History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 251,000 | +0 | 0.00% | 647,580 |
| 2025-10-13 | 2025-10-09 | 2.540 | 251,000 | +0 | 0.00% | 637,540 |
| 2025-10-10 | 2025-10-08 | 2.470 | 251,000 | +0 | 0.00% | 619,970 |
| 2025-10-09 | 2025-10-06 | 2.440 | 251,000 | +0 | 0.00% | 612,440 |
| 2025-10-08 | 2025-10-03 | 2.440 | 251,000 | +0 | 0.00% | 612,440 |
| 2025-10-06 | 2025-10-02 | 2.430 | 251,000 | +0 | 0.00% | 609,930 |
| 2025-10-03 | 2025-09-30 | 2.510 | 251,000 | -206,000 | 0.00% | 630,010 |
| 2025-09-29 | 2025-09-25 | 2.460 | 457,000 | -3,000 | 0.01% | 1,124,220 |
| 2025-09-23 | 2025-09-19 | 2.450 | 460,000 | -1,000 | 0.01% | 1,127,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 461,000 | +1,000 | 0.01% | 1,166,330 |
| 2025-09-11 | 2025-09-09 | 2.360 | 460,000 | +2,000 | 0.01% | 1,085,600 |
| 2025-09-04 | 2025-09-02 | 2.220 | 458,000 | +50,000 | 0.01% | 1,016,760 |
| 2025-08-26 | 2025-08-22 | 2.230 | 408,000 | +1,000 | 0.01% | 909,840 |
| 2025-08-21 | 2025-08-19 | 2.306 | 407,000 | +2,881 | 0.01% | 938,675 |
| 2025-08-15 | 2025-08-13 | 2.316 | 404,119 | -3,971 | 0.01% | 936,101 |
| 2025-08-13 | 2025-08-11 | 2.296 | 408,090 | -297,876 | 0.01% | 937,079 |
| 2025-08-05 | 2025-08-01 | 2.286 | 705,966 | +120,143 | 0.01% | 1,613,969 |
| 2025-07-31 | 2025-07-29 | 2.316 | 585,823 | -993 | 0.01% | 1,357,000 |
| 2025-07-30 | 2025-07-28 | 2.316 | 586,816 | -993 | 0.01% | 1,359,300 |
| 2025-07-18 | 2025-07-16 | 2.085 | 587,809 | +993 | 0.01% | 1,225,440 |
| 2025-07-17 | 2025-07-15 | 2.105 | 586,816 | +1,986 | 0.01% | 1,235,190 |
| 2025-07-15 | 2025-07-11 | 2.175 | 584,830 | -297,876 | 0.01% | 1,272,240 |
| 2025-07-14 | 2025-07-10 | 1.954 | 882,706 | +993 | 0.02% | 1,724,660 |
| 2025-07-10 | 2025-07-08 | 2.014 | 881,713 | +993 | 0.02% | 1,775,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 880,720 | +198,584 | 0.02% | 1,818,349 |
| 2025-07-07 | 2025-07-03 | 2.115 | 682,136 | +199,577 | 0.01% | 1,442,699 |
| 2025-07-04 | 2025-07-02 | 2.065 | 482,559 | +280,996 | 0.01% | 996,299 |
| 2025-07-03 | 2025-06-30 | 2.034 | 201,563 | -993 | 0.00% | 410,060 |
| 2025-07-02 | 2025-06-27 | 2.055 | 202,556 | +198,584 | 0.00% | 416,161 |
| 2025-06-30 | 2025-06-26 | 2.085 | 3,972 | +993 | 0.00% | 8,281 |
| 2025-06-26 | 2025-06-24 | 2.034 | 2,979 | -5,957 | 0.00% | 6,060 |
| 2025-06-25 | 2025-06-23 | 2.437 | 8,936 | +5,957 | 0.00% | 21,779 |
| 2025-05-29 | 2025-05-27 | 1.924 | 2,979 | -6,950 | 0.00% | 5,730 |
| 2025-05-23 | 2025-05-21 | 1.893 | 9,929 | -246,244 | 0.00% | 18,800 |
| 2025-05-19 | 2025-05-15 | 1.903 | 256,173 | -49,646 | 0.01% | 487,619 |
| 2025-05-02 | 2025-04-29 | 1.805 | 305,819 | +8,963 | 0.01% | 552,101 |
| 2025-03-12 | 2025-03-10 | 1.826 | 296,856 | +119,514 | 0.01% | 542,080 |
| 2025-03-11 | 2025-03-07 | 1.743 | 177,342 | +107,947 | 0.00% | 309,119 |
