780 0.03% 3,548,878
2010-03-02 2010-02-26 17.393 200,364 -3,558 0.03% 3,484,978
2010-02-26 2010-02-24 16.972 203,922 -17,795 0.03% 3,460,913
2010-02-25 2010-02-23 16.916 221,717 +14,236 0.03% 3,750,466
2010-02-23 2010-02-19 16.185 207,481 +32,029 0.03% 3,358,076
2010-02-22 2010-02-18 16.691 175,452 +7,118 0.03% 2,928,428
2010-02-17 2010-02-11 16.269 168,334 -1,067 0.02% 2,738,673
2010-02-12 2010-02-10 16.016 169,401 +3,558 0.02% 2,713,192
2010-02-11 2010-02-09 15.426 165,843 +1,068 0.02% 2,558,346
2010-02-08 2010-02-04 16.944 164,775 -3,559 0.02% 2,791,890
2010-02-05 2010-02-03 17.421 168,334 +6,406 0.02% 2,932,603
2010-01-29 2010-01-27 16.185 161,928 +3,203 0.02% 2,620,802
2010-01-27 2010-01-25 17.562 158,725 +1,779 0.02% 2,787,501
2010-01-26 2010-01-22 17.843 156,946 +3,559 0.02% 2,800,359
2010-01-25 2010-01-21 18.096 153,387 -3,559 0.02% 2,775,646
2010-01-22 2010-01-20 19.051 156,946 -63,703 0.02% 2,989,990
2010-01-21 2010-01-19 19.220 220,649 +67,262 0.03% 4,240,800
2010-01-20 2010-01-18 18.882 153,387 -26,691 0.02% 2,896,327
2010-01-19 2010-01-15 18.967 180,078 +24,912 0.03% 3,415,499
2010-01-18 2010-01-14 19.220 155,166 -162,640 0.02% 2,982,239
2010-01-15 2010-01-13 18.264 317,806 +104,631 0.05% 5,804,505
2010-01-14 2010-01-12 18.686 213,175 -109,969 0.03% 3,983,342
2010-01-13 2010-01-11 18.517 323,144 +175,807 0.05% 5,983,720
2010-01-12 2010-01-08 17.393 147,337 -28,470 0.02% 2,562,667
2010-01-11 2010-01-07 17.084 175,807 +24,912 0.03% 3,003,513
2010-01-08 2010-01-06 17.590 150,895 -245,561 0.02% 2,654,232
2010-01-07 2010-01-05 17.253 396,456 +185,416 0.06% 6,839,953
2010-01-06 2010-01-04 16.213 211,040 +10,676 0.03% 3,421,608
2010-01-04 2009-12-29 15.454 200,364 +3,559 0.03% 3,096,507
2009-12-29 2009-12-24 15.511 196,805 +2,847 0.03% 3,052,565
2009-12-28 2009-12-22 15.005 193,958 +7,118 0.03% 2,910,306
2009-12-23 2009-12-21 14.864 186,840 -4,271 0.03% 2,777,252
2009-12-22 2009-12-18 15.145 191,111 +19,574 0.03% 2,894,437
2009-12-21 2009-12-17 15.258 171,537 +1,780 0.02% 2,617,263
2009-12-18 2009-12-16 15.483 169,757 -3,559 0.02% 2,628,264
2009-12-17 2009-12-15 15.932 173,316 +6,050 0.03% 2,761,286
2009-12-16 2009-12-14 16.213 167,266 -35,589 0.02% 2,711,897
2009-12-15 2009-12-11 16.522 202,855 +39,148 0.03% 3,351,604
2009-12-14 2009-12-10 16.916 163,707 -3,559 0.02% 2,769,195
2009-12-11 2009-12-09 16.663 167,266 -23,489 0.02% 2,787,097
2009-12-10 2009-12-08 16.972 190,755 +53,383 0.03% 3,237,446
2009-12-08 2009-12-04 17.365 137,372 -126,695 0.02% 2,385,483
2009-12-07 2009-12-03 17.534 264,067 +140,931 0.04% 4,630,079
2009-12-04 2009-12-02 17.253 123,136 -71,177 0.02% 2,124,433
2009-12-03 2009-12-01 17.000 194,313 +72,956 0.03% 3,303,292
2009-12-02 2009-11-30 16.494 121,357 +4,271 0.02% 2,001,671
2009-12-01 2009-11-27 15.848 117,086 +8,185 0.02% 1,855,555
2009-11-30 2009-11-26 17.197 108,901 +34,877 0.02% 1,872,721
2009-11-27 2009-11-25 17.449 74,024 -161,928 0.01% 1,291,677
2009-11-26 2009-11-24 17.843 235,952 -15,303 0.03% 4,210,049
2009-11-25 2009-11-23 17.730 251,255 -3,915 0.04% 4,454,857
2009-11-24 2009-11-20 18.264 255,170 -195,381 0.04% 4,660,502
2009-11-23 2009-11-19 19.220 450,551 +85,057 0.07% 8,659,439
2009-11-20 2009-11-18 18.573 365,494 +237,375 0.05% 6,788,463
2009-11-19 2009-11-17 17.618 128,119 +39,148 0.02% 2,257,204
2009-11-18 2009-11-16 17.309 88,971 -197,873 0.01% 1,539,994
2009-11-17 2009-11-13 17.112 286,844 +197,517 0.04% 4,908,545
2009-11-16 2009-11-12 16.803 89,327 -193,246 0.01% 1,500,976
2009-11-13 2009-11-11 17.225 282,573 +145,557 0.04% 4,867,219
2009-11-12 2009-11-10 16.578 137,016 +3,559 0.02% 2,271,501
2009-11-10 2009-11-06 16.691 133,457 -5,338 0.02% 2,227,499
2009-11-09 2009-11-05 16.269 138,795 -3,559 0.02% 2,258,094
2009-11-06 2009-11-04 16.297 142,354 -5,338 0.02% 2,319,997
2009-11-05 2009-11-03 15.988 147,692 +8,185 0.02% 2,361,342
2009-11-03 2009-10-30 16.494 139,507 -10,677 0.02% 2,301,038
2009-11-02 2009-10-29 15.707 150,184 +3,559 0.02% 2,358,985
2009-10-29 2009-10-27 16.635 146,625 -3,915 0.02% 2,439,043
