History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 -345,306
2019-05-09 2019-05-07 2.611 345,306 +5,784 0.01% 901,470
2019-05-03 2019-04-30 2.784 339,522 -63,624 0.01% 945,070
2019-04-23 2019-04-17 2.935 403,146 +8,985 0.01% 1,183,396
2019-04-16 2019-04-12 2.971 394,161 +84,827 0.01% 1,170,961
2019-03-12 2019-03-08 2.882 309,334 +22,620 0.01% 891,610
2019-02-21 2019-02-19 3.042 286,714 -2,262 0.01% 872,041
2019-02-15 2019-02-13 2.935 288,976 -2,262 0.01% 848,261
2018-12-06 2018-12-04 3.289 291,238 +5,655 0.01% 957,901
2018-12-05 2018-12-03 3.324 285,583 -11,310 0.01% 949,401
2018-10-10 2018-10-08 3.254 296,893 +171,350 0.01% 966,001
2018-08-09 2018-08-07 3.634 125,543 -21,381 0.00% 456,195
2018-07-31 2018-07-27 3.938 146,924 +22,904 0.01% 578,599
2018-06-28 2018-06-26 3.795 124,020 -151,393 0.00% 470,641
2018-06-04 2018-05-31 3.741 275,413 -111,730 0.01% 1,030,370
2018-05-31 2018-05-29 3.616 387,143 +111,730 0.02% 1,399,862
2018-05-25 2018-05-23 3.777 275,413 +11,173 0.01% 1,040,230
2018-03-26 2018-03-22 3.902 264,240 -16,760 0.01% 1,031,140
2018-03-15 2018-03-13 4.081 281,000 -1,117 0.01% 1,146,842
2018-03-09 2018-03-07 3.849 282,117 +54,189 0.01% 1,085,751
2018-03-08 2018-03-06 4.010 227,928 +18,994 0.01% 913,920
2018-03-07 2018-03-05 3.920 208,934 -22,905 0.01% 819,060
2018-03-06 2018-03-02 4.063 231,839 -19,552 0.01% 942,052
2018-03-05 2018-03-01 4.028 251,391 -68,155 0.01% 1,012,499
2018-03-02 2018-02-28 3.902 319,546 -27,933 0.01% 1,246,959
2018-03-01 2018-02-27 3.920 347,479 -16,759 0.01% 1,362,182
2018-02-28 2018-02-26 3.723 364,238 +43,575 0.01% 1,356,160
2018-02-26 2018-02-22 3.723 320,663 +27,932 0.01% 1,193,918
2018-02-23 2018-02-21 3.795 292,731 -22,346 0.01% 1,110,880
2018-02-22 2018-02-20 3.705 315,077 +20,111 0.01% 1,167,480
2018-02-20 2018-02-13 3.347 294,966 -223,459 0.01% 987,361
2018-02-06 2018-02-02 3.186 518,425 +223,459 0.02% 1,651,841
2018-01-30 2018-01-26 3.347 294,966 -223,459 0.01% 987,361
2018-01-18 2018-01-16 3.168 518,425 -15,642 0.02% 1,642,561
2017-12-06 2017-12-04 3.186 534,067 -12,849 0.02% 1,701,681
2017-11-30 2017-11-28 2.971 546,916 +150,835 0.02% 1,625,141
2017-11-09 2017-11-07 3.115 396,081 +8,380 0.02% 1,233,660
2017-11-08 2017-11-06 3.025 387,701 +223,459 0.02% 1,172,860
2017-11-06 2017-11-02 3.115 164,242 +2,793 0.01% 511,559
2017-11-03 2017-11-01 3.186 161,449 +1,676 0.01% 514,420
2017-10-24 2017-10-20 3.347 159,773 -5,587 0.01% 534,820
2017-10-19 2017-10-17 3.437 165,360 -16,759 0.01% 568,321
2017-10-12 2017-10-10 3.347 182,119 -237,425 0.01% 609,620
2017-10-09 2017-10-04 3.186 419,544 +209,493 0.02% 1,336,780
2017-10-06 2017-10-03 3.240 210,051 +31,284 0.01% 680,559
2017-10-04 2017-09-29 3.150 178,767 +27,932 0.01% 563,200
2017-09-29 2017-09-27 3.294 150,835 -27,932 0.01% 496,801
2017-09-28 2017-09-26 3.204 178,767 +27,932 0.01% 572,800
2017-09-25 2017-09-21 3.562 150,835 -273,737 0.01% 537,301
2017-09-22 2017-09-20 3.401 424,572 -11,173 0.02% 1,444,000
2017-09-21 2017-09-19 3.365 435,745 -259,771 0.02% 1,466,401
2017-09-20 2017-09-18 3.276 695,516 -27,932 0.03% 2,278,351
2017-09-14 2017-09-12 3.258 723,448 -2,235 0.03% 2,356,900
2017-09-11 2017-09-07 3.097 725,683 +14,525 0.03% 2,247,271
2017-09-08 2017-09-06 3.115 711,158 +27,932 0.03% 2,215,020
2017-09-07 2017-09-05 3.097 683,226 +229,046 0.03% 2,115,792
2017-09-05 2017-09-01 3.222 454,180 +10,614 0.02% 1,463,399
2017-08-31 2017-08-29 3.276 443,566 -11,173 0.02% 1,453,020
2017-08-29 2017-08-25 3.168 454,739 +11,173 0.02% 1,440,781
2017-08-28 2017-08-24 3.222 443,566 +16,760 0.02% 1,429,200
2017-08-21 2017-08-17 3.347 426,806 -309,491 0.02% 1,428,678
2017-08-14 2017-08-10 2.954 736,297 +553,061 0.03% 2,174,700
2017-08-10 2017-08-08 3.168 183,236 +27,932 0.01% 580,559
2017-08-09 2017-08-07 3.186 155,304 -296,083 0.01% 494,840
2017-08-07 2017-08-03 3.007 451,387 +27,932 0.02% 1,357,440
2017-07-28 2017-07-26 2.971 423,455 +111,730 0.02% 1,258,281
2017-07-17 2017-07-13 3.025 311,725 +150,835 0.01% 943,020
2017-06-16 2017-06-14 2.971 160,890 -5,587 0.01% 478,079
2017-05-31 2017-05-26 2.936 166,477 -67,038 0.01% 488,720
2017-05-25 2017-05-23 2.685 233,515 -5,586 0.01% 627,001
2017-05-24 2017-05-22 2.703 239,101 -5,586 0.01% 646,280
2017-05-23 2017-05-19 2.649 244,687 +5,586 0.01% 648,239
2017-04-26 2017-04-24 2.667 239,101 -55,865 0.01% 637,720
2017-04-21 2017-04-19 2.757 294,966 +67,038 0.01% 813,121
2017-04-11 2017-04-07 3.150 227,928 -61,451 0.01% 718,080
2017-04-10 2017-04-06 2.918 289,379 -11,173 0.01% 844,339
2017-04-03 2017-03-30 3.025 300,552 -167,594 0.01% 909,219
2017-03-31 2017-03-29 2.989 468,146 +167,594 0.02% 1,399,459
2017-03-30 2017-03-28 2.936 300,552 -11,173 0.01% 882,319
2017-03-28 2017-03-24 2.954 311,725 -11,173 0.01% 920,700
2017-03-27 2017-03-23 2.900 322,898 +46,368 0.01% 936,360
2017-03-22 2017-03-20 3.347 276,530 +9,497 0.01% 925,649
2017-03-21 2017-03-17 3.204 267,033 -11,173 0.01% 855,619
2017-03-16 2017-03-14 3.312 278,206 -44,692 0.01% 921,299
2017-03-15 2017-03-13 3.347 322,898 +22,346 0.01% 1,080,860
2017-03-13 2017-03-09 3.222 300,552 -5,587 0.01% 968,399
2017-03-10 2017-03-08 3.419 306,139 +12,291 0.01% 1,046,681
2017-03-07 2017-03-03 3.294 293,848 -3,352 0.01% 967,839
2017-03-06 2017-03-02 3.276 297,200 -7,821 0.01% 973,559
2017-03-03 2017-03-01 3.276 305,021 -15,642 0.01% 999,179
2017-03-01 2017-02-27 3.043 320,663 -1,117,295 0.01% 975,799
2017-02-28 2017-02-24 3.043 1,437,958 -1,117,294 0.06% 4,375,800
2017-02-27 2017-02-23 3.079 2,555,252 -60,893 0.11% 7,867,279
2017-02-24 2017-02-22 3.150 2,616,145 +2,286,543 0.12% 8,242,081
2017-02-23 2017-02-21 2.846 329,602 +18,994 0.01% 938,100
2017-02-20 2017-02-16 2.667 310,608 -8,380 0.01% 828,440
2017-02-17 2017-02-15 2.488 318,988 +11,173 0.01% 793,691
2017-02-16 2017-02-14 2.578 307,815 -11,173 0.01% 793,441
2017-02-13 2017-02-09 2.578 318,988 +11,173 0.01% 822,241
2017-01-26 2017-01-24 2.524 307,815 +3,911 0.01% 776,911
2017-01-23 2017-01-19 2.434 303,904 -16,759 0.01% 739,840
2017-01-20 2017-01-18 2.417 320,663 +5,586 0.01% 774,899
2017-01-04 2016-12-30 2.238 315,077 -11,173 0.01% 705,000
2016-12-21 2016-12-19 2.184 326,250 -15,642 0.01% 712,480
2016-12-19 2016-12-15 2.202 341,892 -4,469 0.02% 752,760
2016-12-12 2016-12-08 2.399 346,361 -11,173 0.02% 830,799
2016-12-09 2016-12-07 2.399 357,534 +16,759 0.02% 857,600
2016-12-06 2016-12-02 2.202 340,775 +4,469 0.02% 750,300
2016-12-02 2016-11-30 2.273 336,306 -5,027 0.01% 764,541
2016-11-30 2016-11-28 2.327 341,333 +4,469 0.02% 794,299
2016-11-23 2016-11-21 2.434 336,864 -22,346 0.02% 820,079
2016-11-17 2016-11-15 2.202 359,210 +16,201 0.02% 790,890
2016-11-15 2016-11-11 2.291 343,009 -55,865 0.02% 785,919
2016-11-04 2016-11-02 2.059 398,874 -8,938 0.02% 821,100
2016-10-26 2016-10-24 2.255 407,812 +8,938 0.02% 919,799
2016-10-17 2016-10-13 2.094 398,874 -9,497 0.02% 835,380
2016-10-12 2016-10-07 2.130 408,371 -3,911 0.02% 869,890
2016-10-11 2016-10-06 2.076 412,282 -55,864 0.02% 856,081