| 2025-03-06 | 2025-03-04 | 1.712 | 69,395 | +29,878 | 0.00% | 118,800 |
| 2025-02-06 | 2025-02-04 | 1.691 | 39,517 | +29,879 | 0.00% | 66,831 |
| 2025-01-21 | 2025-01-17 | 1.712 | 9,638 | -772,018 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 1.722 | 781,656 | +772,018 | 0.02% | 1,346,260 |
| 2025-01-16 | 2025-01-14 | 1.712 | 9,638 | -246,737 | 0.00% | 16,500 |
| 2025-01-09 | 2025-01-07 | 1.681 | 256,375 | +246,737 | 0.01% | 430,919 |
| 2025-01-06 | 2025-01-02 | 1.681 | 9,638 | -30,842 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 1.712 | 40,480 | -5,783 | 0.00% | 69,299 |
| 2024-12-30 | 2024-12-24 | 1.785 | 46,263 | +5,783 | 0.00% | 82,560 |
| 2024-11-29 | 2024-11-27 | 2.002 | 40,480 | -229,389 | 0.00% | 81,059 |
| 2024-11-28 | 2024-11-26 | 2.023 | 269,869 | +229,389 | 0.01% | 546,000 |
| 2024-11-19 | 2024-11-15 | 2.085 | 40,480 | -964 | 0.00% | 84,419 |
| 2024-10-22 | 2024-10-18 | 2.345 | 41,444 | -30,842 | 0.00% | 97,180 |
| 2024-10-16 | 2024-10-14 | 2.397 | 72,286 | +61,684 | 0.00% | 173,249 |
| 2024-09-03 | 2024-08-30 | 2.231 | 10,602 | -1,928 | 0.00% | 23,650 |
| 2024-08-21 | 2024-08-19 | 2.326 | 12,530 | +235 | 0.00% | 29,147 |
| 2024-08-08 | 2024-08-06 | 2.326 | 12,295 | -56,746 | 0.00% | 28,600 |
| 2024-08-07 | 2024-08-05 | 2.347 | 69,041 | +945 | 0.00% | 162,059 |
| 2024-07-26 | 2024-07-24 | 2.432 | 68,096 | +8,512 | 0.00% | 165,601 |
| 2024-07-15 | 2024-07-11 | 2.601 | 59,584 | +3,783 | 0.00% | 154,981 |
| 2024-07-09 | 2024-07-05 | 2.664 | 55,801 | -8,512 | 0.00% | 148,681 |
| 2024-07-04 | 2024-07-02 | 2.707 | 64,313 | -37,831 | 0.00% | 174,081 |
| 2024-07-02 | 2024-06-27 | 2.538 | 102,144 | -44,451 | 0.00% | 259,201 |
| 2024-06-28 | 2024-06-26 | 2.580 | 146,595 | +12,295 | 0.00% | 378,200 |
| 2024-06-25 | 2024-06-21 | 2.749 | 134,300 | +11,349 | 0.00% | 369,200 |
| 2024-06-24 | 2024-06-20 | 2.844 | 122,951 | +12,296 | 0.00% | 349,701 |
| 2024-06-19 | 2024-06-17 | 2.590 | 110,655 | -89,849 | 0.00% | 286,649 |
| 2024-06-18 | 2024-06-14 | 2.664 | 200,504 | +28,373 | 0.00% | 534,240 |
| 2024-06-14 | 2024-06-12 | 2.622 | 172,131 | -83,228 | 0.00% | 451,361 |
| 2024-05-27 | 2024-05-23 | 2.918 | 255,359 | +28,373 | 0.01% | 745,200 |
| 2024-05-23 | 2024-05-21 | 2.992 | 226,986 | -28,373 | 0.00% | 679,201 |
| 2024-05-22 | 2024-05-20 | 3.077 | 255,359 | +28,373 | 0.01% | 785,701 |
| 2024-05-20 | 2024-05-16 | 2.950 | 226,986 | -18,915 | 0.00% | 669,601 |
| 2024-05-17 | 2024-05-14 | 3.087 | 245,901 | +9,458 | 0.00% | 759,200 |
| 2024-05-16 | 2024-05-13 | 3.119 | 236,443 | +45,397 | 0.00% | 737,499 |
| 2024-05-13 | 2024-05-09 | 3.140 | 191,046 | +18,915 | 0.00% | 599,939 |
| 2024-05-10 | 2024-05-08 | 2.982 | 172,131 | +47,289 | 0.00% | 513,241 |
| 2024-04-25 | 2024-04-23 | 2.927 | 124,842 | +2,635 | 0.00% | 365,434 |
| 2024-04-23 | 2024-04-19 | 2.819 | 122,207 | +34,255 | 0.00% | 344,521 |