2009-10-28 2009-10-23 17.253 150,540 -7,117 0.02% 2,597,228
2009-10-27 2009-10-22 17.337 157,657 +13,167 0.02% 2,733,305
2009-10-23 2009-10-21 17.000 144,490 +5,339 0.02% 2,456,308
2009-10-22 2009-10-20 16.466 139,151 -2,491 0.02% 2,291,256
2009-10-21 2009-10-19 16.129 141,642 +3,558 0.02% 2,284,513
2009-10-20 2009-10-16 15.763 138,084 -3,558 0.02% 2,176,687
2009-10-19 2009-10-15 15.848 141,642 +355 0.02% 2,244,713
2009-10-16 2009-10-14 15.735 141,287 -711 0.02% 2,223,207
2009-10-15 2009-10-13 15.454 141,998 -10,677 0.02% 2,194,495
2009-10-14 2009-10-12 15.314 152,675 +3,559 0.02% 2,338,052
2009-10-13 2009-10-09 15.623 149,116 -17,794 0.02% 2,329,640
2009-10-12 2009-10-08 15.735 166,910 -53,383 0.02% 2,626,395
2009-10-09 2009-10-07 15.848 220,293 +80,074 0.03% 3,491,158
2009-10-08 2009-10-06 15.258 140,219 -2,135 0.02% 2,139,422
2009-10-06 2009-10-02 14.106 142,354 +1,067 0.02% 2,007,997
2009-10-05 2009-09-30 14.359 141,287 -7,117 0.02% 2,028,677
2009-10-02 2009-09-29 14.527 148,404 +3,559 0.02% 2,155,886
2009-09-30 2009-09-28 14.078 144,845 +2,847 0.02% 2,039,064
2009-09-29 2009-09-25 15.005 141,998 +7,117 0.02% 2,130,655
2009-09-28 2009-09-24 14.921 134,881 +5,339 0.02% 2,012,496
2009-09-21 2009-09-17 15.904 129,542 -2,136 0.02% 2,060,235
2009-09-18 2009-09-16 15.539 131,678 +2,136 0.02% 2,046,106
2009-09-17 2009-09-15 15.511 129,542 -18,150 0.02% 2,009,275
2009-09-16 2009-09-14 15.286 147,692 +3,558 0.02% 2,257,593
2009-09-15 2009-09-11 16.016 144,134 -40,926 0.02% 2,308,506
2009-09-14 2009-09-10 15.988 185,060 +59,432 0.03% 2,958,793
2009-09-10 2009-09-08 16.269 125,628 -2,847 0.02% 2,043,877
2009-09-09 2009-09-07 16.157 128,475 -14,235 0.02% 2,075,755
2009-09-08 2009-09-04 16.016 142,710 +17,082 0.02% 2,285,699
2009-09-07 2009-09-03 15.398 125,628 -5,338 0.02% 1,934,447
2009-09-04 2009-09-02 14.583 130,966 -71,177 0.02% 1,909,922
2009-09-03 2009-09-01 14.808 202,143 +62,280 0.03% 2,993,361
2009-09-02 2009-08-31 14.527 139,863 +12,812 0.02% 2,031,810
2009-09-01 2009-08-28 15.398 127,051 -17,794 0.02% 1,956,358
2009-08-31 2009-08-27 15.539 144,845 +8,185 0.02% 2,250,704
2009-08-26 2009-08-24 15.904 136,660 -2,847 0.02% 2,173,440
2009-08-25 2009-08-21 15.823 139,507 +2,135 0.02% 2,207,417
2009-08-24 2009-08-20 15.937 137,372 -10,998 0.02% 2,189,301
2009-08-21 2009-08-19 15.053 148,370 -25,254 0.02% 2,233,446
2009-08-20 2009-08-18 15.082 173,624 +3,508 0.03% 2,618,550
2009-08-19 2009-08-17 15.253 170,116 -8,068 0.03% 2,594,743
2009-08-18 2009-08-14 16.536 178,184 +17,538 0.03% 2,946,403
2009-08-17 2009-08-13 16.678 160,646 +9,120 0.02% 2,679,299
2009-08-14 2009-08-12 16.336 151,526 -10,523 0.02% 2,475,353
2009-08-13 2009-08-11 16.849 162,049 -2,455 0.02% 2,730,418
2009-08-12 2009-08-10 16.821 164,504 -56,121 0.02% 2,767,094
2009-08-11 2009-08-07 16.536 220,625 +41,389 0.03% 3,648,195
2009-08-10 2009-08-06 17.790 179,236 +19,291 0.03% 3,188,638
2009-08-07 2009-08-05 17.648 159,945 +22,800 0.02% 2,822,648
2009-08-06 2009-08-04 18.246 137,145 -502,633 0.02% 2,502,392
2009-08-05 2009-08-03 17.819 639,778 +377,413 0.09% 11,399,996
2009-08-04 2009-07-31 16.650 262,365 +8,769 0.04% 4,368,317
2009-08-03 2009-07-30 15.737 253,596 +22,799 0.04% 3,990,955
2009-07-31 2009-07-29 15.909 230,797 +64,890 0.03% 3,671,637
2009-07-30 2009-07-28 16.906 165,907 +4,209 0.02% 2,804,883
2009-07-29 2009-07-27 16.593 161,698 -21,046 0.02% 2,683,014
2009-07-28 2009-07-24 15.766 182,744 +13,329 0.03% 2,881,135
2009-07-27 2009-07-23 15.737 169,415 +3,508 0.03% 2,666,161
2009-07-24 2009-07-22 15.652 165,907 -35,076 0.02% 2,596,764
2009-07-23 2009-07-21 15.680 200,983 -37,531 0.03% 3,151,501
2009-07-22 2009-07-20 15.966 238,514 +69,801 0.04% 3,808,003
2009-07-21 2009-07-17 15.452 168,713 -8,769 0.02% 2,607,013
2009-07-20 2009-07-16 15.025 177,482 -35,076 0.03% 2,666,615
2009-07-17 2009-07-15 15.196 212,558 -125,570 0.03% 3,229,982
2009-07-16 2009-07-14 13.571 338,128 +136,794 0.05% 4,588,634
2009-07-15 2009-07-13 12.943 201,334 -3,507 0.03% 2,605,964