2016-10-07 2016-10-05 1.969 468,146 +13,407 0.02% 921,799
2016-09-22 2016-09-20 1.862 454,739 -11,173 0.02% 846,560
2016-09-07 2016-09-05 1.665 465,912 -2,234 0.02% 775,620
2016-08-31 2016-08-29 1.522 468,146 +10,055 0.02% 712,299
2016-08-18 2016-08-16 1.665 458,091 -16,759 0.02% 762,601
2016-08-12 2016-08-10 1.629 474,850 +27,932 0.02% 773,500
2016-08-05 2016-08-03 1.611 446,918 -81,562 0.02% 720,000
2016-08-04 2016-08-01 1.575 528,480 -111,730 0.02% 832,480
2016-08-03 2016-07-29 1.557 640,210 -141,896 0.03% 997,020
2016-07-25 2016-07-21 1.611 782,106 +13,966 0.04% 1,260,000
2016-07-21 2016-07-19 1.701 768,140 +27,932 0.04% 1,306,250
2016-07-13 2016-07-11 1.486 740,208 -16,759 0.03% 1,099,751
2016-06-30 2016-06-28 1.307 756,967 -7,821 0.03% 989,150
2016-06-29 2016-06-27 1.307 764,788 -12,290 0.04% 999,370
2016-06-24 2016-06-22 1.396 777,078 +527,363 0.04% 1,084,980
2016-06-17 2016-06-15 1.432 249,715 -59,217 0.02% 357,600
2016-06-16 2016-06-14 1.396 308,932 +8,938 0.03% 431,340
2016-06-14 2016-06-10 1.360 299,994 -2,793 0.03% 408,121
2016-06-07 2016-06-03 1.683 302,787 +2,235 0.03% 509,480
2016-06-06 2016-06-02 1.683 300,552 +558 0.03% 505,720
2016-05-30 2016-05-26 3.298 299,994 +81,817 0.03% 989,424
2016-05-25 2016-05-23 3.126 218,177 -16,252 0.03% 681,990
2016-05-12 2016-05-10 3.200 234,429 +2,844 0.03% 750,101
2016-04-26 2016-04-22 3.175 231,585 -3,250 0.03% 735,301
2016-04-25 2016-04-21 3.323 234,835 -28,440 0.03% 780,300
2016-04-22 2016-04-20 2.954 263,275 +35,753 0.03% 777,599
2016-04-20 2016-04-18 2.855 227,522 +23,565 0.03% 649,601
2016-04-19 2016-04-15 3.544 203,957 +8,126 0.03% 722,880
2016-04-18 2016-04-14 3.470 195,831 -4,063 0.02% 679,619
2016-04-15 2016-04-13 3.766 199,894 +12,189 0.03% 752,760
2016-04-14 2016-04-12 3.003 187,705 -12,189 0.02% 563,639
2016-04-11 2016-04-07 2.781 199,894 +12,189 0.03% 555,960
2016-04-05 2016-03-31 2.806 187,705 -12,189 0.02% 526,679
2016-03-16 2016-03-14 2.904 199,894 +8,126 0.03% 580,560
2016-03-15 2016-03-11 2.880 191,768 +12,188 0.02% 552,239
2016-03-14 2016-03-10 2.855 179,580 +12,189 0.02% 512,721
2016-03-10 2016-03-08 3.101 167,391 -8,126 0.02% 519,120
2016-03-04 2016-03-02 2.954 175,517 +8,126 0.02% 518,401
2016-01-20 2016-01-18 3.397 167,391 -4,063 0.02% 568,560
2015-10-12 2015-10-08 5.809 171,454 +20,315 0.02% 995,921
2015-08-13 2015-08-11 7.236 151,139 -12,189 0.02% 1,093,677
2015-08-12 2015-08-10 7.236 163,328 +12,189 0.02% 1,181,879
2015-07-07 2015-07-03 6.202 151,139 -24,378 0.02% 937,437
2015-06-08 2015-06-04 7.015 175,517 +4,063 0.02% 1,231,201
2015-05-07 2015-05-05 7.113 171,454 -12,189 0.02% 1,219,581
2015-04-30 2015-04-28 7.310 183,643 +95,885 0.02% 1,342,443
2015-04-27 2015-04-23 7.435 87,758 +1,477 0.01% 652,502
2015-04-22 2015-04-20 7.460 86,281 +3,995 0.01% 643,680
2015-04-20 2015-04-16 7.711 82,286 +7,988 0.01% 634,476
2015-04-16 2015-04-14 7.861 74,298 +19,973 0.01% 584,044
2015-04-10 2015-04-08 7.435 54,325 -101,460 0.01% 403,920
2015-04-09 2015-04-02 7.135 155,785 +101,460 0.02% 1,111,499
2015-04-02 2015-03-31 6.409 54,325 -3,995 0.01% 348,160
2015-03-25 2015-03-23 6.309 58,320 -11,983 0.01% 367,923
2015-03-24 2015-03-20 6.334 70,303 +19,972 0.01% 445,280
2015-03-12 2015-03-10 7.010 50,331 +7,989 0.01% 352,803
2015-03-11 2015-03-09 7.010 42,342 +7,989 0.01% 296,803
2015-02-25 2015-02-23 7.035 34,353 -3,994 0.00% 241,663
2015-02-12 2015-02-10 6.584 38,347 +3,994 0.00% 252,479
2015-01-28 2015-01-26 7.035 34,353 -3,994 0.00% 241,663
2015-01-16 2015-01-14 8.086 38,347 +3,994 0.00% 310,079
2015-01-13 2015-01-09 8.186 34,353 -3,994 0.00% 281,223
2015-01-07 2015-01-05 8.211 38,347 +7,989 0.00% 314,879
2014-12-22 2014-12-18 7.861 30,358 -110,248 0.00% 238,639
2014-12-19 2014-12-17 7.711 140,606 -47,934 0.02% 1,084,160
2014-12-18 2014-12-16 7.661 188,540 -79,890 0.02% 1,444,321
2014-12-17 2014-12-15 7.811 268,430 -19,972 0.03% 2,096,642
2014-12-16 2014-12-12 8.061 288,402 +99,862 0.04% 2,324,839
2014-11-13 2014-11-11 9.138 188,540 -2,796 0.02% 1,722,801
2014-11-06 2014-11-04 9.113 191,336 +45,937 0.02% 1,743,559
2014-11-03 2014-10-30 9.663 145,399 +1,997 0.02% 1,405,036
2014-10-31 2014-10-29 9.763 143,402 +2,796 0.02% 1,400,098
2014-10-29 2014-10-27 9.238 140,606 -3,595 0.02% 1,298,880
2014-10-24 2014-10-22 9.864 144,201 -40,344 0.02% 1,422,339
2014-10-15 2014-10-13 9.188 184,545 +39,944 0.02% 1,695,536
2014-10-09 2014-10-07 9.964 144,601 +4,794 0.02% 1,440,765
2014-09-01 2014-08-28 11.916 139,807 -7,989 0.02% 1,665,998
2014-08-14 2014-08-12 11.741 147,796 -7,989 0.02% 1,735,299
2014-07-23 2014-07-21 11.491 155,785 -7,989 0.02% 1,790,099
2014-07-22 2014-07-18 11.266 163,774 +3,196 0.02% 1,844,999
2014-07-15 2014-07-11 11.466 160,578 -6,392 0.02% 1,841,154
2014-07-03 2014-06-30 12.067 166,970 -7,989 0.02% 2,014,764
2014-06-24 2014-06-20 11.516 174,959 +3,995 0.02% 2,014,804
2014-06-23 2014-06-19 11.966 170,964 -1,598 0.02% 2,045,838
2014-06-16 2014-06-12 12.242 172,562 +3,995 0.02% 2,112,480
2014-06-05 2014-06-03 12.292 168,567 -3,995 0.02% 2,072,014
2014-05-22 2014-05-20 12.392 172,562 -3,994 0.02% 2,138,400
2014-05-12 2014-05-08 11.541 176,556 -7,989 0.02% 2,037,615
2014-04-23 2014-04-17 11.718 184,545 +2,001 0.02% 2,162,510
2014-03-31 2014-03-27 12.629 182,544 -118,535 0.02% 2,305,382
2014-03-28 2014-03-26 12.654 301,079 -7,902 0.04% 3,810,002
2014-03-17 2014-03-13 12.199 308,981 -1,976 0.04% 3,769,238
2014-03-07 2014-03-05 12.730 310,957 +7,903 0.04% 3,958,613
2014-03-06 2014-03-04 13.059 303,054 +7,902 0.04% 3,957,715
2014-03-05 2014-03-03 12.629 295,152 +7,902 0.04% 3,727,529
2014-01-29 2014-01-27 12.148 287,250 +7,903 0.04% 3,489,603
2014-01-09 2014-01-07 13.819 279,347 -1,581 0.04% 3,860,214
2014-01-08 2014-01-06 13.996 280,928 -1,975 0.04% 3,931,832
2014-01-07 2014-01-03 14.046 282,903 +25,682 0.04% 3,973,794
2014-01-06 2014-01-02 14.173 257,221 -1,580 0.03% 3,645,602
2014-01-03 2013-12-31 14.046 258,801 +94,828 0.03% 3,635,245
2013-10-16 2013-10-11 13.211 163,973 +7,902 0.02% 2,166,295
2013-09-17 2013-09-13 13.085 156,071 -7,902 0.02% 2,042,149
2013-09-12 2013-09-10 13.161 163,973 +7,902 0.02% 2,157,995
2013-09-10 2013-09-06 12.908 156,071 -3,951 0.02% 2,014,499
2013-09-09 2013-09-05 13.085 160,022 -158,047 0.02% 2,093,847
2013-07-02 2013-06-27 11.187 318,069 -4,741 0.04% 3,558,102
2013-06-25 2013-06-21 11.617 322,810 -11,063 0.04% 3,750,027
2013-06-24 2013-06-20 11.338 333,873 -121,696 0.04% 3,785,594
2013-06-21 2013-06-19 11.921 455,569 +137,500 0.06% 5,430,625
2013-06-05 2013-06-03 11.136 318,069 -3,951 0.04% 3,542,002
2013-06-03 2013-05-30 11.161 322,020 -7,902 0.04% 3,594,150
2013-05-29 2013-05-27 11.465 329,922 +3,951 0.04% 3,782,546
2013-05-28 2013-05-24 11.262 325,971 -11,854 0.04% 3,671,248
2013-05-27 2013-05-23 11.516 337,825 +19,756 0.04% 3,890,254
2013-05-20 2013-05-15 11.035 318,069 -13,829 0.04% 3,509,802
2013-04-24 2013-04-22 11.493 331,898 +3,721 0.04% 3,814,363
2013-03-14 2013-03-12 12.158 328,177 -11,721 0.04% 3,989,999