| 2024-04-16 | 2024-04-12 | 2.603 | 87,952 | +26,849 | 0.00% | 228,951 |
| 2024-03-28 | 2024-03-26 | 2.463 | 61,103 | +6,480 | 0.00% | 150,479 |
| 2024-03-05 | 2024-03-01 | 2.571 | 54,623 | +12,036 | 0.00% | 140,421 |
| 2024-03-01 | 2024-02-28 | 2.311 | 42,587 | +1,851 | 0.00% | 98,440 |
| 2024-02-27 | 2024-02-23 | 2.463 | 40,736 | +20,368 | 0.00% | 100,321 |
| 2024-02-23 | 2024-02-21 | 2.430 | 20,368 | +18,516 | 0.00% | 49,501 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,852 | +56 | 0.00% | 4,619 |
| 2023-08-07 | 2023-08-03 | 2.416 | 1,796 | -44,904 | 0.00% | 4,340 |
| 2023-07-27 | 2023-07-25 | 2.684 | 46,700 | +7,185 | 0.00% | 125,320 |
| 2023-07-14 | 2023-07-12 | 2.628 | 39,515 | +7,184 | 0.00% | 103,839 |
| 2023-07-10 | 2023-07-06 | 2.606 | 32,331 | +5,389 | 0.00% | 84,241 |
| 2023-07-06 | 2023-07-04 | 2.739 | 26,942 | +25,146 | 0.00% | 73,799 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,796 | +145 | 0.00% | 6,962 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,651 | -12,384 | 0.00% | 6,420 |
| 2023-04-14 | 2023-04-12 | 3.840 | 14,035 | +12,384 | 0.00% | 53,892 |
| 2023-03-09 | 2023-03-07 | 4.022 | 1,651 | -16,511 | 0.00% | 6,640 |
| 2023-03-01 | 2023-02-27 | 3.452 | 18,162 | +16,511 | 0.00% | 62,699 |
| 2023-02-03 | 2023-02-01 | 3.561 | 1,651 | +1,651 | 0.00% | 5,880 |
| 2022-09-27 | 2022-09-23 | 3.428 | 0 | -7,430 | ||
| 2022-09-01 | 2022-08-30 | 3.501 | 7,430 | -16,511 | 0.00% | 26,010 |
| 2022-08-10 | 2022-08-08 | 5.147 | 23,941 | +3,547 | 0.00% | 123,236 |
| 2022-08-05 | 2022-08-03 | 4.920 | 20,394 | +7,032 | 0.00% | 100,338 |
| 2022-08-03 | 2022-08-01 | 5.119 | 13,362 | +7,033 | 0.00% | 68,401 |
| 2022-07-22 | 2022-07-20 | 4.749 | 6,329 | -4,220 | 0.00% | 30,059 |
| 2022-07-18 | 2022-07-14 | 4.408 | 10,549 | +2,110 | 0.00% | 46,501 |
| 2022-07-15 | 2022-07-13 | 4.280 | 8,439 | +2,110 | 0.00% | 36,120 |
| 2022-04-21 | 2022-04-19 | 7.854 | 6,329 | +806 | 0.00% | 49,711 |
| 2022-03-17 | 2022-03-15 | 6.127 | 5,523 | -30,683 | 0.00% | 33,840 |
| 2022-03-09 | 2022-03-07 | 6.893 | 36,206 | -61,367 | 0.00% | 249,567 |
| 2022-03-03 | 2022-03-01 | 6.974 | 97,573 | +61,367 | 0.00% | 680,518 |
| 2022-02-23 | 2022-02-21 | 6.355 | 36,206 | -3,069 | 0.00% | 230,097 |
| 2022-02-09 | 2022-02-07 | 5.524 | 39,275 | -3,068 | 0.00% | 216,961 |
| 2022-01-20 | 2022-01-18 | 5.361 | 42,343 | -6,137 | 0.00% | 227,009 |
| 2022-01-18 | 2022-01-14 | 5.361 | 48,480 | -4,909 | 0.00% | 259,911 |
| 2022-01-17 | 2022-01-13 | 5.263 | 53,389 | -6,137 | 0.00% | 281,009 |
| 2021-11-05 | 2021-11-03 | 5.231 | 59,526 | +4,910 | 0.00% | 311,371 |
| 2021-10-22 | 2021-10-20 | 6.127 | 54,616 | +9,205 | 0.00% | 334,637 |
| 2021-10-21 | 2021-10-19 | 6.160 | 45,411 | +9,205 | 0.00% | 279,717 |
| 2021-10-08 | 2021-10-06 | 5.801 | 36,206 | +22,705 | 0.00% | 210,037 |