2009-07-14 2009-07-10 13.286 204,841 -4,560 0.03% 2,721,436
2009-07-13 2009-07-09 13.485 209,401 +7,015 0.03% 2,823,809
2009-07-10 2009-07-08 13.143 202,386 -45,598 0.03% 2,659,970
2009-07-09 2009-07-07 13.628 247,984 -7,015 0.04% 3,379,457
2009-07-08 2009-07-06 13.656 254,999 -3,508 0.04% 3,482,326
2009-07-07 2009-07-03 13.941 258,507 +5,261 0.04% 3,603,932
2009-07-06 2009-07-02 13.941 253,246 -49,105 0.04% 3,530,586
2009-07-03 2009-06-30 14.112 302,351 -74,361 0.04% 4,266,895
2009-07-02 2009-06-29 14.455 376,712 +129,079 0.06% 5,445,187
2009-06-30 2009-06-26 14.797 247,633 -43,143 0.04% 3,664,133
2009-06-26 2009-06-24 13.884 290,776 -702 0.04% 4,037,224
2009-06-25 2009-06-23 13.571 291,478 +7,015 0.04% 3,955,561
2009-06-24 2009-06-22 14.540 284,463 -29,814 0.04% 4,136,103
2009-06-23 2009-06-19 14.397 314,277 +19,993 0.05% 4,524,800
2009-06-22 2009-06-18 14.255 294,284 -38,583 0.04% 4,195,001
2009-06-19 2009-06-17 14.569 332,867 +56,121 0.05% 4,849,389
2009-06-18 2009-06-16 14.825 276,746 +10,522 0.04% 4,102,797
2009-06-17 2009-06-15 14.968 266,224 +3,508 0.04% 3,984,757
2009-06-16 2009-06-12 15.367 262,716 -101,018 0.04% 4,037,111
2009-06-15 2009-06-11 15.310 363,734 +174,677 0.05% 5,568,697
2009-06-12 2009-06-10 15.709 189,057 -27,008 0.03% 2,969,886
2009-06-11 2009-06-09 14.711 216,065 -21,046 0.03% 3,178,553
2009-06-10 2009-06-08 15.310 237,111 -47,352 0.04% 3,630,123
2009-06-09 2009-06-05 15.709 284,463 -121,712 0.04% 4,468,613
2009-06-08 2009-06-04 16.479 406,175 +113,294 0.06% 6,693,240
2009-06-05 2009-06-03 17.505 292,881 -3,157 0.04% 5,126,901
2009-06-04 2009-06-02 16.336 296,038 +106,630 0.04% 4,836,124
2009-06-03 2009-06-01 16.536 189,408 +19,993 0.03% 3,132,000
2009-06-02 2009-05-29 15.595 169,415 -246,230 0.03% 2,642,011
2009-06-01 2009-05-27 13.713 415,645 +243,775 0.06% 5,699,845
2009-05-29 2009-05-26 12.288 171,870 -85,585 0.03% 2,111,897
2009-05-27 2009-05-25 12.544 257,455 +126,272 0.04% 3,229,605
2009-05-26 2009-05-22 12.516 131,183 +12,628 0.02% 1,641,865
2009-05-25 2009-05-21 13.029 118,555 -31,568 0.02% 1,544,655
2009-05-22 2009-05-20 13.314 150,123 -236,760 0.02% 1,998,755
2009-05-21 2009-05-19 13.058 386,883 +217,468 0.06% 5,051,734
2009-05-20 2009-05-18 12.658 169,415 +45,598 0.03% 2,144,521
2009-05-19 2009-05-15 12.316 123,817 +35,076 0.02% 1,524,963
2009-05-18 2009-05-14 12.088 88,741 +8,418 0.01% 1,072,718
2009-05-15 2009-05-13 12.573 80,323 +15,784 0.01% 1,009,890
2009-05-14 2009-05-12 13.115 64,539 -3,508 0.01% 846,400
2009-05-13 2009-05-11 13.400 68,047 -126,973 0.01% 911,806
2009-05-12 2009-05-08 13.913 195,020 +59,628 0.03% 2,713,278
2009-05-11 2009-05-07 13.770 135,392 +64,890 0.02% 1,864,385
2009-05-08 2009-05-06 13.286 70,502 +8,068 0.01% 936,662
2009-05-07 2009-05-05 12.345 62,434 -115,750 0.01% 770,734
2009-05-06 2009-05-04 12.231 178,184 +69,801 0.03% 2,179,322
2009-05-05 2009-04-30 11.090 108,383 -112,242 0.02% 1,202,005
2009-05-04 2009-04-29 10.720 220,625 +140,302 0.04% 2,365,037
2009-04-30 2009-04-28 10.121 80,323 -3,508 0.01% 812,950
2009-04-29 2009-04-27 10.748 83,831 +6,314 0.01% 901,034
2009-04-28 2009-04-24 11.860 77,517 +8,769 0.01% 919,360
2009-04-27 2009-04-23 12.088 68,748 -35,076 0.01% 831,039
2009-04-24 2009-04-22 11.718 103,824 -1,052 0.02% 1,216,564
2009-04-23 2009-04-21 11.946 104,876 +3,508 0.02% 1,252,811
2009-04-22 2009-04-20 12.544 101,368 -68,047 0.02% 1,271,595
2009-04-21 2009-04-17 12.174 169,415 -64,539 0.03% 2,062,411
2009-04-20 2009-04-16 12.715 233,954 -104,174 0.04% 2,974,820
2009-04-17 2009-04-15 13.257 338,128 -64,890 0.06% 4,482,595
2009-04-16 2009-04-14 12.430 403,018 +145,563 0.07% 5,009,638
2009-04-15 2009-04-09 11.119 257,455 +26,307 0.04% 2,862,604
2009-04-14 2009-04-08 10.862 231,148 -3,508 0.04% 2,510,791
2009-04-09 2009-04-07 11.547 234,656 +14,031 0.04% 2,709,456
2009-04-08 2009-04-06 12.430 220,625 +3,507 0.04% 2,742,437
2009-04-07 2009-04-03 12.031 217,118 -1,753 0.04% 2,612,183
2009-04-06 2009-04-02 11.404 218,871 +39,284 0.04% 2,495,994