2013-03-12 2013-03-08 11.902 339,898 -3,907 0.04% 4,045,504
2013-03-07 2013-03-05 12.107 343,805 +3,907 0.05% 4,162,405
2013-03-06 2013-03-04 12.235 339,898 +2,344 0.04% 4,158,604
2013-03-05 2013-03-01 12.209 337,554 +5,470 0.04% 4,121,285
2013-02-26 2013-02-22 11.313 332,084 -1,953 0.04% 3,757,000
2013-02-21 2013-02-19 10.827 334,037 +1,953 0.04% 3,616,646
2013-02-19 2013-02-15 11.160 332,084 -1,953 0.04% 3,706,000
2013-02-18 2013-02-14 10.955 334,037 +1,953 0.04% 3,659,396
2013-02-15 2013-02-08 11.134 332,084 +2,344 0.04% 3,697,500
2013-01-29 2013-01-25 11.646 329,740 -7,814 0.04% 3,840,202
2013-01-14 2013-01-10 12.184 337,554 +7,814 0.04% 4,112,645
2012-12-14 2012-12-12 11.237 329,740 -3,907 0.04% 3,705,162
2012-11-22 2012-11-20 10.290 333,647 -5,469 0.04% 3,433,083
2012-11-15 2012-11-13 9.726 339,116 -136,741 0.04% 3,298,397
2012-11-13 2012-11-09 10.008 475,857 +19,535 0.06% 4,762,382
2012-11-09 2012-11-07 10.341 456,322 +122,675 0.06% 4,718,716
2012-10-26 2012-10-24 10.674 333,647 -58,603 0.04% 3,561,183
2012-10-25 2012-10-22 10.546 392,250 -78,137 0.05% 4,136,483
2012-10-24 2012-10-19 10.546 470,387 +136,740 0.06% 4,960,478
2012-10-19 2012-10-17 9.931 333,647 -11,720 0.04% 3,313,523
2012-10-16 2012-10-12 9.931 345,367 +11,720 0.05% 3,429,917
2012-09-17 2012-09-13 9.829 333,647 -11,720 0.04% 3,279,363
2012-07-25 2012-07-23 8.703 345,367 -3,907 0.05% 3,005,597
2012-05-18 2012-05-16 9.419 349,274 -5,860 0.05% 3,289,918
2012-05-11 2012-05-09 9.675 355,134 +11,720 0.05% 3,436,015
2012-04-24 2012-04-20 10.959 343,414 +4,138 0.05% 3,763,515
2012-03-29 2012-03-27 11.037 339,276 -3,860 0.05% 3,744,536
2012-03-26 2012-03-22 10.182 343,136 +3,860 0.05% 3,493,768
2012-03-16 2012-03-14 11.322 339,276 -3,860 0.05% 3,841,226
2012-03-07 2012-03-05 11.089 343,136 -44,388 0.05% 3,804,918
2012-03-06 2012-03-02 10.959 387,524 -3,860 0.05% 4,246,922
2012-03-01 2012-02-28 10.570 391,384 +38,598 0.05% 4,137,124
2012-02-28 2012-02-24 10.648 352,786 +3,860 0.05% 3,756,544
2012-02-22 2012-02-20 11.166 348,926 +3,860 0.05% 3,896,242
2012-02-14 2012-02-10 11.400 345,066 -7,720 0.05% 3,933,599
2012-02-13 2012-02-09 11.218 352,786 -3,859 0.05% 3,957,624
2012-02-07 2012-02-03 9.845 356,645 +11,579 0.05% 3,511,195
2012-02-02 2012-01-31 9.560 345,066 -386 0.05% 3,298,859
2012-01-27 2012-01-20 9.456 345,452 -7,720 0.05% 3,266,750
2012-01-26 2012-01-19 9.016 353,172 -3,859 0.05% 3,184,203
2012-01-16 2012-01-12 8.239 357,031 +7,719 0.05% 2,941,496
2012-01-10 2012-01-06 8.187 349,312 -7,719 0.05% 2,859,801
2011-12-23 2011-12-21 7.824 357,031 +7,719 0.05% 2,793,497
2011-12-07 2011-12-05 8.731 349,312 +3,860 0.05% 3,049,851
2011-11-04 2011-11-02 9.249 345,452 -7,720 0.05% 3,195,150
2011-11-03 2011-11-01 9.327 353,172 -3,859 0.05% 3,294,003
2011-10-27 2011-10-25 9.197 357,031 -3,088 0.05% 3,283,746
2011-10-26 2011-10-24 9.197 360,119 +3,088 0.05% 3,312,147
2011-10-20 2011-10-18 9.197 357,031 -3,860 0.05% 3,283,746
2011-10-17 2011-10-13 9.405 360,891 -7,720 0.05% 3,394,048
2011-10-14 2011-10-12 8.964 368,611 -1,930 0.05% 3,304,301
2011-10-13 2011-10-11 8.757 370,541 +7,720 0.05% 3,244,802
2011-10-12 2011-10-10 8.316 362,821 -1,544 0.05% 3,017,399
2011-09-28 2011-09-26 7.306 364,365 -1,930 0.05% 2,662,080
2011-09-21 2011-09-19 8.368 366,295 -3,088 0.05% 3,065,270
2011-09-19 2011-09-15 8.601 369,383 -3,860 0.05% 3,177,242
2011-09-08 2011-09-06 9.094 373,243 +7,720 0.05% 3,394,174
2011-08-19 2011-08-17 9.482 365,523 -7,720 0.05% 3,466,020
2011-08-18 2011-08-16 8.990 373,243 +7,720 0.05% 3,355,494
2011-08-16 2011-08-12 8.653 365,523 +5,439 0.05% 3,162,694
2011-08-08 2011-08-04 10.415 360,084 +7,605 0.05% 3,750,123
2011-08-02 2011-07-29 11.256 352,479 -1,901 0.05% 3,967,561
2011-07-26 2011-07-22 11.703 354,380 +1,901 0.05% 4,147,399
2011-07-25 2011-07-21 11.361 352,479 -2,281 0.05% 4,004,641
2011-07-19 2011-07-15 11.545 354,760 -7,605 0.05% 4,095,866
2011-07-13 2011-07-11 11.335 362,365 +2,281 0.05% 4,107,429
2011-07-12 2011-07-08 11.414 360,084 +7,605 0.05% 4,109,984
2011-07-05 2011-06-30 11.677 352,479 -38,024 0.05% 4,115,881
2011-07-04 2011-06-29 11.440 390,503 -1,901 0.05% 4,467,455
2011-06-29 2011-06-27 10.993 392,404 -2,281 0.05% 4,313,763
2011-06-27 2011-06-23 10.835 394,685 -15,210 0.05% 4,276,558
2011-06-24 2011-06-22 10.967 409,895 +17,491 0.06% 4,495,264
2011-06-21 2011-06-17 10.756 392,404 -4,943 0.05% 4,220,883
2011-06-16 2011-06-14 11.835 397,347 -36,883 0.05% 4,702,502
2011-06-15 2011-06-13 11.808 434,230 -9,886 0.06% 5,127,583
2011-06-09 2011-06-07 12.045 444,116 -1,521 0.06% 5,349,442
2011-06-08 2011-06-03 12.098 445,637 -3,802 0.06% 5,391,202
2011-06-03 2011-06-01 12.124 449,439 +11,407 0.06% 5,449,018
2011-06-02 2011-05-31 12.150 438,032 +3,802 0.06% 5,322,239
2011-04-27 2011-04-21 12.860 434,230 -7,604 0.06% 5,584,384
2011-04-19 2011-04-15 12.887 441,834 -3,803 0.06% 5,693,794
2011-04-18 2011-04-14 12.966 445,637 +3,803 0.06% 5,777,962
2011-04-15 2011-04-13 12.808 441,834 +76,047 0.06% 5,658,934
2011-04-14 2011-04-12 13.835 365,787 -41,826 0.05% 5,060,625
2011-04-13 2011-04-11 14.025 407,613 -23,578 0.06% 5,716,837
2011-04-11 2011-04-07 13.645 431,191 +36,791 0.06% 5,883,442
2011-04-08 2011-04-06 13.726 394,400 +3,679 0.06% 5,413,603
2011-04-01 2011-03-30 13.155 390,721 +36,791 0.05% 5,140,084
2011-03-31 2011-03-29 13.101 353,930 -735 0.05% 4,636,844
2011-03-29 2011-03-25 12.965 354,665 +3,679 0.05% 4,598,274
2011-03-25 2011-03-23 12.802 350,986 -8,830 0.05% 4,493,335
2011-03-24 2011-03-22 12.911 359,816 -7,358 0.05% 4,645,497
2011-03-21 2011-03-17 12.340 367,174 -3,680 0.05% 4,530,915
2011-03-17 2011-03-15 12.394 370,854 -11,037 0.05% 4,596,486
2011-03-14 2011-03-10 12.856 381,891 -2,207 0.05% 4,909,742
2011-03-11 2011-03-09 12.938 384,098 +22,074 0.05% 4,969,436
2011-03-10 2011-03-08 12.938 362,024 +36,791 0.05% 4,683,844
2011-03-08 2011-03-04 12.612 325,233 +11,038 0.05% 4,101,764
2011-03-04 2011-03-02 12.639 314,195 +31,640 0.04% 3,971,095
2011-03-03 2011-03-01 12.992 282,555 -15,452 0.04% 3,671,039
2011-03-02 2011-02-28 12.313 298,007 +14,716 0.04% 3,669,296
2011-03-01 2011-02-25 12.394 283,291 +4,047 0.04% 3,511,201
2011-02-25 2011-02-23 13.047 279,244 -33,848 0.04% 3,643,201
2011-02-23 2011-02-21 13.726 313,092 -1,471 0.04% 4,297,555
2011-02-21 2011-02-17 13.944 314,563 +8,830 0.04% 4,386,146
2011-02-16 2011-02-14 14.025 305,733 -2,576 0.04% 4,287,954
2011-02-14 2011-02-10 13.536 308,309 -36,791 0.04% 4,173,243
2011-02-11 2011-02-09 13.563 345,100 +2,576 0.05% 4,680,622
2011-02-09 2011-02-07 13.944 342,524 -7,359 0.05% 4,776,024
2011-01-28 2011-01-26 13.889 349,883 -1,103 0.05% 4,859,615
2011-01-27 2011-01-25 13.944 350,986 -18,396 0.05% 4,894,015
2011-01-25 2011-01-21 13.862 369,382 +8,094 0.05% 5,120,401
2011-01-24 2011-01-20 14.080 361,288 +14,717 0.05% 5,086,762
2011-01-21 2011-01-19 14.243 346,571 +15,084 0.05% 4,936,073
2011-01-18 2011-01-14 14.134 331,487 +6,254 0.05% 4,685,198
2011-01-17 2011-01-13 14.324 325,233 -1,103 0.05% 4,658,685