| 2021-09-27 | 2021-09-23 | 6.681 | 13,501 | +4,296 | 0.00% | 90,202 |
| 2021-09-09 | 2021-09-07 | 6.420 | 9,205 | +3,682 | 0.00% | 59,100 |
| 2021-09-06 | 2021-09-02 | 6.420 | 5,523 | -3,682 | 0.00% | 35,460 |
| 2021-09-02 | 2021-08-31 | 6.926 | 9,205 | +3,682 | 0.00% | 63,750 |
| 2021-08-11 | 2021-08-09 | 6.234 | 5,523 | +210 | 0.00% | 34,430 |
| 2021-08-02 | 2021-07-29 | 5.472 | 5,313 | -5,903 | 0.00% | 29,071 |
| 2021-05-10 | 2021-05-06 | 4.963 | 11,216 | +5,903 | 0.00% | 55,669 |
| 2021-03-23 | 2021-03-19 | 3.710 | 5,313 | -590 | 0.00% | 19,710 |
| 2021-02-18 | 2021-02-16 | 2.710 | 5,903 | -1,771 | 0.00% | 15,999 |
| 2021-01-15 | 2021-01-13 | 2.693 | 7,674 | +1,771 | 0.00% | 20,669 |
| 2021-01-07 | 2021-01-05 | 2.778 | 5,903 | -7,674 | 0.00% | 16,399 |
| 2021-01-06 | 2021-01-04 | 2.609 | 13,577 | -15,349 | 0.00% | 35,419 |
| 2021-01-05 | 2020-12-31 | 2.473 | 28,926 | +23,613 | 0.00% | 71,541 |
| 2020-12-21 | 2020-12-17 | 2.507 | 5,313 | -17,710 | 0.00% | 13,320 |
| 2020-12-18 | 2020-12-16 | 2.338 | 23,023 | -17,709 | 0.00% | 53,821 |
| 2020-12-08 | 2020-12-04 | 2.321 | 40,732 | -14,758 | 0.00% | 94,529 |
| 2020-11-11 | 2020-11-09 | 2.270 | 55,490 | +14,758 | 0.00% | 125,959 |
| 2020-11-09 | 2020-11-05 | 1.965 | 40,732 | +17,709 | 0.00% | 80,040 |
| 2020-07-09 | 2020-07-07 | 1.796 | 23,023 | -29,516 | 0.00% | 41,341 |
| 2020-07-02 | 2020-06-29 | 1.880 | 52,539 | -29,516 | 0.00% | 98,791 |
| 2020-06-10 | 2020-06-08 | 1.999 | 82,055 | +29,516 | 0.00% | 164,020 |
| 2020-06-08 | 2020-06-04 | 1.796 | 52,539 | -29,516 | 0.00% | 94,341 |
| 2020-06-05 | 2020-06-03 | 1.728 | 82,055 | -29,516 | 0.00% | 141,780 |
| 2020-06-04 | 2020-06-02 | 1.694 | 111,571 | -21,842 | 0.00% | 189,000 |
| 2020-06-03 | 2020-06-01 | 1.609 | 133,413 | -80,874 | 0.00% | 214,700 |
| 2020-05-18 | 2020-05-14 | 1.525 | 214,287 | +90,910 | 0.01% | 326,700 |
| 2020-04-17 | 2020-04-15 | 1.798 | 123,377 | +2,491 | 0.00% | 221,839 |
| 2020-04-15 | 2020-04-09 | 1.746 | 120,886 | -28,920 | 0.00% | 211,090 |
| 2020-04-09 | 2020-04-07 | 1.677 | 149,806 | -9,833 | 0.01% | 251,230 |
| 2020-04-01 | 2020-03-30 | 1.625 | 159,639 | -49,164 | 0.01% | 259,440 |
| 2020-03-17 | 2020-03-13 | 1.867 | 208,803 | +9,833 | 0.01% | 389,880 |
| 2020-02-24 | 2020-02-20 | 2.317 | 198,970 | +119,150 | 0.01% | 460,959 |
| 2020-02-19 | 2020-02-17 | 2.420 | 79,820 | +17,353 | 0.00% | 193,201 |
| 2020-02-12 | 2020-02-10 | 2.282 | 62,467 | +57,261 | 0.00% | 142,559 |
| 2020-01-23 | 2020-01-21 | 2.593 | 5,206 | -11,568 | 0.00% | 13,501 |
| 2020-01-20 | 2020-01-16 | 2.576 | 16,774 | +11,568 | 0.00% | 43,211 |
| 2019-07-19 | 2019-07-17 | 2.956 | 5,206 | -28,920 | 0.00% | 15,391 |
| 2019-05-14 | 2019-05-09 | 2.541 | 34,126 | +579 | 0.00% | 86,731 |
| 2019-05-03 | 2019-04-30 | 2.784 | 33,547 | -44,537 | 0.00% | 93,379 |
| 2019-04-23 | 2019-04-17 | 2.935 | 78,084 | +1,740 | 0.00% | 229,208 |