2009-04-03 2009-04-01 10.463 179,587 -24,553 0.03% 1,879,041
2009-04-02 2009-03-31 10.064 204,140 +49,106 0.03% 2,054,462
2009-04-01 2009-03-30 10.264 155,034 +12,627 0.03% 1,591,200
2009-03-31 2009-03-27 11.404 142,407 -14,030 0.02% 1,624,003
2009-03-30 2009-03-26 11.489 156,437 +22,799 0.03% 1,797,380
2009-03-27 2009-03-25 11.033 133,638 +10,523 0.02% 1,474,471
2009-03-26 2009-03-24 11.632 123,115 -17,889 0.02% 1,432,077
2009-03-25 2009-03-23 11.033 141,004 -1,754 0.02% 1,555,743
2009-03-24 2009-03-20 10.178 142,758 -3,507 0.02% 1,452,995
2009-03-23 2009-03-19 10.378 146,265 -1,754 0.02% 1,517,879
2009-03-20 2009-03-18 10.520 148,019 +8,769 0.02% 1,557,181
2009-03-19 2009-03-17 10.720 139,250 +10,523 0.02% 1,492,720
2009-03-18 2009-03-16 11.119 128,727 -1,754 0.02% 1,431,297
2009-03-16 2009-03-12 9.864 130,481 -2,806 0.02% 1,287,119
2009-03-13 2009-03-11 9.893 133,287 -702 0.02% 1,318,599
2009-03-12 2009-03-10 10.121 133,989 -3,507 0.02% 1,356,104
2009-03-10 2009-03-06 9.494 137,496 +7,015 0.02% 1,305,358
2009-03-09 2009-03-05 10.007 130,481 -45,949 0.02% 1,305,719
2009-03-06 2009-03-04 9.465 176,430 +351 0.03% 1,669,959
2009-03-05 2009-03-03 8.781 176,079 +47,352 0.03% 1,546,157
2009-03-04 2009-03-02 9.864 128,727 -1,754 0.02% 1,269,817
2009-03-03 2009-02-27 10.349 130,481 +3,507 0.02% 1,350,359
2009-02-26 2009-02-24 10.834 126,974 +1,053 0.02% 1,375,605
2009-02-25 2009-02-23 11.261 125,921 +1,754 0.02% 1,418,047
2009-02-24 2009-02-20 11.318 124,167 -15,083 0.02% 1,405,375
2009-02-23 2009-02-19 11.547 139,250 -5,261 0.02% 1,607,850
2009-02-20 2009-02-18 11.404 144,511 +9,821 0.02% 1,647,996
2009-02-19 2009-02-17 10.748 134,690 +701 0.02% 1,447,678
2009-02-18 2009-02-16 11.689 133,989 +3,508 0.02% 1,566,204
2009-02-17 2009-02-13 11.889 130,481 +2,455 0.02% 1,551,239
2009-02-16 2009-02-12 11.775 128,026 +20,695 0.02% 1,507,452
2009-02-13 2009-02-11 12.544 107,331 +54,367 0.02% 1,346,397
2009-02-12 2009-02-10 13.970 52,964 -1,754 0.01% 739,899
2009-02-11 2009-02-09 14.084 54,718 +1,754 0.01% 770,642
2009-02-09 2009-02-05 13.799 52,964 -1,754 0.01% 730,839
2009-02-06 2009-02-04 13.115 54,718 -10,172 0.01% 717,602
2009-02-05 2009-02-03 11.832 64,890 -14,030 0.01% 767,753
2009-02-04 2009-02-02 11.689 78,920 -12,276 0.01% 922,500
2009-02-03 2009-01-30 11.632 91,196 +8,768 0.01% 1,060,795
2009-02-02 2009-01-29 11.404 82,428 +7,016 0.01% 940,005
2009-01-23 2009-01-21 10.064 75,412 -7,016 0.01% 758,945
2009-01-22 2009-01-20 10.292 82,428 +5,963 0.01% 848,354
2009-01-21 2009-01-19 10.805 76,465 +1,754 0.01% 826,223
2009-01-20 2009-01-16 11.347 74,711 +7,015 0.01% 847,741
2009-01-19 2009-01-15 10.919 67,696 +3,508 0.01% 739,192
2009-01-14 2009-01-12 11.917 64,188 +1,052 0.01% 764,937
2009-01-12 2009-01-08 12.972 63,136 -11,926 0.01% 819,000
2009-01-09 2009-01-07 13.115 75,062 -1,403 0.01% 984,404
2009-01-08 2009-01-06 12.259 76,465 -2,455 0.01% 937,403
2009-01-07 2009-01-05 11.547 78,920 -1,754 0.01% 911,250
2009-01-06 2009-01-02 10.777 80,674 +7,015 0.01% 869,402
2008-12-30 2008-12-24 10.321 73,659 +1,053 0.01% 760,203
2008-12-29 2008-12-22 11.404 72,606 -351 0.01% 827,995
2008-12-23 2008-12-19 12.231 72,957 +7,015 0.01% 892,318
2008-12-22 2008-12-18 12.829 65,942 -3,508 0.01% 845,999
2008-12-19 2008-12-17 12.373 69,450 -7,015 0.01% 859,325
2008-12-18 2008-12-16 11.803 76,465 +17,538 0.01% 902,523
2008-12-17 2008-12-15 11.860 58,927 -1,754 0.01% 698,881
2008-12-16 2008-12-12 11.832 60,681 -1,753 0.01% 717,953
2008-12-15 2008-12-11 12.972 62,434 -15,785 0.01% 809,894
2008-12-12 2008-12-10 12.544 78,219 -7,015 0.01% 981,206
2008-12-11 2008-12-09 10.834 85,234 -2,806 0.01% 923,404
2008-12-10 2008-12-08 10.406 88,040 +2,456 0.01% 916,154
2008-12-09 2008-12-05 9.038 85,584 -3,157 0.01% 773,477
2008-12-08 2008-12-04 8.981 88,741 +25,254 0.01% 796,948
2008-12-05 2008-12-03 9.351 63,487 -70,852 0.01% 593,682
2008-12-03 2008-12-01 9.978 134,339 +59,628 0.02% 1,340,496
2008-12-02 2008-11-28 9.408 74,711 +3,157 0.01% 702,901
2008-12-01 2008-11-27 8.753 71,554 +7,015 0.01% 626,279