2011-01-14 2011-01-12 14.542 326,336 +11,037 0.05% 4,745,444
2011-01-13 2011-01-11 13.699 315,299 -7,358 0.04% 4,319,279
2011-01-11 2011-01-07 13.944 322,657 -11,038 0.05% 4,499,006
2011-01-10 2011-01-06 14.188 333,695 +7,359 0.05% 4,734,546
2011-01-07 2011-01-05 14.406 326,336 +1,103 0.05% 4,701,094
2011-01-06 2011-01-04 14.487 325,233 +12,877 0.05% 4,711,725
2010-12-29 2010-12-24 13.862 312,356 -11,037 0.04% 4,329,903
2010-12-23 2010-12-21 13.509 323,393 +14,716 0.05% 4,368,628
2010-12-22 2010-12-20 13.835 308,677 -5,150 0.04% 4,270,514
2010-12-21 2010-12-17 13.781 313,827 +1,471 0.04% 4,324,704
2010-12-17 2010-12-15 13.645 312,356 +3,679 0.04% 4,261,983
2010-12-16 2010-12-14 13.672 308,677 +3,679 0.04% 4,220,174
2010-12-15 2010-12-13 13.617 304,998 +6,255 0.04% 4,153,295
2010-12-13 2010-12-09 13.916 298,743 +1,472 0.04% 4,157,438
2010-12-06 2010-12-02 14.732 297,271 -13,245 0.04% 4,379,353
2010-12-03 2010-12-01 14.406 310,516 +14,716 0.04% 4,473,196
2010-12-02 2010-11-30 14.270 295,800 -1,839 0.04% 4,221,002
2010-11-30 2010-11-26 14.297 297,639 -2,576 0.04% 4,255,334
2010-11-29 2010-11-25 14.243 300,215 +8,094 0.04% 4,275,843
2010-11-26 2010-11-24 14.297 292,121 +2,208 0.04% 4,176,444
2010-11-25 2010-11-23 14.460 289,913 -36,055 0.04% 4,192,156
2010-11-23 2010-11-19 14.922 325,968 -7,359 0.05% 4,864,133
2010-11-22 2010-11-18 14.650 333,327 +7,359 0.05% 4,883,344
2010-11-19 2010-11-17 14.324 325,968 +735 0.05% 4,669,213
2010-11-18 2010-11-16 14.895 325,233 +2,944 0.05% 4,844,325
2010-11-17 2010-11-15 15.112 322,289 +3,679 0.05% 4,870,554
2010-11-16 2010-11-12 15.303 318,610 +17,659 0.04% 4,875,576
2010-11-12 2010-11-10 16.200 300,951 -3,679 0.04% 4,875,287
2010-11-11 2010-11-09 16.145 304,630 -5,518 0.04% 4,918,325
2010-11-10 2010-11-08 15.928 310,148 +20,235 0.04% 4,939,974
2010-11-09 2010-11-05 15.982 289,913 +33,847 0.04% 4,633,435
2010-11-08 2010-11-04 16.172 256,066 -3,679 0.04% 4,141,207
2010-11-05 2010-11-03 16.444 259,745 +3,679 0.04% 4,271,306
2010-11-04 2010-11-02 16.417 256,066 -34,951 0.04% 4,203,848
2010-11-03 2010-11-01 15.901 291,017 -7,726 0.04% 4,627,350
2010-11-02 2010-10-29 15.330 298,743 +18,395 0.04% 4,579,678
2010-11-01 2010-10-28 15.085 280,348 +3,312 0.04% 4,229,106
2010-10-29 2010-10-27 15.058 277,036 -736 0.04% 4,171,614
2010-10-28 2010-10-26 15.466 277,772 +1,839 0.04% 4,295,946
2010-10-27 2010-10-25 15.629 275,933 +40,470 0.04% 4,312,505
2010-10-26 2010-10-22 15.738 235,463 -5,518 0.03% 3,705,607
2010-10-25 2010-10-21 15.683 240,981 +12,877 0.03% 3,779,347
2010-10-22 2010-10-20 15.439 228,104 +5,518 0.03% 3,521,594
2010-10-21 2010-10-19 15.901 222,586 +3,679 0.03% 3,539,255
2010-10-18 2010-10-14 16.607 218,907 -14,716 0.03% 3,635,457
2010-10-11 2010-10-07 15.846 233,623 -11,037 0.03% 3,702,050
2010-10-08 2010-10-06 16.281 244,660 -22,443 0.03% 3,983,345
2010-10-07 2010-10-05 15.493 267,103 +7,358 0.04% 4,138,202
2010-10-06 2010-10-04 15.629 259,745 +18,764 0.04% 4,059,506
2010-10-04 2010-09-29 15.466 240,981 -7,358 0.03% 3,726,947
2010-09-29 2010-09-27 15.411 248,339 -4,415 0.03% 3,827,243
2010-09-28 2010-09-24 15.303 252,754 -1,472 0.04% 3,867,805
2010-09-27 2010-09-22 15.248 254,226 +38,263 0.04% 3,876,510
2010-09-24 2010-09-21 15.275 215,963 +17,291 0.03% 3,298,935
2010-09-22 2010-09-20 15.085 198,672 +1,840 0.03% 2,997,007
2010-09-15 2010-09-13 15.656 196,832 -18,396 0.03% 3,081,600
2010-09-14 2010-09-10 15.275 215,228 -7,358 0.03% 3,287,708
2010-09-13 2010-09-09 15.357 222,586 -6,622 0.03% 3,418,254
2010-09-07 2010-09-03 15.384 229,208 -1,840 0.03% 3,526,179
2010-09-06 2010-09-02 15.357 231,048 -3,311 0.03% 3,548,205
2010-09-03 2010-09-01 14.705 234,359 -13,245 0.03% 3,446,172
2010-09-02 2010-08-31 14.351 247,604 +3,679 0.03% 3,553,446
2010-08-31 2010-08-27 14.215 243,925 +5,151 0.03% 3,467,497
2010-08-27 2010-08-25 14.732 238,774 +7,358 0.03% 3,517,584
2010-08-24 2010-08-20 15.275 231,416 +20,236 0.03% 3,534,987
2010-08-23 2010-08-19 15.411 211,180 -1,840 0.03% 3,254,572
2010-08-18 2010-08-16 15.004 213,020 +3,679 0.03% 3,196,079
2010-08-16 2010-08-12 14.675 209,341 +1,903 0.03% 3,072,079
2010-08-12 2010-08-10 15.416 207,438 +3,646 0.03% 3,197,782
2010-08-09 2010-08-05 15.772 203,792 -3,646 0.03% 3,214,247
2010-08-06 2010-08-04 15.772 207,438 +3,646 0.03% 3,271,753
2010-08-05 2010-08-03 15.772 203,792 +21,874 0.03% 3,214,247
2010-07-30 2010-07-28 15.772 181,918 -7,292 0.03% 2,869,246
2010-07-28 2010-07-26 15.196 189,210 +1,094 0.03% 2,875,267
2010-07-27 2010-07-23 15.662 188,116 -1,094 0.03% 2,946,362
2010-07-26 2010-07-22 15.388 189,210 -47,393 0.03% 2,911,597
2010-07-23 2010-07-21 14.483 236,603 -14,583 0.03% 3,426,719
2010-07-22 2010-07-20 14.044 251,186 +3,646 0.04% 3,527,684
2010-07-21 2010-07-19 13.797 247,540 +7,291 0.04% 3,415,369
2010-07-15 2010-07-13 14.017 240,249 -7,291 0.03% 3,367,494
2010-07-14 2010-07-12 14.072 247,540 +7,291 0.04% 3,483,269
2010-07-13 2010-07-09 14.126 240,249 +10,937 0.03% 3,393,854
2010-07-12 2010-07-08 13.989 229,312 -30,259 0.03% 3,207,903
2010-07-09 2010-07-07 13.989 259,571 -36,456 0.04% 3,631,204
2010-07-06 2010-07-02 13.358 296,027 +3,645 0.04% 3,954,436
2010-07-05 2010-06-30 13.413 292,382 +7,292 0.04% 3,921,785
2010-07-02 2010-06-29 13.578 285,090 -36,457 0.04% 3,870,896
2010-06-29 2010-06-25 13.907 321,547 +28,801 0.05% 4,471,742
2010-06-28 2010-06-24 14.126 292,746 -32,447 0.04% 4,135,447
2010-06-25 2010-06-23 14.072 325,193 +58,331 0.05% 4,575,967
2010-06-23 2010-06-21 14.538 266,862 +47,393 0.04% 3,879,599
2010-06-22 2010-06-18 14.044 219,469 -10,936 0.03% 3,082,247
2010-06-21 2010-06-17 13.852 230,405 +4,010 0.03% 3,191,593
2010-06-18 2010-06-15 13.825 226,395 +3,281 0.03% 3,129,837
2010-06-17 2010-06-14 13.934 223,114 +14,582 0.03% 3,108,958
2010-06-15 2010-06-11 13.578 208,532 +7,292 0.03% 2,831,406
2010-06-11 2010-06-09 13.441 201,240 +58,330 0.03% 2,704,797
2010-06-10 2010-06-08 13.880 142,910 -3,281 0.02% 1,983,524
2010-06-09 2010-06-07 13.742 146,191 +6,927 0.02% 2,009,013
2010-06-02 2010-05-31 14.730 139,264 -1,458 0.02% 2,051,339
2010-06-01 2010-05-28 14.620 140,722 +12,030 0.02% 2,057,375
2010-05-31 2010-05-27 14.456 128,692 -1,093 0.02% 1,860,315
2010-05-26 2010-05-24 14.757 129,785 +19,686 0.02% 1,915,275
2010-05-25 2010-05-20 13.989 110,099 -21,874 0.02% 1,540,203
2010-05-24 2010-05-19 14.565 131,973 +4,375 0.02% 1,922,224
2010-05-18 2010-05-14 16.101 127,598 -4,375 0.02% 2,054,501
2010-05-17 2010-05-13 15.854 131,973 -64,528 0.02% 2,092,364
2010-05-14 2010-05-12 15.251 196,501 -10,937 0.03% 2,996,842
2010-05-13 2010-05-11 15.333 207,438 +3,646 0.03% 3,180,712
2010-05-12 2010-05-10 15.608 203,792 +26,613 0.03% 3,180,707
2010-05-11 2010-05-07 14.456 177,179 -1,094 0.03% 2,561,222
2010-05-10 2010-05-06 14.373 178,273 +24,426 0.03% 2,562,366
2010-05-04 2010-04-30 16.568 153,847 -3,645 0.02% 2,548,885
2010-05-03 2010-04-29 16.458 157,492 -8,750 0.02% 2,591,994
2010-04-30 2010-04-28 15.992 166,242 +8,750 0.02% 2,658,481
2010-04-28 2010-04-26 16.540 157,492 +3,645 0.02% 2,604,954