| 2019-04-17 | 2019-04-15 | 2.988 | 76,344 | -42,979 | 0.00% | 228,150 |
| 2019-04-15 | 2019-04-11 | 2.882 | 119,323 | +14,138 | 0.00% | 343,931 |
| 2019-04-12 | 2019-04-10 | 2.971 | 105,185 | +14,138 | 0.00% | 312,480 |
| 2019-04-09 | 2019-04-04 | 3.095 | 91,047 | +86,523 | 0.00% | 281,750 |
| 2019-02-08 | 2019-01-31 | 2.741 | 4,524 | -15,834 | 0.00% | 12,400 |
| 2019-02-01 | 2019-01-30 | 2.617 | 20,358 | +15,834 | 0.00% | 53,279 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,524 | +55 | 0.00% | 16,439 |
| 2018-04-30 | 2018-04-26 | 3.831 | 4,469 | -33,519 | 0.00% | 17,119 |
| 2018-04-25 | 2018-04-23 | 3.616 | 37,988 | +5,586 | 0.00% | 137,360 |
| 2018-04-19 | 2018-04-17 | 3.634 | 32,402 | +27,933 | 0.00% | 117,742 |
| 2018-03-21 | 2018-03-19 | 4.099 | 4,469 | -55,865 | 0.00% | 18,319 |
| 2018-03-12 | 2018-03-08 | 3.849 | 60,334 | -27,932 | 0.00% | 232,200 |
| 2018-03-06 | 2018-03-02 | 4.063 | 88,266 | +27,932 | 0.00% | 358,659 |
| 2018-03-05 | 2018-03-01 | 4.028 | 60,334 | +27,932 | 0.00% | 243,000 |
| 2018-01-29 | 2018-01-25 | 3.222 | 32,402 | -83,797 | 0.00% | 104,401 |
| 2018-01-10 | 2018-01-08 | 3.294 | 116,199 | -14,524 | 0.00% | 382,721 |
| 2018-01-08 | 2018-01-04 | 3.222 | 130,723 | -34,078 | 0.01% | 421,199 |
| 2017-12-04 | 2017-11-30 | 3.061 | 164,801 | +21,229 | 0.01% | 504,450 |
| 2017-11-21 | 2017-11-17 | 2.900 | 143,572 | +27,932 | 0.01% | 416,339 |
| 2017-11-17 | 2017-11-15 | 3.025 | 115,640 | -111,729 | 0.00% | 349,830 |
| 2017-11-15 | 2017-11-13 | 3.061 | 227,369 | +10,614 | 0.01% | 695,969 |
| 2017-11-08 | 2017-11-06 | 3.025 | 216,755 | +55,865 | 0.01% | 655,720 |
| 2017-10-26 | 2017-10-24 | 3.276 | 160,890 | +16,759 | 0.01% | 527,039 |
| 2017-10-24 | 2017-10-20 | 3.347 | 144,131 | +27,932 | 0.01% | 482,460 |
| 2017-10-12 | 2017-10-10 | 3.347 | 116,199 | +22,346 | 0.00% | 388,961 |
| 2017-10-10 | 2017-10-06 | 3.329 | 93,853 | +27,933 | 0.00% | 312,481 |
| 2017-10-06 | 2017-10-03 | 3.240 | 65,920 | -134,076 | 0.00% | 213,579 |
| 2017-10-04 | 2017-09-29 | 3.150 | 199,996 | +134,076 | 0.01% | 630,081 |
| 2017-09-28 | 2017-09-26 | 3.204 | 65,920 | +27,932 | 0.00% | 211,219 |
| 2017-09-27 | 2017-09-25 | 3.473 | 37,988 | -50,278 | 0.00% | 131,920 |
| 2017-09-25 | 2017-09-21 | 3.562 | 88,266 | -83,797 | 0.00% | 314,419 |
| 2017-09-15 | 2017-09-13 | 3.222 | 172,063 | -90,501 | 0.01% | 554,399 |
| 2017-09-13 | 2017-09-11 | 3.133 | 262,564 | +34,636 | 0.01% | 822,499 |
| 2017-09-11 | 2017-09-07 | 3.097 | 227,928 | +27,932 | 0.01% | 705,840 |
| 2017-09-06 | 2017-09-04 | 3.115 | 199,996 | +27,933 | 0.01% | 622,921 |
| 2017-08-24 | 2017-08-21 | 3.329 | 172,063 | +55,864 | 0.01% | 572,879 |
| 2017-08-22 | 2017-08-18 | 3.312 | 116,199 | -46,926 | 0.00% | 384,801 |
| 2017-08-15 | 2017-08-11 | 2.918 | 163,125 | -102,232 | 0.01% | 475,960 |