2008-11-28 2008-11-26 8.553 64,539 -3,508 0.01% 552,000
2008-11-27 2008-11-25 8.239 68,047 +7,016 0.01% 560,663
2008-11-24 2008-11-20 9.266 61,031 +701 0.01% 565,496
2008-11-18 2008-11-14 10.748 60,330 -701 0.01% 648,440
2008-11-17 2008-11-13 10.121 61,031 +701 0.01% 617,695
2008-11-12 2008-11-10 12.544 60,330 -13,329 0.01% 756,800
2008-11-07 2008-11-05 12.943 73,659 -2,806 0.01% 953,404
2008-11-06 2008-11-04 11.832 76,465 -1,403 0.01% 904,703
2008-11-05 2008-11-03 11.547 77,868 +1,053 0.01% 899,103
2008-11-04 2008-10-31 11.318 76,815 -2,105 0.01% 869,425
2008-11-03 2008-10-30 11.547 78,920 -1,754 0.01% 911,250
2008-10-30 2008-10-28 9.123 80,674 -7,015 0.01% 736,002
2008-10-29 2008-10-27 8.610 87,689 +3,508 0.01% 755,001
2008-10-28 2008-10-24 9.636 84,181 -11,225 0.01% 811,197
2008-10-27 2008-10-23 10.691 95,406 +12,277 0.02% 1,020,005
2008-10-24 2008-10-22 11.974 83,129 -1,403 0.01% 995,399
2008-10-23 2008-10-21 13.913 84,532 +701 0.01% 1,176,079
2008-10-16 2008-10-14 14.512 83,831 -4,209 0.01% 1,216,516
2008-10-15 2008-10-13 13.058 88,040 -3,507 0.01% 1,149,584
2008-10-14 2008-10-10 12.687 91,547 -1,052 0.01% 1,161,447
2008-10-10 2008-10-08 13.685 92,599 -4,911 0.02% 1,267,193
2008-10-09 2008-10-06 15.196 97,510 +1,052 0.02% 1,481,739
2008-10-08 2008-10-03 16.393 96,458 -10,522 0.02% 1,581,253
2008-10-06 2008-10-02 16.963 106,980 +8,067 0.02% 1,814,742
2008-10-03 2008-09-30 17.961 98,913 +7,015 0.02% 1,776,599
2008-10-02 2008-09-29 17.790 91,898 +3,508 0.01% 1,634,881
2008-09-30 2008-09-26 17.676 88,390 +1,753 0.01% 1,562,393
2008-09-29 2008-09-25 19.814 86,637 +4,911 0.01% 1,716,657
2008-09-26 2008-09-24 20.784 81,726 +12,276 0.01% 1,698,569
2008-09-25 2008-09-23 22.209 69,450 +1,403 0.01% 1,542,429
2008-09-24 2008-09-22 24.319 68,047 -7,015 0.01% 1,654,830
2008-09-23 2008-09-19 24.233 75,062 +2,456 0.01% 1,819,007
2008-09-22 2008-09-18 20.527 72,606 -3,157 0.01% 1,490,392
2008-09-18 2008-09-16 23.093 75,763 -702 0.01% 1,749,595
2008-09-17 2008-09-12 22.722 76,465 -7,015 0.01% 1,737,466
2008-09-16 2008-09-11 21.810 83,480 +3,508 0.01% 1,820,704
2008-09-12 2008-09-10 23.293 79,972 -1,403 0.01% 1,862,754
2008-09-11 2008-09-09 24.433 81,375 +9,119 0.01% 1,988,233
2008-09-10 2008-09-08 25.944 72,256 -8,067 0.01% 1,874,609
2008-09-09 2008-09-05 24.518 80,323 +8,769 0.01% 1,969,399
2008-09-08 2008-09-04 26.058 71,554 -3,508 0.01% 1,864,556
2008-09-05 2008-09-03 26.799 75,062 +5,963 0.01% 2,011,608
2008-09-03 2008-09-01 29.764 69,099 -3,507 0.01% 2,056,684
2008-09-02 2008-08-29 30.506 72,606 +1,403 0.01% 2,214,887
2008-09-01 2008-08-28 30.220 71,203 -2,105 0.01% 2,151,788
2008-08-28 2008-08-26 28.738 73,308 -1,754 0.01% 2,106,722
2008-08-25 2008-08-20 27.854 75,062 -2,806 0.01% 2,090,788
2008-08-21 2008-08-19 26.286 77,868 +2,806 0.01% 2,046,847
2008-08-20 2008-08-18 28.795 75,062 +1,754 0.01% 2,161,409
2008-08-19 2008-08-15 34.199 73,308 -5,612 0.01% 2,507,048
2008-08-18 2008-08-14 33.954 78,920 +1,442 0.01% 2,679,659
2008-08-15 2008-08-13 31.385 77,478 -4,904 0.01% 2,431,617
2008-08-14 2008-08-12 30.345 82,382 +5,885 0.01% 2,499,847
2008-08-13 2008-08-11 30.559 76,497 +11,115 0.01% 2,337,649
2008-08-12 2008-08-08 29.672 65,382 +5,557 0.01% 1,939,990
2008-08-11 2008-08-07 30.834 59,825 -1,634 0.01% 1,844,645
2008-08-08 2008-08-05 32.425 61,459 +19,287 0.01% 1,992,787
2008-08-04 2008-07-31 33.893 42,172 -2,942 0.01% 1,429,333
2008-07-31 2008-07-29 32.853 45,114 +3,269 0.01% 1,482,126
2008-07-28 2008-07-24 35.300 41,845 -4,250 0.01% 1,477,130
2008-07-25 2008-07-23 35.361 46,095 -8,826 0.01% 1,629,976
2008-07-24 2008-07-22 34.933 54,921 +981 0.01% 1,918,554
2008-07-23 2008-07-21 35.606 53,940 +6,538 0.01% 1,920,584
2008-07-22 2008-07-18 34.566 47,402 -327 0.01% 1,638,493
2008-07-18 2008-07-16 34.872 47,729 +6,538 0.01% 1,664,396
2008-07-15 2008-07-11 38.237 41,191 -1,961 0.01% 1,575,005
2008-07-14 2008-07-10 37.258 43,152 +2,288 0.01% 1,607,747
2008-07-11 2008-07-09 37.502 40,864 -4,904 0.01% 1,532,501
2008-07-10 2008-07-08 36.707 45,768 -653 0.01% 1,680,013