2010-04-22 2010-04-20 16.403 153,847 -3,645 0.02% 2,523,565
2010-04-21 2010-04-19 15.937 157,492 +3,645 0.02% 2,509,914
2010-04-19 2010-04-15 17.702 153,847 -3,645 0.02% 2,723,449
2010-04-16 2010-04-14 17.393 157,492 +6,597 0.02% 2,739,295
2010-04-15 2010-04-13 17.478 150,895 +1,779 0.02% 2,637,272
2010-04-08 2010-04-01 17.927 149,116 +3,559 0.02% 2,673,220
2010-03-24 2010-03-22 17.449 145,557 +3,559 0.02% 2,539,887
2010-03-19 2010-03-17 18.349 141,998 +3,559 0.02% 2,605,464
2010-03-18 2010-03-16 18.433 138,439 -3,559 0.02% 2,551,832
2010-03-16 2010-03-12 18.264 141,998 +3,559 0.02% 2,593,494
2010-03-11 2010-03-09 18.601 138,439 -5,339 0.02% 2,575,172
2010-03-09 2010-03-05 18.489 143,778 +3,559 0.02% 2,658,325
2010-03-02 2010-02-26 17.393 140,219 -3,559 0.02% 2,438,862
2010-03-01 2010-02-25 17.365 143,778 -17,082 0.02% 2,496,725
2010-02-26 2010-02-24 16.972 160,860 +6,406 0.02% 2,730,076
2010-02-25 2010-02-23 16.916 154,454 +7,117 0.02% 2,612,675
2010-02-24 2010-02-22 16.719 147,337 -3,558 0.02% 2,463,307
2010-02-23 2010-02-19 16.185 150,895 +3,558 0.02% 2,442,233
2010-02-22 2010-02-18 16.691 147,337 +3,559 0.02% 2,459,167
2010-02-19 2010-02-17 16.887 143,778 -3,559 0.02% 2,428,044
2010-02-17 2010-02-11 16.269 147,337 -4,626 0.02% 2,397,067
2010-02-12 2010-02-10 16.016 151,963 +1,068 0.02% 2,433,898
2010-02-10 2010-02-08 15.370 150,895 +6,405 0.02% 2,319,273
2010-02-08 2010-02-04 16.944 144,490 +5,339 0.02% 2,448,188
2010-02-05 2010-02-03 17.421 139,151 -3,559 0.02% 2,424,196
2010-02-04 2010-02-02 17.028 142,710 -3,559 0.02% 2,430,059
2010-02-02 2010-01-29 16.269 146,269 +3,559 0.02% 2,379,691
2010-02-01 2010-01-28 16.550 142,710 +1,779 0.02% 2,361,889
2010-01-29 2010-01-27 16.185 140,931 +3,559 0.02% 2,280,966
2010-01-27 2010-01-25 17.562 137,372 +2,136 0.02% 2,412,504
2010-01-26 2010-01-22 17.843 135,236 +5,338 0.02% 2,412,991
2010-01-21 2010-01-19 19.220 129,898 +14,235 0.02% 2,496,596
2010-01-20 2010-01-18 18.882 115,663 +3,559 0.02% 2,184,004
2010-01-18 2010-01-14 19.220 112,104 -46,265 0.02% 2,154,601
2010-01-15 2010-01-13 18.264 158,369 -5,338 0.02% 2,892,499
2010-01-13 2010-01-11 18.517 163,707 +356 0.02% 3,031,394
2010-01-12 2010-01-08 17.393 163,351 -3,559 0.02% 2,841,202
2010-01-11 2010-01-07 17.084 166,910 -35,589 0.02% 2,851,515
2010-01-08 2010-01-06 17.590 202,499 -7,118 0.03% 3,561,943
2010-01-07 2010-01-05 17.253 209,617 +1,424 0.03% 3,616,468
2010-01-06 2010-01-04 16.213 208,193 -13,168 0.03% 3,375,450
2009-12-30 2009-12-28 15.735 221,361 -2,491 0.03% 3,483,204
2009-12-29 2009-12-24 15.511 223,852 +3,559 0.03% 3,472,080
2009-12-28 2009-12-22 15.005 220,293 +7,118 0.03% 3,305,458
2009-12-23 2009-12-21 14.864 213,175 -2,847 0.03% 3,168,704
2009-12-22 2009-12-18 15.145 216,022 +17,794 0.03% 3,271,723
2009-12-21 2009-12-17 15.258 198,228 +7,117 0.03% 3,024,507
2009-12-18 2009-12-16 15.483 191,111 -17,794 0.03% 2,958,878
2009-12-17 2009-12-15 15.932 208,905 +35,589 0.03% 3,328,293
2009-12-16 2009-12-14 16.213 173,316 +35,588 0.03% 2,809,986
2009-12-15 2009-12-11 16.522 137,728 +2,136 0.02% 2,275,565
2009-12-14 2009-12-10 16.916 135,592 +10,676 0.02% 2,293,614
2009-12-09 2009-12-07 17.253 124,916 -28,471 0.02% 2,155,143
2009-12-07 2009-12-03 17.534 153,387 -7,117 0.02% 2,689,446
2009-12-04 2009-12-02 17.253 160,504 -3,559 0.02% 2,769,134
2009-12-03 2009-12-01 17.000 164,063 +3,559 0.02% 2,789,046
2009-12-02 2009-11-30 16.494 160,504 +32,029 0.02% 2,647,364
2009-12-01 2009-11-27 15.848 128,475 +1,424 0.02% 2,036,045
2009-11-30 2009-11-26 17.197 127,051 +10,676 0.02% 2,184,838
2009-11-25 2009-11-23 17.730 116,375 +3,559 0.02% 2,063,378
2009-11-24 2009-11-20 18.264 112,816 -71,177 0.02% 2,060,505
2009-11-23 2009-11-19 19.220 183,993 -6,050 0.03% 3,536,284
2009-11-20 2009-11-18 18.573 190,043 -41,283 0.03% 3,529,743
2009-11-19 2009-11-17 17.618 231,326 -7,829 0.03% 4,075,508
2009-11-18 2009-11-16 17.309 239,155 -7,118 0.03% 4,139,519
2009-11-17 2009-11-13 17.112 246,273 -1,423 0.04% 4,214,284
2009-11-16 2009-11-12 16.803 247,696 -10,677 0.04% 4,162,075
2009-11-12 2009-11-10 16.578 258,373 +35,589 0.04% 4,283,402
2009-11-11 2009-11-09 16.831 222,784 +4,982 0.03% 3,749,735
2009-11-06 2009-11-04 16.297 217,802 -10,676 0.03% 3,549,601
2009-11-04 2009-11-02 16.297 228,478 +10,676 0.03% 3,723,592
2009-11-02 2009-10-29 15.707 217,802 +35,589 0.03% 3,421,081
2009-10-30 2009-10-28 16.438 182,213 +2,135 0.03% 2,995,194
2009-10-29 2009-10-27 16.635 180,078 -35,589 0.03% 2,995,519
2009-10-27 2009-10-22 17.337 215,667 -76,515 0.03% 3,739,027
2009-10-22 2009-10-20 16.466 292,182 -4,271 0.04% 4,811,060
2009-10-21 2009-10-19 16.129 296,453 +35,589 0.04% 4,781,426
2009-10-19 2009-10-15 15.848 260,864 -12,456 0.04% 4,134,119
2009-10-16 2009-10-14 15.735 273,320 +1,068 0.04% 4,300,799
2009-10-15 2009-10-13 15.454 272,252 +4,982 0.04% 4,207,494
2009-10-13 2009-10-09 15.623 267,270 -10,677 0.04% 4,175,560
2009-10-12 2009-10-08 15.735 277,947 -71,177 0.04% 4,373,607
2009-10-08 2009-10-06 15.258 349,124 +61,213 0.05% 5,326,835
2009-10-07 2009-10-05 14.106 287,911 +6,761 0.04% 4,061,175
2009-10-06 2009-10-02 14.106 281,150 -2,847 0.04% 3,965,807
2009-09-29 2009-09-25 15.005 283,997 -17,794 0.04% 4,261,326
2009-09-25 2009-09-23 15.230 301,791 +3,203 0.04% 4,596,162
2009-09-22 2009-09-18 15.483 298,588 +3,559 0.04% 4,622,891
2009-09-14 2009-09-10 15.988 295,029 +3,559 0.04% 4,717,009
2009-09-09 2009-09-07 16.157 291,470 -21,353 0.04% 4,709,247
2009-09-08 2009-09-04 16.016 312,823 -3,559 0.05% 5,010,294
2009-08-31 2009-08-27 15.539 316,382 -3,559 0.05% 4,916,167
2009-08-28 2009-08-26 15.651 319,941 -17,794 0.05% 5,007,429
2009-08-27 2009-08-25 15.567 337,735 -1,424 0.05% 5,257,455
2009-08-25 2009-08-21 15.823 339,159 -3,559 0.05% 5,366,507
2009-08-24 2009-08-20 15.937 342,718 -672 0.05% 5,461,904
2009-08-21 2009-08-19 15.053 343,390 +2,105 0.05% 5,169,124
2009-08-20 2009-08-18 15.082 341,285 +14,030 0.05% 5,147,167
2009-08-19 2009-08-17 15.253 327,255 +7,015 0.05% 4,991,550
2009-08-18 2009-08-14 16.536 320,240 +3,508 0.05% 5,295,402
2009-08-17 2009-08-13 16.678 316,732 +7,015 0.05% 5,282,545
2009-08-14 2009-08-12 16.336 309,717 +5,261 0.05% 5,059,587
2009-08-12 2009-08-10 16.821 304,456 -13,679 0.05% 5,121,202
2009-08-11 2009-08-07 16.536 318,135 +17,537 0.05% 5,260,594
2009-08-10 2009-08-06 17.790 300,598 -1,753 0.04% 5,347,688
2009-08-07 2009-08-05 17.648 302,351 +10,172 0.04% 5,335,774
2009-08-06 2009-08-04 18.246 292,179 -21,397 0.04% 5,331,192
2009-08-05 2009-08-03 17.819 313,576 -50,859 0.05% 5,587,509
2009-08-04 2009-07-31 16.650 364,435 +7,015 0.05% 6,067,759
2009-08-03 2009-07-30 15.737 357,420 +7,015 0.05% 5,624,881
2009-07-31 2009-07-29 15.909 350,405 +23,852 0.05% 5,574,422
2009-07-30 2009-07-28 16.906 326,553 -5,262 0.05% 5,520,822
2009-07-29 2009-07-27 16.593 331,815 +24,202 0.05% 5,505,723
2009-07-28 2009-07-24 15.766 307,613 -7,366 0.05% 4,849,815
2009-07-27 2009-07-23 15.737 314,979 +10,523 0.05% 4,956,967