| 2017-08-14 | 2017-08-10 | 2.954 | 265,357 | +32,401 | 0.01% | 783,749 |
| 2017-08-10 | 2017-08-08 | 3.168 | 232,956 | +40,223 | 0.01% | 738,090 |
| 2017-08-09 | 2017-08-07 | 3.186 | 192,733 | +6,703 | 0.01% | 614,099 |
| 2017-08-04 | 2017-08-02 | 3.079 | 186,030 | +4,470 | 0.01% | 572,761 |
| 2017-08-01 | 2017-07-28 | 2.882 | 181,560 | -111,730 | 0.01% | 523,249 |
| 2017-06-12 | 2017-06-08 | 2.864 | 293,290 | +27,933 | 0.01% | 840,001 |
| 2017-05-09 | 2017-05-05 | 2.542 | 265,357 | -110,613 | 0.01% | 674,499 |
| 2017-04-28 | 2017-04-26 | 2.703 | 375,970 | -6,145 | 0.02% | 1,016,231 |
| 2017-04-27 | 2017-04-25 | 2.721 | 382,115 | +55,865 | 0.02% | 1,039,681 |
| 2017-04-12 | 2017-04-10 | 3.061 | 326,250 | +184,912 | 0.01% | 998,640 |
| 2017-04-11 | 2017-04-07 | 3.150 | 141,338 | -79,328 | 0.01% | 445,281 |
| 2017-04-10 | 2017-04-06 | 2.918 | 220,666 | -7,821 | 0.01% | 643,851 |
| 2017-04-06 | 2017-04-03 | 2.989 | 228,487 | +55,865 | 0.01% | 683,031 |
| 2017-03-31 | 2017-03-29 | 2.989 | 172,622 | +135,193 | 0.01% | 516,030 |
| 2017-03-29 | 2017-03-27 | 2.846 | 37,429 | -3,911 | 0.00% | 106,529 |
| 2017-03-24 | 2017-03-22 | 3.079 | 41,340 | -111,729 | 0.00% | 127,280 |
| 2017-03-22 | 2017-03-20 | 3.347 | 153,069 | +6,145 | 0.01% | 512,379 |
| 2017-03-21 | 2017-03-17 | 3.204 | 146,924 | +111,729 | 0.01% | 470,769 |
| 2017-03-16 | 2017-03-14 | 3.312 | 35,195 | +3,911 | 0.00% | 116,551 |
| 2017-03-08 | 2017-03-06 | 3.276 | 31,284 | -463,677 | 0.00% | 102,479 |
| 2017-03-06 | 2017-03-02 | 3.276 | 494,961 | +463,677 | 0.02% | 1,621,379 |
| 2017-03-03 | 2017-03-01 | 3.276 | 31,284 | -3,352 | 0.00% | 102,479 |
| 2017-02-24 | 2017-02-22 | 3.150 | 34,636 | +559 | 0.00% | 109,120 |
| 2017-02-23 | 2017-02-21 | 2.846 | 34,077 | -44,692 | 0.00% | 96,989 |
| 2017-02-22 | 2017-02-20 | 2.864 | 78,769 | +16,759 | 0.00% | 225,599 |
| 2017-02-20 | 2017-02-16 | 2.667 | 62,010 | +27,933 | 0.00% | 165,390 |
| 2016-12-08 | 2016-12-06 | 2.470 | 34,077 | -22,346 | 0.00% | 84,179 |
| 2016-12-01 | 2016-11-29 | 2.345 | 56,423 | -22,346 | 0.00% | 132,309 |
| 2016-11-29 | 2016-11-25 | 2.291 | 78,769 | +44,692 | 0.00% | 180,479 |
| 2016-11-25 | 2016-11-23 | 2.542 | 34,077 | -22,346 | 0.00% | 86,619 |
| 2016-11-24 | 2016-11-22 | 2.381 | 56,423 | +22,346 | 0.00% | 134,329 |
| 2016-11-22 | 2016-11-18 | 2.399 | 34,077 | -23,464 | 0.00% | 81,739 |
| 2016-11-21 | 2016-11-17 | 2.417 | 57,541 | -82,121 | 0.00% | 139,051 |
| 2016-11-18 | 2016-11-16 | 2.327 | 139,662 | -6,145 | 0.01% | 325,000 |
| 2016-11-09 | 2016-11-07 | 2.076 | 145,807 | +111,730 | 0.01% | 302,760 |
| 2016-10-27 | 2016-10-25 | 2.202 | 34,077 | +4,469 | 0.00% | 75,029 |
| 2016-10-20 | 2016-10-18 | 2.166 | 29,608 | -11,732 | 0.00% | 64,129 |
| 2016-10-18 | 2016-10-14 | 2.112 | 41,340 | -188,264 | 0.00% | 87,320 |
| 2016-10-12 | 2016-10-07 | 2.130 | 229,604 | +40,781 | 0.01% | 489,090 |