2008-07-08 2008-07-04 34.260 46,421 -654 0.01% 1,590,384
2008-07-04 2008-07-02 33.893 47,075 -10,788 0.01% 1,595,510
2008-07-03 2008-06-30 34.076 57,863 -1,308 0.01% 1,971,767
2008-07-02 2008-06-27 33.342 59,171 -3,269 0.01% 1,972,899
2008-06-30 2008-06-26 33.526 62,440 +6,538 0.01% 2,093,355
2008-06-27 2008-06-25 33.648 55,902 +3,269 0.01% 1,881,003
2008-06-26 2008-06-24 32.853 52,633 -6,538 0.01% 1,729,147
2008-06-25 2008-06-23 33.036 59,171 +10,461 0.01% 1,954,799
2008-06-24 2008-06-20 34.505 48,710 -3,269 0.01% 1,680,725
2008-06-23 2008-06-19 34.260 51,979 -6,538 0.01% 1,780,801
2008-06-20 2008-06-18 35.851 58,517 +4,577 0.01% 2,097,873
2008-06-19 2008-06-17 35.728 53,940 -3,270 0.01% 1,927,184
2008-06-18 2008-06-16 34.872 57,210 -4,249 0.01% 1,995,015
2008-06-17 2008-06-13 33.036 61,459 +653 0.01% 2,030,386
2008-06-16 2008-06-12 33.954 60,806 -653 0.01% 2,064,614
2008-06-13 2008-06-11 35.117 61,459 +7,845 0.01% 2,158,226
2008-06-12 2008-06-10 37.931 53,614 +654 0.01% 2,033,618
2008-06-10 2008-06-05 39.766 52,960 -1,634 0.01% 2,106,012
2008-06-06 2008-06-04 39.888 54,594 +3,269 0.01% 2,177,669
2008-06-04 2008-06-02 40.990 51,325 +1,634 0.01% 2,103,794
2008-06-03 2008-05-30 41.357 49,691 -5,557 0.01% 2,055,057
2008-06-02 2008-05-29 38.543 55,248 -3,269 0.01% 2,129,397
2008-05-30 2008-05-28 37.380 58,517 +2,942 0.01% 2,187,372
2008-05-29 2008-05-27 38.237 55,575 -1,635 0.01% 2,125,000
2008-05-28 2008-05-26 37.441 57,210 -3,922 0.01% 2,142,017
2008-05-27 2008-05-23 38.910 61,132 +1,634 0.01% 2,378,621
2008-05-26 2008-05-22 39.766 59,498 +13,077 0.01% 2,366,002
2008-05-23 2008-05-21 42.580 46,421 +3,269 0.01% 1,976,620
2008-05-22 2008-05-20 43.009 43,152 +9,807 0.01% 1,855,905
2008-05-21 2008-05-19 44.660 33,345 -14,384 0.01% 1,489,200
2008-05-20 2008-05-16 43.376 47,729 -10,788 0.01% 2,070,275
2008-05-19 2008-05-15 43.314 58,517 +17,980 0.01% 2,534,631
2008-05-16 2008-05-14 40.928 40,537 +3,269 0.01% 1,659,118
2008-05-15 2008-05-13 40.561 37,268 -2,942 0.01% 1,511,642
2008-05-14 2008-05-09 41.418 40,210 +9,807 0.01% 1,665,414
2008-05-07 2008-05-05 44.844 30,403 -3,269 0.01% 1,363,389
2008-05-06 2008-05-02 44.905 33,672 +3,269 0.01% 1,512,044
2008-04-30 2008-04-28 44.354 30,403 -654 0.01% 1,348,509
2008-04-28 2008-04-24 44.477 31,057 -980 0.01% 1,381,317
2008-04-24 2008-04-22 40.928 32,037 -981 0.01% 1,311,226
2008-04-23 2008-04-21 38.787 33,018 -654 0.01% 1,280,677
2008-04-22 2008-04-18 36.830 33,672 +654 0.01% 1,240,123
2008-04-21 2008-04-17 36.830 33,018 -3,923 0.01% 1,216,037
2008-04-18 2008-04-16 35.728 36,941 +654 0.01% 1,319,839
2008-04-09 2008-04-07 37.197 36,287 -654 0.01% 1,349,752
2008-04-07 2008-04-02 37.013 36,941 -654 0.01% 1,367,299
2008-04-03 2008-04-01 36.340 37,595 -981 0.01% 1,366,205
2008-04-02 2008-03-31 41.591 38,576 -2,615 0.01% 1,604,425
2008-04-01 2008-03-28 41.006 41,191 -2,203 0.01% 1,689,095
2008-03-31 2008-03-27 38.667 43,394 +5,540 0.01% 1,677,911
2008-03-28 2008-03-26 36.392 37,854 -1,539 0.01% 1,377,597
2008-03-27 2008-03-25 35.548 39,393 -4,924 0.01% 1,400,325
2008-03-26 2008-03-20 32.493 44,317 +6,155 0.01% 1,440,001
2008-03-25 2008-03-19 33.858 38,162 -2,154 0.01% 1,292,085
2008-03-20 2008-03-18 31.713 40,316 +2,462 0.01% 1,278,556
2008-03-19 2008-03-17 32.331 37,854 -616 0.01% 1,223,847
2008-03-18 2008-03-14 35.028 38,470 -307 0.01% 1,347,514
2008-03-17 2008-03-13 35.288 38,777 -4,309 0.01% 1,368,348
2008-03-14 2008-03-12 37.367 43,086 +923 0.01% 1,610,002
2008-03-13 2008-03-11 38.212 42,163 +1,847 0.01% 1,611,132
2008-03-12 2008-03-10 39.187 40,316 +1,231 0.01% 1,579,855
2008-03-10 2008-03-06 41.916 39,085 -2,462 0.01% 1,638,295
2008-03-07 2008-03-05 40.097 41,547 -9,233 0.01% 1,665,893
2008-03-06 2008-03-04 41.396 50,780 -14,157 0.01% 2,102,106
2008-03-05 2008-03-03 42.501 64,937 +24,005 0.01% 2,759,894
2008-03-03 2008-02-28 42.111 40,932 +1,231 0.01% 1,723,695
2008-02-29 2008-02-27 41.656 39,701 -1,231 0.01% 1,653,796
2008-02-26 2008-02-22 37.367 40,932 -615 0.01% 1,529,513