2009-07-24 2009-07-22 15.652 304,456 +2,455 0.05% 4,765,322
2009-07-22 2009-07-20 15.966 302,001 -35,777 0.04% 4,821,607
2009-07-20 2009-07-16 15.025 337,778 -13,679 0.05% 5,075,015
2009-07-17 2009-07-15 15.196 351,457 -71,204 0.05% 5,340,658
2009-07-16 2009-07-14 13.571 422,661 -3,507 0.06% 5,735,807
2009-07-15 2009-07-13 12.943 426,168 -3,508 0.06% 5,516,099
2009-07-14 2009-07-10 13.286 429,676 +9,120 0.06% 5,708,505
2009-07-13 2009-07-09 13.485 420,556 +1,052 0.06% 5,671,270
2009-07-10 2009-07-08 13.143 419,504 +15,784 0.06% 5,513,564
2009-07-08 2009-07-06 13.656 403,720 +17,538 0.06% 5,513,294
2009-07-07 2009-07-03 13.941 386,182 +2,105 0.06% 5,383,891
2009-07-06 2009-07-02 13.941 384,077 +2,806 0.06% 5,354,545
2009-07-03 2009-06-30 14.112 381,271 +8,067 0.06% 5,380,645
2009-07-02 2009-06-29 14.455 373,204 -446,863 0.06% 5,394,480
2009-06-30 2009-06-26 14.797 820,067 +5,262 0.12% 12,134,226
2009-06-26 2009-06-24 13.884 814,805 +444,758 0.12% 11,313,006
2009-06-25 2009-06-23 13.571 370,047 +1,754 0.05% 5,021,798
2009-06-24 2009-06-22 14.540 368,293 -5,262 0.05% 5,354,994
2009-06-23 2009-06-19 14.397 373,555 -10,172 0.06% 5,378,254
2009-06-22 2009-06-18 14.255 383,727 +7,717 0.06% 5,470,005
2009-06-19 2009-06-17 14.569 376,010 +21,045 0.06% 5,477,920
2009-06-18 2009-06-16 14.825 354,965 +10,523 0.05% 5,262,405
2009-06-17 2009-06-15 14.968 344,442 -23,501 0.05% 5,155,500
2009-06-16 2009-06-12 15.367 367,943 -10,522 0.05% 5,654,116
2009-06-15 2009-06-11 15.310 378,465 +10,522 0.06% 5,794,225
2009-06-12 2009-06-10 15.709 367,943 -19,642 0.05% 5,779,996
2009-06-11 2009-06-09 14.711 387,585 +45,248 0.06% 5,701,801
2009-06-10 2009-06-08 15.310 342,337 +51,210 0.05% 5,241,113
2009-06-09 2009-06-05 15.709 291,127 -70,502 0.04% 4,573,298
2009-06-08 2009-06-04 16.479 361,629 +51,561 0.05% 5,959,179
2009-06-05 2009-06-03 17.505 310,068 -27,008 0.05% 5,427,761
2009-06-04 2009-06-02 16.336 337,076 -16,836 0.05% 5,506,528
2009-06-03 2009-06-01 16.536 353,912 +18,940 0.05% 5,852,193
2009-06-02 2009-05-29 15.595 334,972 -143,809 0.05% 5,223,856
2009-06-01 2009-05-27 13.713 478,781 -50,158 0.07% 6,565,644
2009-05-29 2009-05-26 12.288 528,939 +151,526 0.08% 6,499,474
2009-05-27 2009-05-25 12.544 377,413 -7,717 0.06% 4,734,400
2009-05-26 2009-05-22 12.516 385,130 +24,553 0.06% 4,820,224
2009-05-25 2009-05-21 13.029 360,577 -21,045 0.05% 4,697,963
2009-05-22 2009-05-20 13.314 381,622 -31,568 0.06% 5,080,959
2009-05-21 2009-05-19 13.058 413,190 +53,315 0.06% 5,395,239
2009-05-20 2009-05-18 12.658 359,875 +1,754 0.05% 4,555,437
2009-05-19 2009-05-15 12.316 358,121 -23,501 0.06% 4,410,714
2009-05-18 2009-05-14 12.088 381,622 +70,853 0.06% 4,613,119
2009-05-15 2009-05-13 12.573 310,769 +62,434 0.05% 3,907,254
2009-05-14 2009-05-12 13.115 248,335 +2,105 0.04% 3,256,800
2009-05-13 2009-05-11 13.400 246,230 -10,523 0.04% 3,299,394
2009-05-12 2009-05-08 13.913 256,753 +5,261 0.04% 3,572,159
2009-05-11 2009-05-07 13.770 251,492 -4,910 0.04% 3,463,113
2009-05-08 2009-05-06 13.286 256,402 -8,769 0.04% 3,406,455
2009-05-07 2009-05-05 12.345 265,171 -7,015 0.04% 3,273,477
2009-05-06 2009-05-04 12.231 272,186 -36,479 0.04% 3,329,036
2009-05-05 2009-04-30 11.090 308,665 -10,523 0.05% 3,423,201
2009-04-30 2009-04-28 10.121 319,188 -35,075 0.05% 3,230,504
2009-04-29 2009-04-27 10.748 354,263 +47,001 0.06% 3,807,698
2009-04-28 2009-04-24 11.860 307,262 +19,993 0.05% 3,644,161
2009-04-24 2009-04-22 11.718 287,269 -17,538 0.05% 3,366,092
2009-04-23 2009-04-21 11.946 304,807 +21,046 0.05% 3,641,115
2009-04-22 2009-04-20 12.544 283,761 -14,031 0.05% 3,559,596
2009-04-21 2009-04-17 12.174 297,792 +28,061 0.05% 3,625,236
2009-04-20 2009-04-16 12.715 269,731 -3,508 0.04% 3,429,739
2009-04-17 2009-04-15 13.257 273,239 -28,411 0.04% 3,622,355
2009-04-16 2009-04-14 12.430 301,650 -69,800 0.05% 3,749,602
2009-04-15 2009-04-09 11.119 371,450 +82,077 0.06% 4,130,098
2009-04-14 2009-04-08 10.862 289,373 +22,448 0.05% 3,143,246
2009-04-09 2009-04-07 11.547 266,925 +70,151 0.04% 3,082,050
2009-04-08 2009-04-06 12.430 196,774 -3,507 0.03% 2,445,961
2009-04-07 2009-04-03 12.031 200,281 +17,537 0.03% 2,409,615
2009-04-06 2009-04-02 11.404 182,744 -54,718 0.03% 2,084,004
2009-04-03 2009-04-01 10.463 237,462 -3,507 0.04% 2,484,595
2009-04-02 2009-03-31 10.064 240,969 +39,986 0.04% 2,425,109
2009-04-01 2009-03-30 10.264 200,983 +15,784 0.03% 2,062,800
2009-03-31 2009-03-27 11.404 185,199 -19,292 0.03% 2,112,000
2009-03-30 2009-03-26 11.489 204,491 +3,508 0.03% 2,349,496
2009-03-27 2009-03-25 11.033 200,983 +32,270 0.03% 2,217,510
2009-03-26 2009-03-24 11.632 168,713 -6,665 0.03% 1,962,475
2009-03-25 2009-03-23 11.033 175,378 -20,344 0.03% 1,935,002
2009-03-23 2009-03-19 10.378 195,722 +20,344 0.03% 2,031,124
2009-03-20 2009-03-18 10.520 175,378 +77,166 0.03% 1,845,002
2009-03-18 2009-03-16 11.119 98,212 -3,507 0.02% 1,092,005
2009-03-17 2009-03-13 10.549 101,719 -1,403 0.02% 1,072,999
2009-03-13 2009-03-11 9.893 103,122 -1,403 0.02% 1,020,179
2009-03-06 2009-03-04 9.465 104,525 -12,627 0.02% 989,358
2009-03-05 2009-03-03 8.781 117,152 +4,910 0.02% 1,028,717
2009-03-04 2009-03-02 9.864 112,242 -5,612 0.02% 1,107,202
2009-03-03 2009-02-27 10.349 117,854 -3,507 0.02% 1,219,681
2009-02-27 2009-02-25 10.406 121,361 +23,851 0.02% 1,262,895
2009-02-25 2009-02-23 11.261 97,510 +10,523 0.02% 1,098,099
2009-02-24 2009-02-20 11.318 86,987 -19,292 0.01% 984,556
2009-02-23 2009-02-19 11.547 106,279 -11,224 0.02% 1,227,151
2009-02-20 2009-02-18 11.404 117,503 +16,485 0.02% 1,339,999
2009-02-19 2009-02-17 10.748 101,018 +11,225 0.02% 1,085,764
2009-02-18 2009-02-16 11.689 89,793 -702 0.01% 1,049,595
2009-02-17 2009-02-13 11.889 90,495 +4,209 0.01% 1,075,861
2009-02-16 2009-02-12 11.775 86,286 +44,546 0.01% 1,015,981
2009-02-13 2009-02-11 12.544 41,740 +4,209 0.01% 523,601
2009-02-11 2009-02-09 14.084 37,531 -7,366 0.01% 528,582
2009-02-09 2009-02-05 13.799 44,897 -5,612 0.01% 619,524
2009-02-06 2009-02-04 13.115 50,509 -34,374 0.01% 662,403
2009-02-04 2009-02-02 11.689 84,883 -8,418 0.01% 992,202
2009-02-03 2009-01-30 11.632 93,301 +1,403 0.02% 1,085,280
2009-02-02 2009-01-29 11.404 91,898 +3,508 0.01% 1,048,000
2009-01-30 2009-01-23 10.264 88,390 -14,031 0.01% 907,196
2009-01-23 2009-01-21 10.064 102,421 +3,508 0.02% 1,030,764
2009-01-22 2009-01-20 10.292 98,913 +38,583 0.02% 1,018,019
2009-01-20 2009-01-16 11.347 60,330 +1,403 0.01% 684,560
2009-01-19 2009-01-15 10.919 58,927 +9,120 0.01% 643,441
2009-01-16 2009-01-14 11.974 49,807 -3,508 0.01% 596,396
2009-01-14 2009-01-12 11.917 53,315 +3,508 0.01% 635,362
2009-01-09 2009-01-07 13.115 49,807 -115,750 0.01% 653,196
2009-01-08 2009-01-06 12.259 165,557 -16,836 0.03% 2,029,604
2009-01-07 2009-01-05 11.547 182,393 -701 0.03% 2,106,001
2009-01-06 2009-01-02 10.777 183,094 +3,507 0.03% 1,973,155
2009-01-05 2008-12-31 10.035 179,587 +37,531 0.03% 1,802,241
2009-01-02 2008-12-29 10.520 142,056 +701 0.02% 1,494,450
2008-12-30 2008-12-24 10.321 141,355 +74,711 0.02% 1,458,865