| 2016-09-13 | 2016-09-09 | 1.987 | 188,823 | -148,041 | 0.01% | 375,180 |
| 2016-09-12 | 2016-09-08 | 1.933 | 336,864 | -78,770 | 0.02% | 651,240 |
| 2016-09-01 | 2016-08-30 | 1.539 | 415,634 | -33,518 | 0.02% | 639,841 |
| 2016-08-26 | 2016-08-24 | 1.557 | 449,152 | +8,379 | 0.02% | 699,479 |
| 2016-08-24 | 2016-08-22 | 1.557 | 440,773 | +8,380 | 0.02% | 686,431 |
| 2016-08-11 | 2016-08-09 | 1.647 | 432,393 | -27,932 | 0.02% | 712,080 |
| 2016-07-22 | 2016-07-20 | 1.701 | 460,325 | +16,759 | 0.02% | 782,800 |
| 2016-07-20 | 2016-07-18 | 1.665 | 443,566 | -11,173 | 0.02% | 738,420 |
| 2016-07-15 | 2016-07-13 | 1.522 | 454,739 | -4,469 | 0.02% | 691,900 |
| 2016-07-14 | 2016-07-12 | 1.504 | 459,208 | +4,469 | 0.02% | 690,480 |
| 2016-07-12 | 2016-07-08 | 1.468 | 454,739 | -55,865 | 0.02% | 667,480 |
| 2016-07-08 | 2016-07-06 | 1.468 | 510,604 | -55,864 | 0.02% | 749,481 |
| 2016-06-30 | 2016-06-28 | 1.307 | 566,468 | +35,195 | 0.03% | 740,220 |
| 2016-06-29 | 2016-06-27 | 1.307 | 531,273 | +1,117 | 0.02% | 694,229 |
| 2016-06-28 | 2016-06-24 | 1.325 | 530,156 | +27,932 | 0.02% | 702,260 |
| 2016-06-24 | 2016-06-22 | 1.396 | 502,224 | +458,091 | 0.02% | 701,220 |
| 2016-06-21 | 2016-06-17 | 1.360 | 44,133 | -36,312 | 0.00% | 60,040 |
| 2016-06-17 | 2016-06-15 | 1.432 | 80,445 | +36,312 | 0.01% | 115,200 |
| 2016-06-16 | 2016-06-14 | 1.396 | 44,133 | -122,344 | 0.00% | 61,620 |
| 2016-06-10 | 2016-06-07 | 1.522 | 166,477 | +11,173 | 0.02% | 253,300 |
| 2016-06-08 | 2016-06-06 | 1.593 | 155,304 | -2,793 | 0.01% | 247,420 |
| 2016-06-07 | 2016-06-03 | 1.683 | 158,097 | -27,933 | 0.01% | 266,020 |
| 2016-06-06 | 2016-06-02 | 1.683 | 186,030 | -24,021 | 0.02% | 313,021 |
| 2016-05-30 | 2016-05-26 | 3.298 | 210,051 | +57,286 | 0.02% | 692,779 |
| 2016-05-26 | 2016-05-24 | 3.175 | 152,765 | -9,344 | 0.02% | 485,041 |
| 2016-05-23 | 2016-05-19 | 3.101 | 162,109 | -9,751 | 0.02% | 502,739 |
| 2016-05-20 | 2016-05-18 | 3.126 | 171,860 | -7,720 | 0.02% | 537,209 |
| 2016-05-13 | 2016-05-11 | 3.200 | 179,580 | -6,500 | 0.02% | 574,601 |
| 2016-05-12 | 2016-05-10 | 3.200 | 186,080 | +12,188 | 0.02% | 595,399 |
| 2016-05-10 | 2016-05-06 | 3.077 | 173,892 | +23,971 | 0.02% | 535,001 |
| 2016-05-06 | 2016-05-04 | 3.224 | 149,921 | -14,220 | 0.02% | 483,391 |
| 2016-04-25 | 2016-04-21 | 3.323 | 164,141 | -40,222 | 0.02% | 545,401 |
| 2016-04-22 | 2016-04-20 | 2.954 | 204,363 | -16,252 | 0.03% | 603,599 |
| 2016-04-21 | 2016-04-19 | 2.806 | 220,615 | +10,157 | 0.03% | 619,020 |
| 2016-04-20 | 2016-04-18 | 2.855 | 210,458 | -78,007 | 0.03% | 600,881 |
| 2016-04-19 | 2016-04-15 | 3.544 | 288,465 | -5,282 | 0.04% | 1,022,400 |
| 2016-04-18 | 2016-04-14 | 3.470 | 293,747 | -19,502 | 0.04% | 1,019,431 |
| 2016-04-15 | 2016-04-13 | 3.766 | 313,249 | -180,798 | 0.04% | 1,179,631 |