2008-02-25 2008-02-21 38.602 41,547 +6,155 0.01% 1,603,794
2008-02-19 2008-02-15 41.786 35,392 -4,616 0.01% 1,478,899
2008-02-18 2008-02-14 41.201 40,008 -2,155 0.01% 1,648,384
2008-02-15 2008-02-13 39.057 42,163 +308 0.01% 1,646,753
2008-02-12 2008-02-06 36.522 41,855 -3,077 0.01% 1,528,643
2008-02-05 2008-02-01 39.967 44,932 -1,232 0.01% 1,795,780
2008-02-04 2008-01-31 35.613 46,164 -8,001 0.01% 1,644,017
2008-02-01 2008-01-30 31.518 54,165 -3,078 0.01% 1,707,194
2008-01-31 2008-01-29 31.843 57,243 -43,086 0.01% 1,822,808
2008-01-30 2008-01-28 29.894 100,329 +21,543 0.02% 2,999,209
2008-01-28 2008-01-24 30.381 78,786 -18,465 0.02% 2,393,608
2008-01-25 2008-01-23 31.226 97,251 -12,310 0.02% 3,036,756
2008-01-24 2008-01-22 29.959 109,561 +27,390 0.02% 3,282,308
2008-01-23 2008-01-21 32.753 82,171 +3,078 0.02% 2,691,358
2008-01-22 2008-01-18 34.703 79,093 -49,549 0.02% 2,744,743
2008-01-21 2008-01-17 32.363 128,642 +29,237 0.03% 4,163,269
2008-01-18 2008-01-16 30.316 99,405 -12,618 0.02% 3,013,577
2008-01-17 2008-01-15 30.154 112,023 -2,770 0.02% 3,377,906
2008-01-16 2008-01-14 32.331 114,793 -308 0.02% 3,711,341
2008-01-15 2008-01-11 34.703 115,101 +28,006 0.02% 3,994,319
2008-01-14 2008-01-10 36.262 87,095 +6,463 0.02% 3,158,274
2008-01-11 2008-01-09 38.277 80,632 +923 0.02% 3,086,350
2008-01-10 2008-01-08 37.757 79,709 -4,309 0.02% 3,009,580
2008-01-09 2008-01-07 37.237 84,018 +9,233 0.02% 3,128,595
2008-01-08 2008-01-04 38.602 74,785 -6,463 0.02% 2,886,844
2008-01-07 2008-01-03 37.302 81,248 +923 0.02% 3,030,728
2008-01-04 2008-01-02 40.552 80,325 +8,002 0.02% 3,257,300
2008-01-03 2007-12-31 40.876 72,323 +308 0.01% 2,956,306
2008-01-02 2007-12-27 41.071 72,015 +3,693 0.01% 2,957,757
2007-12-28 2007-12-24 42.696 68,322 -1,231 0.01% 2,917,080
2007-12-27 2007-12-20 41.266 69,553 +3,078 0.01% 2,870,199
2007-12-21 2007-12-19 41.721 66,475 -35,392 0.01% 2,773,421
2007-12-20 2007-12-18 39.317 101,867 +2,769 0.02% 4,005,081
2007-12-19 2007-12-17 38.602 99,098 +1,231 0.02% 3,825,372
2007-12-17 2007-12-13 40.616 97,867 +21,851 0.02% 3,975,014
2007-12-14 2007-12-12 43.866 76,016 +29,852 0.02% 3,334,503
2007-12-13 2007-12-11 45.880 46,164 -2,769 0.01% 2,118,022
2007-12-12 2007-12-10 44.061 48,933 -4,001 0.01% 2,156,026
2007-12-11 2007-12-07 46.270 52,934 +308 0.01% 2,449,272
2007-12-10 2007-12-06 47.310 52,626 -6,156 0.01% 2,489,741
2007-12-07 2007-12-05 46.205 58,782 -7,693 0.01% 2,716,041
2007-12-06 2007-12-04 46.205 66,475 +23,081 0.01% 3,071,499
2007-12-05 2007-12-03 49.325 43,394 -27,082 0.01% 2,140,395
2007-12-04 2007-11-30 51.989 70,476 +16,926 0.01% 3,663,984
2007-12-03 2007-11-29 48.220 53,550 -27,082 0.01% 2,582,176
2007-11-30 2007-11-28 46.985 80,632 +9,232 0.02% 3,788,507
2007-11-28 2007-11-26 45.685 71,400 -2,154 0.01% 3,261,940
2007-11-27 2007-11-23 43.866 73,554 -4,616 0.02% 3,226,506
2007-11-26 2007-11-22 46.140 78,170 +1,231 0.02% 3,606,790
2007-11-23 2007-11-21 49.000 76,939 +21,235 0.02% 3,769,991
2007-11-22 2007-11-20 51.404 55,704 +5,232 0.01% 2,863,421
2007-11-21 2007-11-19 53.614 50,472 +6,155 0.01% 2,705,994
2007-11-19 2007-11-15 54.069 44,317 +2,154 0.01% 2,396,161
2007-11-16 2007-11-14 54.069 42,163 -3,077 0.01% 2,279,697
2007-11-15 2007-11-13 50.754 45,240 -1,539 0.01% 2,296,128
2007-11-14 2007-11-12 53.549 46,779 +3,078 0.01% 2,504,958
2007-11-13 2007-11-09 56.733 43,701 -3,078 0.01% 2,479,294
2007-11-12 2007-11-08 55.693 46,779 +10,464 0.01% 2,605,278
2007-11-09 2007-11-07 59.787 36,315 -924 0.01% 2,171,182
2007-11-08 2007-11-06 55.108 37,239 +6,771 0.01% 2,052,184
2007-11-07 2007-11-05 54.199 30,468 -1,846 0.01% 1,651,324
2007-11-06 2007-11-02 56.993 32,314 -12,926 0.01% 1,841,674
2007-11-05 2007-11-01 55.823 45,240 -11,695 0.01% 2,525,446
2007-11-02 2007-10-31 55.628 56,935 +12,618 0.01% 3,167,200
2007-11-01 2007-10-30 58.293 44,317 -13,849 0.01% 2,583,361
2007-10-31 2007-10-29 59.787 58,166 +25,236 0.01% 3,477,598
2007-10-30 2007-10-26 55.563 32,930 -13,849 0.01% 1,829,701
2007-10-29 2007-10-25 54.849 46,779 +14,157 0.01% 2,565,758
2007-10-26 2007-10-24 56.018 32,622 -32,315 0.01% 1,827,428
2007-10-25 2007-10-23 55.368 64,937 +21,236 0.01% 3,595,458
2007-10-24 2007-10-22 52.769 43,701 +16,003 0.01% 2,306,056
2007-10-23 2007-10-18 56.083 27,698 +10,156 0.01% 1,553,394
2007-10-22 2007-10-17 53.939 17,542 -308 0.00% 946,193
2007-10-18 2007-10-16 55.108 17,850 -9,233 0.00% 983,686
2007-10-17 2007-10-15 56.148 27,083 +7,694 0.01% 1,520,663
2007-10-15 2007-10-11 57.188 19,389 -2,154 0.00% 1,108,818
2007-10-12 2007-10-10 56.538 21,543 -11,079 0.00% 1,218,001
2007-10-11 2007-10-09 55.498 32,622 -3,386 0.01% 1,810,468
2007-10-10 2007-10-08 51.339 36,008 +1,539 0.01% 1,848,624
2007-10-08 2007-10-04 49.260 34,469 +11,695 0.01% 1,697,932
2007-10-05 2007-10-03 52.184 22,774 +3,693 0.00% 1,188,440
2007-10-04 2007-10-02 57.383 19,081 -91,711 0.00% 1,094,925
2007-10-03 2007-09-28 53.029 110,792 +94,789 0.02% 5,875,177
2007-10-02 2007-09-27 48.220 16,003 -924 0.00% 771,663
2007-09-25 2007-09-21 47.180 16,927 -1,538 0.00% 798,618
2007-09-24 2007-09-20 45.360 18,465 +4,616 0.00% 837,582
2007-09-21 2007-09-19 45.166 13,849 -9,233 0.00% 625,498
2007-09-20 2007-09-18 42.761 23,082 +5,232 0.00% 987,010
2007-09-18 2007-09-14 44.061 17,850 -12,002 0.00% 786,485
2007-09-17 2007-09-13 40.552 29,852 +11,387 0.01% 1,210,544
2007-09-13 2007-09-11 43.801 18,465 +3,693 0.00% 808,782
2007-09-12 2007-09-10 45.166 14,772 +2,462 0.00% 667,185
2007-09-11 2007-09-07 46.075 12,310 -2,462 0.00% 567,188
2007-09-10 2007-09-06 46.400 14,772 +3,077 0.00% 685,425
2007-09-06 2007-09-04 46.530 11,695 -2,154 0.00% 544,171
2007-09-05 2007-09-03 46.595 13,849 -41,239 0.00% 645,297
2007-09-04 2007-08-31 45.296 55,088 -54,473 0.01% 2,495,239
2007-09-03 2007-08-30 42.046 109,561 +92,327 0.02% 4,606,623
2007-08-30 2007-08-28 39.967 17,234 +1,231 0.00% 688,785
2007-08-29 2007-08-27 41.396 16,003 -7,694 0.00% 662,465
2007-08-28 2007-08-24 37.367 23,697 -616 0.00% 885,490
2007-08-27 2007-08-23 38.602 24,313 -13,233 0.01% 938,528
2007-08-24 2007-08-22 35.937 37,546 +1,846 0.01% 1,349,308
2007-08-23 2007-08-21 35.418 35,700 -9,232 0.01% 1,264,408
2007-08-22 2007-08-20 33.793 44,932 -7,387 0.01% 1,518,383
2007-08-21 2007-08-17 33.992 52,319 +4,617 0.01% 1,778,420
2007-08-20 2007-08-16 37.360 47,702 +1,561 0.01% 1,782,167
2007-08-17 2007-08-15 39.402 46,141 +7,935 0.01% 1,818,047
2007-08-16 2007-08-14 40.899 38,206 +1,763 0.01% 1,562,592
2007-08-15 2007-08-13 42.124 36,443 -25,569 0.01% 1,535,127
2007-08-14 2007-08-10 42.873 62,012 +10,874 0.01% 2,658,617
2007-08-13 2007-08-09 44.166 51,138 -6,465 0.01% 2,258,541
2007-08-10 2007-08-08 41.307 57,603 +26,744 0.01% 2,379,432
2007-08-09 2007-08-07 37.837 30,859 +2,057 0.01% 1,167,606
2007-08-08 2007-08-06 37.973 28,802 +588 0.01% 1,093,695
2007-08-07 2007-08-03 40.627 28,214 -1,175 0.01% 1,146,248
2007-08-06 2007-08-02 39.402 29,389 -3,821 0.01% 1,157,985
2007-08-03 2007-08-01 37.905 33,210 -7,935 0.01% 1,258,820
2007-08-02 2007-07-31 39.470 41,145 +2,351 0.01% 1,623,994
2007-08-01 2007-07-30 39.334 38,794 +1,176 0.01% 1,525,920
2007-07-31 2007-07-27 39.334 37,618 +1,175 0.01% 1,479,664
2007-07-30 2007-07-26 40.355 36,443 +9,699 0.01% 1,470,647
2007-07-27 2007-07-25 42.532 26,744 +10,580 0.01% 1,137,486
2007-07-26 2007-07-24 39.946 16,164 +1,175 0.00% 645,694
2007-07-17 2007-07-13 35.659 14,989 -2,939 0.00% 534,495
2007-07-13 2007-07-11 34.230 17,928 -7,347 0.00% 613,676
2007-07-11 2007-07-09 33.345 25,275 +2,939 0.01% 842,804
2007-07-09 2007-07-05 32.325 22,336 +1,470 0.00% 722,002
2007-07-06 2007-07-04 31.440 20,866 +3,232 0.00% 656,025
2007-07-05 2007-07-03 32.086 17,634 -1,175 0.00% 565,812
2007-07-04 2007-06-29 29.943 18,809 -2,939 0.00% 563,194
2007-07-03 2007-06-28 29.160 21,748 +5,878 0.00% 634,176
2007-06-29 2007-06-27 29.807 15,870 -10,287 0.00% 473,032
2007-06-28 2007-06-26 30.249 26,157 -587 0.01% 791,224
2007-06-27 2007-06-25 30.283 26,744 +587 0.01% 809,890
2007-06-26 2007-06-22 30.385 26,157 0.01% 794,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top