2008-12-29 2008-12-22 11.404 66,644 +6,314 0.01% 760,005
2008-12-23 2008-12-19 12.231 60,330 +7,015 0.01% 737,880
2008-12-22 2008-12-18 12.829 53,315 -43,494 0.01% 684,002
2008-12-19 2008-12-17 12.373 96,809 +3,508 0.02% 1,197,846
2008-12-18 2008-12-16 11.803 93,301 +42,091 0.02% 1,101,240
2008-12-16 2008-12-12 11.832 51,210 -7,015 0.01% 605,896
2008-12-15 2008-12-11 12.972 58,225 -33,322 0.01% 755,294
2008-12-12 2008-12-10 12.544 91,547 +3,157 0.01% 1,148,397
2008-12-11 2008-12-09 10.834 88,390 -17,538 0.01% 957,596
2008-12-10 2008-12-08 10.406 105,928 -14,030 0.02% 1,102,298
2008-12-09 2008-12-05 9.038 119,958 -2,105 0.02% 1,084,136
2008-12-08 2008-12-04 8.981 122,063 +30,165 0.02% 1,096,200
2008-12-05 2008-12-03 9.351 91,898 -3,508 0.01% 859,360
2008-12-04 2008-12-02 9.123 95,406 +7,016 0.02% 870,404
2008-12-03 2008-12-01 9.978 88,390 -14,031 0.01% 881,996
2008-12-02 2008-11-28 9.408 102,421 +3,508 0.02% 963,603
2008-12-01 2008-11-27 8.753 98,913 +10,523 0.02% 865,739
2008-11-26 2008-11-24 8.467 88,390 -7,016 0.01% 748,437
2008-11-25 2008-11-21 8.753 95,406 +12,277 0.02% 835,044
2008-11-20 2008-11-18 10.092 83,129 -8,418 0.01% 838,979
2008-11-14 2008-11-12 10.805 91,547 +7,015 0.01% 989,188
2008-11-13 2008-11-11 11.062 84,532 +14,381 0.01% 935,079
2008-11-12 2008-11-10 12.544 70,151 +15,082 0.01% 879,998
2008-11-07 2008-11-05 12.943 55,069 +3,508 0.01% 712,785
2008-11-04 2008-10-31 11.318 51,561 -1,403 0.01% 583,589
2008-10-31 2008-10-29 8.952 52,964 -702 0.01% 474,139
2008-10-27 2008-10-23 10.691 53,666 +702 0.01% 573,754
2008-10-24 2008-10-22 11.974 52,964 +701 0.01% 634,199
2008-10-23 2008-10-21 13.913 52,263 -7,015 0.01% 727,126
2008-10-16 2008-10-14 14.512 59,278 -1,403 0.01% 860,214
2008-10-15 2008-10-13 13.058 60,681 +1,754 0.01% 792,344
2008-10-14 2008-10-10 12.687 58,927 -2,806 0.01% 747,601
2008-10-13 2008-10-09 14.340 61,733 +1,403 0.01% 885,280
2008-10-09 2008-10-06 15.196 60,330 -1,052 0.01% 916,761
2008-10-08 2008-10-03 16.393 61,382 -5,963 0.01% 1,006,246
2008-10-06 2008-10-02 16.963 67,345 +10,523 0.01% 1,142,399
2008-09-30 2008-09-26 17.676 56,822 +2,806 0.01% 1,004,393
2008-09-26 2008-09-24 20.784 54,016 +4,910 0.01% 1,122,652
2008-09-25 2008-09-23 22.209 49,106 +351 0.01% 1,090,605
2008-09-24 2008-09-22 24.319 48,755 +351 0.01% 1,185,669
2008-09-23 2008-09-19 24.233 48,404 -1,403 0.01% 1,172,993
2008-09-22 2008-09-18 20.527 49,807 +2,104 0.01% 1,022,394
2008-09-18 2008-09-16 23.093 47,703 -1,403 0.01% 1,101,605
2008-09-17 2008-09-12 22.722 49,106 -1,052 0.01% 1,115,805
2008-09-12 2008-09-10 23.293 50,158 +701 0.01% 1,168,309
2008-09-11 2008-09-09 24.433 49,457 +1,053 0.01% 1,208,381
2008-09-10 2008-09-08 25.944 48,404 -1,754 0.01% 1,255,793
2008-09-08 2008-09-04 26.058 50,158 -1,052 0.01% 1,307,019
2008-09-05 2008-09-03 26.799 51,210 +5,261 0.01% 1,372,391
2008-09-03 2008-09-01 29.764 45,949 +351 0.01% 1,367,640
2008-09-01 2008-08-28 30.220 45,598 -5,612 0.01% 1,377,993
2008-08-25 2008-08-20 27.854 51,210 -5,262 0.01% 1,426,411
2008-08-21 2008-08-19 26.286 56,472 +5,262 0.01% 1,484,429
2008-08-20 2008-08-18 28.795 51,210 -5,612 0.01% 1,474,591
2008-08-19 2008-08-15 34.199 56,822 -4,560 0.01% 1,943,246
2008-08-18 2008-08-14 33.954 61,382 -3,673 0.01% 2,084,172
2008-08-15 2008-08-13 31.385 65,055 -654 0.01% 2,041,726
2008-08-13 2008-08-11 30.559 65,709 -3,923 0.01% 2,007,982
2008-08-12 2008-08-08 29.672 69,632 +4,577 0.01% 2,066,094
2008-08-11 2008-08-07 30.834 65,055 +3,269 0.01% 2,005,906
2008-08-08 2008-08-05 32.425 61,786 +11,115 0.01% 2,003,390
2008-08-05 2008-08-01 33.648 50,671 -1,308 0.01% 1,704,989
2008-08-04 2008-07-31 33.893 51,979 -6,538 0.01% 1,761,721
2008-08-01 2008-07-30 32.425 58,517 +5,557 0.01% 1,897,393
2008-07-31 2008-07-29 32.853 52,960 +1,635 0.01% 1,739,890
2008-07-30 2008-07-28 33.771 51,325 +11,115 0.01% 1,733,275
2008-07-28 2008-07-24 35.300 40,210 -5,558 0.01% 1,419,415
2008-07-25 2008-07-23 35.361 45,768 +1,308 0.01% 1,618,413
2008-07-24 2008-07-22 34.933 44,460 +4,250 0.01% 1,553,120
2008-07-21 2008-07-17 34.933 40,210 +1,634 0.01% 1,404,655
2008-07-14 2008-07-10 37.258 38,576 +654 0.01% 1,437,255
2008-07-11 2008-07-09 37.502 37,922 -2,288 0.01% 1,422,169
2008-07-08 2008-07-04 34.260 40,210 +1,634 0.01% 1,377,595
2008-07-07 2008-07-03 33.954 38,576 -1,634 0.01% 1,309,814
2008-07-02 2008-06-27 33.342 40,210 -2,942 0.01% 1,340,695
2008-06-27 2008-06-25 33.648 43,152 +327 0.01% 1,451,988
2008-06-24 2008-06-20 34.505 42,825 +653 0.01% 1,477,665
2008-06-23 2008-06-19 34.260 42,172 -1,634 0.01% 1,444,813
2008-06-20 2008-06-18 35.851 43,806 +654 0.01% 1,570,474
2008-06-19 2008-06-17 35.728 43,152 -1,308 0.01% 1,541,747
2008-06-13 2008-06-11 35.117 44,460 +654 0.01% 1,561,280
2008-06-12 2008-06-10 37.931 43,806 +3,269 0.01% 1,661,593
2008-06-11 2008-06-06 40.684 40,537 -1,635 0.01% 1,649,198
2008-06-03 2008-05-30 41.357 42,172 -3,923 0.01% 1,744,096
2008-05-27 2008-05-23 38.910 46,095 +9,808 0.01% 1,793,537
2008-05-26 2008-05-22 39.766 36,287 +3,596 0.01% 1,442,992
2008-05-23 2008-05-21 42.580 32,691 +654 0.01% 1,391,993
2008-05-22 2008-05-20 43.009 32,037 +327 0.01% 1,377,865
2008-05-21 2008-05-19 44.660 31,710 -6,539 0.01% 1,416,180
2008-05-20 2008-05-16 43.376 38,249 +4,904 0.01% 1,659,074
2008-05-19 2008-05-15 43.314 33,345 -8,827 0.01% 1,444,320
2008-05-16 2008-05-14 40.928 42,172 +5,885 0.01% 1,726,036
2008-05-15 2008-05-13 40.561 36,287 -16,673 0.01% 1,471,852
2008-05-14 2008-05-09 41.418 52,960 +5,558 0.01% 2,193,492
2008-05-13 2008-05-08 44.477 47,402 +981 0.01% 2,108,291
2008-05-06 2008-05-02 44.905 46,421 +6,538 0.01% 2,084,539
2008-05-02 2008-04-29 44.477 39,883 -654 0.01% 1,773,870
2008-04-30 2008-04-28 44.354 40,537 +654 0.01% 1,797,997
2008-04-25 2008-04-23 42.764 39,883 -9,481 0.01% 1,705,550
2008-04-23 2008-04-21 38.787 49,364 -653 0.01% 1,914,693
2008-04-22 2008-04-18 36.830 50,017 -1,962 0.01% 1,842,102
2008-04-09 2008-04-07 37.197 51,979 +1,962 0.01% 1,933,441
2008-04-08 2008-04-03 36.646 50,017 -1,308 0.01% 1,832,922
2008-04-03 2008-04-01 36.340 51,325 -9,807 0.01% 1,865,155
2008-04-02 2008-03-31 41.591 61,132 -1,308 0.01% 2,542,559
2008-04-01 2008-03-28 41.006 62,440 +6,121 0.01% 2,560,440
2008-03-28 2008-03-26 36.392 56,319 -616 0.01% 2,049,582
2008-03-27 2008-03-25 35.548 56,935 +616 0.01% 2,023,900
2008-03-26 2008-03-20 32.493 56,319 -616 0.01% 1,829,984
2008-03-25 2008-03-19 33.858 56,935 -1,231 0.01% 1,927,700
2008-03-20 2008-03-18 31.713 58,166 -1,847 0.01% 1,844,639
2008-03-19 2008-03-17 32.331 60,013 +616 0.01% 1,940,264
2008-03-17 2008-03-13 35.288 59,397 -3,078 0.01% 2,095,978
2008-03-14 2008-03-12 37.367 62,475 +616 0.01% 2,334,514
2008-03-13 2008-03-11 38.212 61,859 +9,848 0.01% 2,363,756
2008-03-12 2008-03-10 39.187 52,011 +8,310 0.01% 2,038,144
2008-03-10 2008-03-06 41.916 43,701 -1,539 0.01% 1,831,781
2008-03-07 2008-03-05 40.097 45,240 +1,846 0.01% 1,813,970
2008-03-06 2008-03-04 41.396 43,394 +27,083 0.01% 1,796,352
2008-03-05 2008-03-03 42.501 16,311 +1,231 0.00% 693,235
2008-02-27 2008-02-25 38.992 15,080 -42,471 0.00% 587,997
2008-02-26 2008-02-22 37.367 57,551 +20,312 0.01% 2,150,518
2008-02-25 2008-02-21 38.602 37,239 +22,159 0.01% 1,437,497
2008-02-18 2008-02-14 41.201 15,080 -9,233 0.00% 621,317
2008-02-13 2008-02-11 36.197 24,313 -1,231 0.00% 880,068
2008-02-12 2008-02-06 36.522 25,544 +1,231 0.01% 932,927
2008-02-05 2008-02-01 39.967 24,313 -9,232 0.00% 971,709
2008-02-04 2008-01-31 35.613 33,545 -1,232 0.01% 1,194,623
2008-01-31 2008-01-29 31.843 34,777 -615 0.01% 1,107,415
2008-01-30 2008-01-28 29.894 35,392 +615 0.01% 1,057,999
2008-01-24 2008-01-22 29.959 34,777 -3,077 0.01% 1,041,875
2008-01-23 2008-01-21 32.753 37,854 -9,233 0.01% 1,239,837
2008-01-22 2008-01-18 34.703 47,087 -7,694 0.01% 1,634,047
2008-01-18 2008-01-16 30.316 54,781 -17,542 0.01% 1,660,749
2008-01-17 2008-01-15 30.154 72,323 -56,319 0.01% 2,180,805
2008-01-16 2008-01-14 32.331 128,642 +51,087 0.03% 4,159,089
2008-01-15 2008-01-11 34.703 77,555 +9,849 0.02% 2,691,370
2008-01-14 2008-01-10 36.262 67,706 +923 0.01% 2,455,182
2008-01-09 2008-01-07 37.237 66,783 +3,077 0.01% 2,486,812
2007-12-28 2007-12-24 42.696 63,706 -3,385 0.01% 2,719,995
2007-12-27 2007-12-20 41.266 67,091 +3,078 0.01% 2,768,601
2007-12-19 2007-12-17 38.602 64,013 -18,466 0.01% 2,471,024
2007-12-18 2007-12-14 40.357 82,479 -3,077 0.02% 3,328,567
2007-12-17 2007-12-13 40.616 85,556 +16,618 0.02% 3,474,984
2007-12-14 2007-12-12 43.866 68,938 +9,233 0.01% 3,024,021
2007-12-12 2007-12-10 44.061 59,705 -4,924 0.01% 2,630,648
2007-12-11 2007-12-07 46.270 64,629 -3,077 0.01% 2,990,404
2007-12-10 2007-12-06 47.310 67,706 -3,694 0.01% 3,203,177
2007-12-07 2007-12-05 46.205 71,400 -50,472 0.01% 3,299,060
2007-12-06 2007-12-04 46.205 121,872 +76,324 0.03% 5,631,135
2007-12-03 2007-11-29 48.220 45,548 -61,244 0.01% 2,196,320
2007-11-30 2007-11-28 46.985 106,792 -33,853 0.02% 5,017,639
2007-11-29 2007-11-27 44.256 140,645 -2,462 0.03% 6,224,347
2007-11-28 2007-11-26 45.685 143,107 -43,701 0.03% 6,537,905
2007-11-27 2007-11-23 43.866 186,808 -14,773 0.04% 8,194,484
2007-11-26 2007-11-22 46.140 201,581 +83,095 0.04% 9,301,015
2007-11-23 2007-11-21 49.000 118,486 +13,849 0.02% 5,805,783
2007-11-22 2007-11-20 51.404 104,637 -3,078 0.02% 5,378,784
2007-11-20 2007-11-16 52.899 107,715 -615 0.02% 5,698,007
2007-11-19 2007-11-15 54.069 108,330 -3,078 0.02% 5,857,259
2007-11-16 2007-11-14 54.069 111,408 +17,542 0.02% 6,023,683
2007-11-15 2007-11-13 50.754 93,866 +7,386 0.02% 4,764,109
2007-11-14 2007-11-12 53.549 86,480 -1,538 0.02% 4,630,899
2007-11-13 2007-11-09 56.733 88,018 +58,473 0.02% 4,993,535
2007-11-12 2007-11-08 55.693 29,545 -16,926 0.01% 1,645,459
2007-11-09 2007-11-07 59.787 46,471 +20,004 0.01% 2,778,384
2007-11-08 2007-11-06 55.108 26,467 -1,231 0.01% 1,458,555
2007-11-07 2007-11-05 54.199 27,698 -23,082 0.01% 1,501,194
2007-11-06 2007-11-02 56.993 50,780 +308 0.01% 2,894,108
2007-11-05 2007-11-01 55.823 50,472 -1,231 0.01% 2,817,514
2007-11-02 2007-10-31 55.628 51,703 -26,159 0.01% 2,876,152
2007-11-01 2007-10-30 58.293 77,862 +1,538 0.02% 4,538,793
2007-10-31 2007-10-29 59.787 76,324 +28,006 0.02% 4,563,219
2007-10-26 2007-10-24 56.018 48,318 -2,154 0.01% 2,706,690
2007-10-25 2007-10-23 55.368 50,472 +16,003 0.01% 2,794,554
2007-10-24 2007-10-22 52.769 34,469 -15,388 0.01% 1,818,893
2007-10-23 2007-10-18 56.083 49,857 -26,159 0.01% 2,796,143
2007-10-22 2007-10-17 53.939 76,016 -615 0.02% 4,100,204
2007-10-17 2007-10-15 56.148 76,631 +923 0.02% 4,302,696
2007-10-16 2007-10-12 56.668 75,708 -3,693 0.02% 4,290,231
2007-10-15 2007-10-11 57.188 79,401 +2,154 0.02% 4,540,786
2007-10-12 2007-10-10 56.538 77,247 -1,539 0.02% 4,367,403
2007-10-10 2007-10-08 51.339 78,786 -923 0.02% 4,044,814
2007-10-09 2007-10-05 50.494 79,709 +308 0.02% 4,024,860
2007-10-08 2007-10-04 49.260 79,401 -24,621 0.02% 3,911,268
2007-10-05 2007-10-03 52.184 104,022 -24,005 0.02% 5,428,291
2007-10-04 2007-10-02 57.383 128,027 -25,851 0.03% 7,346,571
2007-10-03 2007-09-28 53.029 153,878 +2,769 0.03% 8,159,980
2007-10-02 2007-09-27 48.220 151,109 +27,083 0.03% 7,286,461
2007-09-27 2007-09-24 47.700 124,026 -1,847 0.03% 5,916,041
2007-09-25 2007-09-21 47.180 125,873 -1,538 0.03% 5,938,703
2007-09-24 2007-09-20 45.360 127,411 +923 0.03% 5,779,426
2007-09-21 2007-09-19 45.166 126,488 +923 0.03% 5,712,899
2007-09-20 2007-09-18 42.761 125,565 -4,616 0.03% 5,369,290
2007-09-19 2007-09-17 42.761 130,181 +2,462 0.03% 5,566,675
2007-09-18 2007-09-14 44.061 127,719 -4,001 0.03% 5,627,397
2007-09-17 2007-09-13 40.552 131,720 +3,078 0.03% 5,341,444
2007-09-14 2007-09-12 42.241 128,642 +2,462 0.03% 5,433,986
2007-09-12 2007-09-10 45.166 126,180 -308 0.03% 5,698,988
2007-09-11 2007-09-07 46.075 126,488 -923 0.03% 5,827,979
2007-09-07 2007-09-05 45.750 127,411 -16,004 0.03% 5,829,106
2007-09-06 2007-09-04 46.530 143,415 -4,924 0.03% 6,673,136
2007-09-05 2007-09-03 46.595 148,339 +2,155 0.03% 6,911,891
2007-09-04 2007-08-31 45.296 146,184 -24,313 0.03% 6,621,479
2007-09-03 2007-08-30 42.046 170,497 +35,392 0.04% 7,168,749
2007-08-30 2007-08-28 39.967 135,105 -25,852 0.03% 5,399,691
2007-08-29 2007-08-27 41.396 160,957 -30,775 0.03% 6,663,029
2007-08-28 2007-08-24 37.367 191,732 -15,388 0.04% 7,164,483
2007-08-27 2007-08-23 38.602 207,120 +32,314 0.04% 7,995,228
2007-08-23 2007-08-21 35.418 174,806 -26,775 0.04% 6,191,205
2007-08-22 2007-08-20 33.793 201,581 +30,776 0.04% 6,812,011
2007-08-21 2007-08-17 33.992 170,805 +616 0.04% 5,805,980
2007-08-20 2007-08-16 37.360 170,189 -22,311 0.04% 6,358,334
2007-08-17 2007-08-15 39.402 192,500 -29,978 0.04% 7,584,881
2007-08-16 2007-08-14 40.899 222,478 +588 0.05% 9,099,154
2007-08-15 2007-08-13 42.124 221,890 +15,283 0.05% 9,346,906
2007-08-14 2007-08-10 42.873 206,607 -10,874 0.04% 8,857,784
2007-08-13 2007-08-09 44.166 217,481 +10,286 0.05% 9,605,180
2007-08-10 2007-08-08 41.307 207,195 +75,824 0.04% 8,558,693
2007-08-08 2007-08-06 37.973 131,371 -35,267 0.03% 4,988,537
2007-08-06 2007-08-02 39.402 166,638 -29,389 0.04% 6,565,867
2007-08-03 2007-08-01 37.905 196,027 +881 0.04% 7,430,372
2007-08-01 2007-07-30 39.334 195,146 +1,764 0.04% 7,675,859
2007-07-27 2007-07-25 42.532 193,382 -1,764 0.04% 8,224,993
2007-07-20 2007-07-18 37.769 195,146 +1,764 0.04% 7,370,418
2007-07-19 2007-07-17 39.878 193,382 +2,939 0.04% 7,711,754
2007-07-18 2007-07-16 36.544 190,443 -2,351 0.04% 6,959,512
2007-07-16 2007-07-12 34.638 192,794 -8,817 0.04% 6,678,067
2007-07-13 2007-07-11 34.230 201,611 +2,351 0.04% 6,901,154
2007-07-09 2007-07-05 32.325 199,260 +2,939 0.04% 6,440,999
2007-07-04 2007-06-29 29.943 196,321 -23,512 0.04% 5,878,397
2007-07-03 2007-06-28 29.160 219,833 -1,763 0.05% 6,410,372
2007-06-28 2007-06-26 30.249 221,596 +14,695 0.05% 6,703,061
2007-06-27 2007-06-25 30.283 206,901 -5,584 0.04% 6,265,592
2007-06-26 2007-06-22 30.385 212,485 0.05% 6,456,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top