| 2016-04-13 | 2016-04-11 | 2.806 | 494,047 | +203,144 | 0.06% | 1,386,239 |
| 2016-04-11 | 2016-04-07 | 2.781 | 290,903 | +2,438 | 0.04% | 809,080 |
| 2016-03-24 | 2016-03-22 | 2.806 | 288,465 | +6,907 | 0.04% | 809,400 |
| 2016-03-14 | 2016-03-10 | 2.855 | 281,558 | +89,383 | 0.04% | 803,879 |
| 2016-03-11 | 2016-03-09 | 3.003 | 192,175 | +24,378 | 0.02% | 577,061 |
| 2016-03-09 | 2016-03-07 | 2.954 | 167,797 | +52,817 | 0.02% | 495,599 |
| 2016-03-08 | 2016-03-04 | 2.830 | 114,980 | +40,629 | 0.01% | 325,451 |
| 2016-03-07 | 2016-03-03 | 2.830 | 74,351 | +40,629 | 0.01% | 210,450 |
| 2016-03-03 | 2016-03-01 | 2.978 | 33,722 | +16,252 | 0.00% | 100,430 |
| 2016-01-12 | 2016-01-08 | 3.544 | 17,470 | +7,719 | 0.00% | 61,919 |
| 2016-01-05 | 2015-12-31 | 4.184 | 9,751 | +8,126 | 0.00% | 40,800 |
| 2015-08-12 | 2015-08-10 | 7.236 | 1,625 | -4,469 | 0.00% | 11,759 |
| 2015-07-03 | 2015-06-30 | 6.424 | 6,094 | -19,096 | 0.00% | 39,148 |
| 2015-06-10 | 2015-06-08 | 6.842 | 25,190 | +19,096 | 0.00% | 172,361 |
| 2015-06-02 | 2015-05-29 | 7.113 | 6,094 | -407 | 0.00% | 43,348 |
| 2015-06-01 | 2015-05-28 | 7.113 | 6,501 | +407 | 0.00% | 46,243 |
| 2015-05-28 | 2015-05-26 | 7.556 | 6,094 | -16,252 | 0.00% | 46,047 |
| 2015-05-22 | 2015-05-20 | 7.236 | 22,346 | +16,252 | 0.00% | 161,701 |
| 2015-05-20 | 2015-05-18 | 7.015 | 6,094 | -1,219 | 0.00% | 42,748 |
| 2015-04-27 | 2015-04-23 | 7.435 | 7,313 | +123 | 0.00% | 54,374 |
| 2015-04-16 | 2015-04-14 | 7.861 | 7,190 | +3,196 | 0.00% | 56,519 |
| 2015-04-15 | 2015-04-13 | 7.986 | 3,994 | +2,396 | 0.00% | 31,896 |
| 2015-03-18 | 2015-03-16 | 6.284 | 1,598 | +1,598 | 0.00% | 10,041 |
| 2014-10-29 | 2014-10-27 | 9.238 | 0 | -1,198 | ||
| 2014-10-24 | 2014-10-22 | 9.864 | 1,198 | +1,198 | 0.00% | 11,817 |
| 2014-03-05 | 2014-03-03 | 12.629 | 0 | -1,976 | ||
| 2014-02-14 | 2014-02-12 | 13.085 | 1,976 | -7,902 | 0.00% | 25,855 |
| 2014-01-21 | 2014-01-17 | 13.540 | 9,878 | +1,976 | 0.00% | 133,751 |
| 2013-11-06 | 2013-11-04 | 14.097 | 7,902 | +7,902 | 0.00% | 111,395 |
| 2013-09-10 | 2013-09-06 | 12.908 | 0 | -3,556 | ||
| 2013-09-09 | 2013-09-05 | 13.085 | 3,556 | +3,556 | 0.00% | 46,529 |
| 2013-06-26 | 2013-06-24 | 11.136 | 0 | -1,976 | ||
| 2013-06-21 | 2013-06-19 | 11.921 | 1,976 | +1,976 | 0.00% | 23,555 |
| 2013-03-15 | 2013-03-13 | 12.158 | 0 | -1,563 | ||
| 2012-12-12 | 2012-12-10 | 10.750 | 1,563 | +1,563 | 0.00% | 16,803 |
| 2011-04-08 | 2011-04-06 | 13.726 | 0 | -1,840 | ||
| 2011-03-29 | 2011-03-25 | 12.965 | 1,840 | -735 | 0.00% | 23,856 |
| 2011-03-23 | 2011-03-21 | 12.802 | 2,575 | +735 | 0.00% | 32,965 |
| 2011-03-07 | 2011-03-03 | 12.476 | 1,840 | +1,840 | 0.00% | 22,956 |
| 2010-12-20 | 2010-12-16 | 13.454 | 0 | -2,575 | ||
| 2010-11-03 | 2010-11-01 | 15.901 | 2,575 | +2,575 | 0.00% | 40,944 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy