History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-10-13 | 2025-10-09 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-10-10 | 2025-10-08 | 2.470 | 11,000 | -3,000 | 0.00% | 27,170 |
| 2025-10-06 | 2025-10-02 | 2.430 | 14,000 | +3,000 | 0.00% | 34,020 |
| 2025-10-03 | 2025-09-30 | 2.510 | 11,000 | +10,000 | 0.00% | 27,610 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,000 | -1,000 | 0.00% | 2,420 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,000 | -48,000 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 50,000 | -1,000 | 0.00% | 126,500 |
| 2025-09-18 | 2025-09-16 | 2.470 | 51,000 | +1,000 | 0.00% | 125,970 |
| 2025-09-01 | 2025-08-28 | 2.200 | 50,000 | -50,000 | 0.00% | 110,000 |
| 2025-08-21 | 2025-08-19 | 2.306 | 100,000 | +708 | 0.00% | 230,633 |
| 2025-07-28 | 2025-07-24 | 2.286 | 99,292 | -4,965 | 0.00% | 227,000 |
| 2025-07-18 | 2025-07-16 | 2.085 | 104,257 | -23,830 | 0.00% | 217,351 |
| 2025-07-17 | 2025-07-15 | 2.105 | 128,087 | +23,830 | 0.00% | 269,611 |
| 2025-07-15 | 2025-07-11 | 2.175 | 104,257 | -186,669 | 0.00% | 226,801 |
| 2025-07-09 | 2025-07-07 | 2.065 | 290,926 | -99,292 | 0.01% | 600,651 |
| 2025-07-08 | 2025-07-04 | 2.135 | 390,218 | -241,279 | 0.01% | 833,161 |
| 2025-07-02 | 2025-06-27 | 2.055 | 631,497 | +67,518 | 0.01% | 1,297,439 |
| 2025-06-30 | 2025-06-26 | 2.085 | 563,979 | +117,165 | 0.01% | 1,175,760 |
| 2025-06-27 | 2025-06-25 | 2.095 | 446,814 | +441,849 | 0.01% | 936,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 4,965 | -7,943 | 0.00% | 10,101 |
| 2025-06-25 | 2025-06-23 | 2.437 | 12,908 | +5,958 | 0.00% | 31,460 |
| 2025-06-20 | 2025-06-18 | 2.075 | 6,950 | -993 | 0.00% | 14,419 |
| 2025-06-19 | 2025-06-17 | 2.075 | 7,943 | -993 | 0.00% | 16,479 |
| 2025-06-16 | 2025-06-12 | 2.075 | 8,936 | -993 | 0.00% | 18,539 |
| 2025-06-13 | 2025-06-11 | 2.024 | 9,929 | -17,873 | 0.00% | 20,100 |
| 2025-06-12 | 2025-06-10 | 2.034 | 27,802 | +20,852 | 0.00% | 56,560 |
| 2025-06-11 | 2025-06-09 | 2.024 | 6,950 | +992 | 0.00% | 14,069 |
| 2025-06-10 | 2025-06-06 | 1.964 | 5,958 | -58,582 | 0.00% | 11,701 |
| 2025-05-30 | 2025-05-28 | 1.914 | 64,540 | -10,922 | 0.00% | 123,500 |
| 2025-05-21 | 2025-05-19 | 1.893 | 75,462 | -993 | 0.00% | 142,880 |
| 2025-05-19 | 2025-05-15 | 1.903 | 76,455 | -8,936 | 0.00% | 145,530 |
| 2025-05-16 | 2025-05-14 | 1.954 | 85,391 | +13,901 | 0.00% | 166,840 |
| 2025-05-02 | 2025-04-29 | 1.805 | 71,490 | +2,095 | 0.00% | 129,062 |
| 2025-04-16 | 2025-04-14 | 1.785 | 69,395 | -14,457 | 0.00% | 123,840 |
| 2025-04-14 | 2025-04-10 | 1.639 | 83,852 | -12,530 | 0.00% | 137,460 |
| 2025-04-09 | 2025-04-07 | 1.702 | 96,382 | -38,552 | 0.00% | 164,000 |
| 2025-04-02 | 2025-03-31 | 1.795 | 134,934 | -33,734 | 0.00% | 242,199 |
| 2025-04-01 | 2025-03-28 | 1.795 | 168,668 | +19,276 | 0.00% | 302,750 |
| 2025-03-31 | 2025-03-27 | 1.836 | 149,392 | +63,612 | 0.00% | 274,351 |
| 2025-03-28 | 2025-03-26 | 1.805 | 85,780 | +8,675 | 0.00% | 154,860 |
| 2025-03-26 | 2025-03-24 | 1.816 | 77,105 | -24,096 | 0.00% | 139,999 |
| 2025-03-24 | 2025-03-20 | 1.733 | 101,201 | +5,783 | 0.00% | 175,350 |
| 2025-03-19 | 2025-03-17 | 1.774 | 95,418 | -24,095 | 0.00% | 169,290 |
| 2025-03-18 | 2025-03-14 | 1.753 | 119,513 | +12,529 | 0.00% | 209,559 |
| 2025-03-17 | 2025-03-13 | 1.764 | 106,984 | -142,645 | 0.00% | 188,700 |
| 2025-03-14 | 2025-03-12 | 1.733 | 249,629 | +144,573 | 0.01% | 432,530 |
| 2025-03-12 | 2025-03-10 | 1.826 | 105,056 | -91,563 | 0.00% | 191,840 |
| 2025-03-11 | 2025-03-07 | 1.743 | 196,619 | +120,477 | 0.00% | 342,720 |
| 2025-03-10 | 2025-03-06 | 1.743 | 76,142 | -1,927 | 0.00% | 132,721 |
| 2025-02-28 | 2025-02-26 | 1.691 | 78,069 | +1,927 | 0.00% | 132,030 |
| 2025-02-25 | 2025-02-21 | 1.650 | 76,142 | +8,675 | 0.00% | 125,611 |
| 2025-02-19 | 2025-02-17 | 1.639 | 67,467 | -5,783 | 0.00% | 110,600 |
| 2025-02-18 | 2025-02-14 | 1.619 | 73,250 | -57,829 | 0.00% | 118,560 |
| 2025-02-17 | 2025-02-13 | 1.608 | 131,079 | +5,783 | 0.00% | 210,800 |
| 2025-02-12 | 2025-02-10 | 1.743 | 125,296 | -5,783 | 0.00% | 218,400 |
| 2024-11-13 | 2024-11-11 | 2.189 | 131,079 | -4,819 | 0.00% | 286,960 |
| 2024-10-22 | 2024-10-18 | 2.345 | 135,898 | -96,382 | 0.00% | 318,659 |
| 2024-10-21 | 2024-10-17 | 2.189 | 232,280 | +96,382 | 0.00% | 508,510 |
| 2024-10-15 | 2024-10-10 | 2.355 | 135,898 | +9,638 | 0.00% | 320,069 |
| 2024-10-09 | 2024-10-07 | 2.708 | 126,260 | +2,891 | 0.00% | 341,910 |
| 2024-10-08 | 2024-10-04 | 2.635 | 123,369 | +5,783 | 0.00% | 325,121 |
| 2024-10-07 | 2024-10-03 | 2.604 | 117,586 | -19,276 | 0.00% | 306,221 |
| 2024-10-04 | 2024-10-02 | 2.656 | 136,862 | +964 | 0.00% | 363,520 |
| 2024-08-29 | 2024-08-27 | 2.283 | 135,898 | -240,955 | 0.00% | 310,199 |
| 2024-08-27 | 2024-08-23 | 2.158 | 376,853 | +48,191 | 0.01% | 813,281 |
| 2024-08-26 | 2024-08-22 | 2.210 | 328,662 | +5,783 | 0.01% | 726,331 |
| 2024-08-21 | 2024-08-19 | 2.326 | 322,879 | +195,200 | 0.01% | 751,061 |
| 2024-08-20 | 2024-08-16 | 2.390 | 127,679 | +8,512 | 0.00% | 305,099 |
| 2024-08-08 | 2024-08-06 | 2.326 | 119,167 | +4,728 | 0.00% | 277,199 |
| 2024-07-15 | 2024-07-11 | 2.601 | 114,439 | +4,729 | 0.00% | 297,661 |
| 2024-05-30 | 2024-05-28 | 3.045 | 109,710 | -6,620 | 0.00% | 334,081 |
| 2024-05-29 | 2024-05-27 | 2.950 | 116,330 | +6,620 | 0.00% | 343,170 |
| 2024-05-22 | 2024-05-20 | 3.077 | 109,710 | -945 | 0.00% | 337,561 |
| 2024-05-21 | 2024-05-17 | 2.971 | 110,655 | +945 | 0.00% | 328,769 |
| 2024-05-20 | 2024-05-16 | 2.950 | 109,710 | -945 | 0.00% | 323,641 |
| 2024-05-17 | 2024-05-14 | 3.087 | 110,655 | +18,915 | 0.00% | 341,638 |
| 2024-05-16 | 2024-05-13 | 3.119 | 91,740 | +17,970 | 0.00% | 286,150 |
| 2024-05-13 | 2024-05-09 | 3.140 | 73,770 | -8,512 | 0.00% | 231,659 |
| 2024-05-09 | 2024-05-07 | 2.929 | 82,282 | -44,452 | 0.00% | 240,989 |
| 2024-05-08 | 2024-05-06 | 2.929 | 126,734 | +37,831 | 0.00% | 371,181 |
| 2024-04-29 | 2024-04-25 | 2.823 | 88,903 | +946 | 0.00% | 250,981 |
| 2024-04-26 | 2024-04-24 | 2.916 | 87,957 | +2,837 | 0.00% | 256,516 |
| 2024-04-25 | 2024-04-23 | 2.927 | 85,120 | +1,797 | 0.00% | 249,161 |
| 2024-04-24 | 2024-04-22 | 2.938 | 83,323 | +5,555 | 0.00% | 244,801 |
| 2024-04-23 | 2024-04-19 | 2.819 | 77,768 | +926 | 0.00% | 219,241 |
| 2024-04-22 | 2024-04-18 | 2.614 | 76,842 | -46,290 | 0.00% | 200,860 |
| 2024-04-19 | 2024-04-17 | 2.538 | 123,132 | +46,290 | 0.00% | 312,549 |
| 2024-03-28 | 2024-03-26 | 2.463 | 76,842 | +3,703 | 0.00% | 189,240 |
| 2024-03-22 | 2024-03-20 | 2.700 | 73,139 | +5,555 | 0.00% | 197,501 |
| 2024-03-20 | 2024-03-18 | 2.657 | 67,584 | +3,703 | 0.00% | 179,580 |
| 2024-03-18 | 2024-03-14 | 2.528 | 63,881 | +27,775 | 0.00% | 161,461 |
| 2024-03-12 | 2024-03-08 | 2.603 | 36,106 | -20,368 | 0.00% | 93,989 |
| 2024-03-06 | 2024-03-04 | 2.603 | 56,474 | +19,442 | 0.00% | 147,009 |
| 2024-03-05 | 2024-03-01 | 2.571 | 37,032 | -44,439 | 0.00% | 95,199 |
| 2024-03-04 | 2024-02-29 | 2.474 | 81,471 | -9,258 | 0.00% | 201,520 |
| 2024-02-19 | 2024-02-15 | 2.279 | 90,729 | -9,258 | 0.00% | 206,780 |
| 2024-02-14 | 2024-02-07 | 2.409 | 99,987 | -92,581 | 0.00% | 240,840 |
| 2024-02-02 | 2024-01-31 | 2.344 | 192,568 | +926 | 0.00% | 451,360 |
| 2024-01-18 | 2024-01-16 | 2.495 | 191,642 | +18,516 | 0.00% | 478,170 |
| 2024-01-17 | 2024-01-15 | 2.582 | 173,126 | +18,516 | 0.00% | 446,930 |
| 2024-01-11 | 2024-01-09 | 2.614 | 154,610 | +46,291 | 0.00% | 404,141 |
| 2023-12-14 | 2023-12-12 | 2.582 | 108,319 | -19,442 | 0.00% | 279,629 |
| 2023-12-08 | 2023-12-06 | 2.646 | 127,761 | -53,697 | 0.00% | 338,099 |
| 2023-12-07 | 2023-12-05 | 2.722 | 181,458 | -37,032 | 0.00% | 493,919 |
| 2023-12-05 | 2023-12-01 | 2.614 | 218,490 | +37,032 | 0.00% | 571,119 |
| 2023-11-29 | 2023-11-27 | 2.571 | 181,458 | -138,871 | 0.00% | 466,479 |
| 2023-11-20 | 2023-11-16 | 2.441 | 320,329 | -19,442 | 0.01% | 781,959 |
| 2023-11-10 | 2023-11-08 | 2.290 | 339,771 | +19,442 | 0.01% | 778,040 |
| 2023-11-06 | 2023-11-02 | 2.474 | 320,329 | -12,036 | 0.01% | 792,339 |
| 2023-11-02 | 2023-10-31 | 2.441 | 332,365 | -7,406 | 0.01% | 811,341 |
| 2023-10-31 | 2023-10-27 | 2.463 | 339,771 | +7,406 | 0.01% | 836,759 |
| 2023-10-27 | 2023-10-25 | 2.387 | 332,365 | +32,403 | 0.01% | 793,391 |
| 2023-10-13 | 2023-10-11 | 2.409 | 299,962 | -22,219 | 0.01% | 722,521 |
| 2023-10-06 | 2023-10-04 | 2.387 | 322,181 | -4,629 | 0.01% | 769,080 |
| 2023-10-05 | 2023-10-03 | 2.409 | 326,810 | +26,848 | 0.01% | 787,190 |
| 2023-09-22 | 2023-09-20 | 2.614 | 299,962 | +12,962 | 0.01% | 784,081 |
| 2023-09-19 | 2023-09-15 | 2.646 | 287,000 | +13,887 | 0.01% | 759,499 |
| 2023-09-07 | 2023-09-05 | 2.441 | 273,113 | -55,549 | 0.01% | 666,700 |
| 2023-09-06 | 2023-09-04 | 2.441 | 328,662 | -18,516 | 0.01% | 802,301 |
| 2023-08-29 | 2023-08-25 | 2.160 | 347,178 | +18,516 | 0.01% | 750,001 |
| 2023-08-15 | 2023-08-11 | 2.236 | 328,662 | +27,775 | 0.01% | 734,851 |
| 2023-08-11 | 2023-08-09 | 2.494 | 300,887 | +9,012 | 0.01% | 750,479 |
| 2023-08-10 | 2023-08-08 | 2.528 | 291,875 | +17,962 | 0.01% | 737,751 |
| 2023-08-09 | 2023-08-07 | 2.561 | 273,913 | +8,981 | 0.01% | 701,500 |
| 2023-08-04 | 2023-08-02 | 2.439 | 264,932 | -18,860 | 0.01% | 646,049 |
| 2023-08-01 | 2023-07-28 | 2.906 | 283,792 | +18,860 | 0.01% | 824,760 |
| 2023-07-26 | 2023-07-24 | 2.628 | 264,932 | -4,491 | 0.01% | 696,199 |
| 2023-07-25 | 2023-07-21 | 2.684 | 269,423 | +3,593 | 0.01% | 723,001 |
| 2023-07-19 | 2023-07-14 | 2.706 | 265,830 | +219,130 | 0.01% | 719,279 |
| 2023-06-26 | 2023-06-21 | 2.706 | 46,700 | -4,490 | 0.00% | 126,360 |
| 2023-04-25 | 2023-04-21 | 3.876 | 51,190 | +4,133 | 0.00% | 198,420 |
| 2023-04-19 | 2023-04-17 | 4.106 | 47,057 | +826 | 0.00% | 193,230 |
| 2023-04-18 | 2023-04-14 | 4.009 | 46,231 | +1,651 | 0.00% | 185,359 |
| 2023-04-12 | 2023-04-06 | 3.719 | 44,580 | -11,558 | 0.00% | 165,779 |
| 2023-04-11 | 2023-04-04 | 3.670 | 56,138 | +11,558 | 0.00% | 206,040 |
| 2023-03-20 | 2023-03-16 | 4.058 | 44,580 | -8,256 | 0.00% | 180,899 |
| 2023-03-17 | 2023-03-15 | 4.312 | 52,836 | -2,477 | 0.00% | 227,841 |
| 2023-03-10 | 2023-03-08 | 4.034 | 55,313 | +10,733 | 0.00% | 223,112 |
| 2023-03-06 | 2023-03-02 | 3.925 | 44,580 | +7,430 | 0.00% | 174,959 |
| 2023-03-03 | 2023-03-01 | 3.767 | 37,150 | +2,476 | 0.00% | 139,949 |
| 2023-03-02 | 2023-02-28 | 3.452 | 34,674 | -23,941 | 0.00% | 119,702 |
| 2023-02-28 | 2023-02-24 | 3.755 | 58,615 | +23,941 | 0.00% | 220,101 |
| 2023-02-06 | 2023-02-02 | 3.525 | 34,674 | -16,511 | 0.00% | 122,222 |
| 2023-02-03 | 2023-02-01 | 3.561 | 51,185 | +16,511 | 0.00% | 182,281 |
| 2023-02-02 | 2023-01-31 | 3.331 | 34,674 | +826 | 0.00% | 115,502 |
| 2023-01-30 | 2023-01-26 | 3.258 | 33,848 | +9,081 | 0.00% | 110,290 |
| 2023-01-11 | 2023-01-09 | 3.161 | 24,767 | -48,708 | 0.00% | 78,301 |
| 2023-01-06 | 2023-01-04 | 3.137 | 73,475 | +48,708 | 0.00% | 230,510 |
| 2022-12-21 | 2022-12-19 | 3.113 | 24,767 | -14,860 | 0.00% | 77,101 |
| 2022-12-20 | 2022-12-16 | 3.331 | 39,627 | -18,162 | 0.00% | 132,000 |
| 2022-12-19 | 2022-12-15 | 3.149 | 57,789 | -33,023 | 0.00% | 181,999 |
| 2022-11-24 | 2022-11-22 | 2.810 | 90,812 | -4,953 | 0.00% | 255,201 |
| 2022-11-17 | 2022-11-15 | 2.871 | 95,765 | +12,383 | 0.00% | 274,920 |
| 2022-11-16 | 2022-11-14 | 2.883 | 83,382 | +4,954 | 0.00% | 240,381 |
| 2022-11-11 | 2022-11-09 | 2.616 | 78,428 | +66,045 | 0.00% | 205,199 |
| 2022-09-30 | 2022-09-28 | 3.077 | 12,383 | +3,302 | 0.00% | 38,099 |
| 2022-09-26 | 2022-09-22 | 3.573 | 9,081 | -3,302 | 0.00% | 32,449 |
| 2022-09-23 | 2022-09-21 | 3.658 | 12,383 | +3,302 | 0.00% | 45,299 |
| 2022-09-20 | 2022-09-16 | 3.501 | 9,081 | -3,302 | 0.00% | 31,789 |
| 2022-09-05 | 2022-09-01 | 3.258 | 12,383 | +1,651 | 0.00% | 40,349 |
| 2022-08-31 | 2022-08-29 | 3.476 | 10,732 | +1,651 | 0.00% | 37,309 |
| 2022-08-10 | 2022-08-08 | 5.147 | 9,081 | +1,345 | 0.00% | 46,744 |
| 2022-07-22 | 2022-07-20 | 4.749 | 7,736 | -4,923 | 0.00% | 36,741 |
| 2022-07-21 | 2022-07-19 | 4.607 | 12,659 | +4,923 | 0.00% | 58,322 |
| 2022-07-20 | 2022-07-18 | 4.564 | 7,736 | -4,923 | 0.00% | 35,311 |
| 2022-07-12 | 2022-07-08 | 4.351 | 12,659 | +4,923 | 0.00% | 55,082 |
| 2022-07-04 | 2022-06-29 | 4.351 | 7,736 | -703 | 0.00% | 33,661 |
| 2022-06-29 | 2022-06-27 | 4.607 | 8,439 | +703 | 0.00% | 38,880 |
| 2022-04-21 | 2022-04-19 | 7.854 | 7,736 | +986 | 0.00% | 60,762 |
| 2022-03-21 | 2022-03-17 | 6.518 | 6,750 | -614 | 0.00% | 43,998 |
| 2022-03-15 | 2022-03-11 | 6.974 | 7,364 | -14,114 | 0.00% | 51,360 |
| 2022-03-09 | 2022-03-07 | 6.893 | 21,478 | -4,910 | 0.00% | 148,047 |
| 2022-03-08 | 2022-03-04 | 6.974 | 26,388 | -2,454 | 0.00% | 184,042 |
| 2022-03-07 | 2022-03-03 | 7.137 | 28,842 | +22,092 | 0.00% | 205,857 |
| 2022-02-16 | 2022-02-14 | 6.372 | 6,750 | -1,228 | 0.00% | 43,008 |
| 2022-02-11 | 2022-02-09 | 5.866 | 7,978 | +1,228 | 0.00% | 46,802 |
| 2022-01-03 | 2021-12-29 | 4.726 | 6,750 | -614 | 0.00% | 31,898 |
| 2021-11-19 | 2021-11-17 | 4.530 | 7,364 | -9,819 | 0.00% | 33,360 |
| 2021-11-18 | 2021-11-16 | 4.612 | 17,183 | -1,841 | 0.00% | 79,241 |
| 2021-11-12 | 2021-11-10 | 4.921 | 19,024 | +6,751 | 0.00% | 93,621 |
| 2021-11-04 | 2021-11-02 | 5.394 | 12,273 | +613 | 0.00% | 66,198 |
| 2021-11-02 | 2021-10-29 | 5.866 | 11,660 | +614 | 0.00% | 68,402 |
| 2021-10-18 | 2021-10-12 | 5.589 | 11,046 | -2,455 | 0.00% | 61,740 |
| 2021-10-11 | 2021-10-07 | 5.915 | 13,501 | -33,751 | 0.00% | 79,862 |
| 2021-10-08 | 2021-10-06 | 5.801 | 47,252 | +33,751 | 0.00% | 274,117 |
| 2021-10-05 | 2021-09-30 | 5.899 | 13,501 | +614 | 0.00% | 79,642 |
| 2021-09-29 | 2021-09-27 | 5.899 | 12,887 | -30,683 | 0.00% | 76,020 |
| 2021-09-23 | 2021-09-20 | 6.649 | 43,570 | -9,205 | 0.00% | 289,677 |
| 2021-09-21 | 2021-09-17 | 7.023 | 52,775 | +613 | 0.00% | 370,657 |
| 2021-09-20 | 2021-09-16 | 6.974 | 52,162 | -5,523 | 0.00% | 363,801 |
| 2021-09-17 | 2021-09-15 | 6.942 | 57,685 | -3,682 | 0.00% | 400,441 |
| 2021-09-16 | 2021-09-14 | 6.860 | 61,367 | +1,228 | 0.00% | 421,001 |
| 2021-09-15 | 2021-09-13 | 6.877 | 60,139 | +36,820 | 0.00% | 413,557 |
| 2021-09-14 | 2021-09-10 | 7.007 | 23,319 | +11,046 | 0.00% | 163,397 |
| 2021-09-13 | 2021-09-09 | 6.893 | 12,273 | +613 | 0.00% | 84,597 |
| 2021-09-10 | 2021-09-08 | 6.795 | 11,660 | +1,841 | 0.00% | 79,232 |
| 2021-09-09 | 2021-09-07 | 6.420 | 9,819 | -12,273 | 0.00% | 63,042 |
| 2021-09-08 | 2021-09-06 | 6.502 | 22,092 | +614 | 0.00% | 143,640 |
| 2021-09-07 | 2021-09-03 | 6.469 | 21,478 | +10,432 | 0.00% | 138,947 |
| 2021-09-06 | 2021-09-02 | 6.420 | 11,046 | -1,841 | 0.00% | 70,920 |
| 2021-09-02 | 2021-08-31 | 6.926 | 12,887 | -2,455 | 0.00% | 89,250 |
| 2021-09-01 | 2021-08-30 | 6.909 | 15,342 | +2,455 | 0.00% | 106,002 |
| 2021-08-30 | 2021-08-26 | 6.811 | 12,887 | -146,667 | 0.00% | 87,780 |
| 2021-08-27 | 2021-08-25 | 6.632 | 159,554 | +150,349 | 0.01% | 1,058,202 |
| 2021-08-26 | 2021-08-24 | 6.404 | 9,205 | -1,841 | 0.00% | 58,950 |
| 2021-08-25 | 2021-08-23 | 6.094 | 11,046 | +1,841 | 0.00% | 67,320 |
| 2021-08-20 | 2021-08-18 | 6.094 | 9,205 | -6,137 | 0.00% | 56,100 |
| 2021-08-19 | 2021-08-17 | 6.013 | 15,342 | -9,205 | 0.00% | 92,252 |
| 2021-08-17 | 2021-08-13 | 6.094 | 24,547 | +6,137 | 0.00% | 149,602 |
| 2021-08-16 | 2021-08-12 | 6.143 | 18,410 | +3,068 | 0.00% | 113,100 |
| 2021-08-12 | 2021-08-10 | 6.234 | 15,342 | -613 | 0.00% | 95,640 |
| 2021-08-11 | 2021-08-09 | 6.234 | 15,955 | +607 | 0.00% | 99,462 |
| 2021-08-10 | 2021-08-06 | 6.336 | 15,348 | +590 | 0.00% | 97,238 |
| 2021-08-06 | 2021-08-04 | 6.200 | 14,758 | +1,181 | 0.00% | 91,500 |
| 2021-08-05 | 2021-08-03 | 6.149 | 13,577 | +2,951 | 0.00% | 83,487 |
| 2021-08-04 | 2021-08-02 | 6.149 | 10,626 | +7,674 | 0.00% | 65,341 |
| 2021-08-03 | 2021-07-30 | 5.861 | 2,952 | -67,887 | 0.00% | 17,302 |
| 2021-08-02 | 2021-07-29 | 5.472 | 70,839 | +67,887 | 0.00% | 387,602 |
| 2021-07-29 | 2021-07-27 | 4.913 | 2,952 | +2,952 | 0.00% | 14,502 |
| 2021-07-21 | 2021-07-19 | 5.099 | 0 | -10,035 | ||
| 2021-07-20 | 2021-07-16 | 5.133 | 10,035 | +10,035 | 0.00% | 51,508 |
| 2021-07-14 | 2021-07-12 | 5.150 | 0 | -29,516 | ||
| 2021-07-09 | 2021-07-07 | 5.590 | 29,516 | +29,516 | 0.00% | 164,999 |
| 2021-07-02 | 2021-06-29 | 5.234 | 0 | -5,313 | ||
| 2021-06-24 | 2021-06-22 | 5.421 | 5,313 | -7,674 | 0.00% | 28,801 |
| 2021-06-22 | 2021-06-18 | 5.692 | 12,987 | +6,493 | 0.00% | 73,919 |
| 2021-06-21 | 2021-06-17 | 5.607 | 6,494 | +5,313 | 0.00% | 36,413 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,181 | +1,181 | 0.00% | 6,142 |
| 2021-06-09 | 2021-06-07 | 4.896 | 0 | -21,252 | ||
| 2021-06-01 | 2021-05-28 | 4.963 | 21,252 | -7,083 | 0.00% | 105,482 |
| 2021-05-06 | 2021-05-04 | 5.065 | 28,335 | +10,035 | 0.00% | 143,518 |
| 2021-05-05 | 2021-05-03 | 4.997 | 18,300 | +2,952 | 0.00% | 91,450 |
| 2021-05-04 | 2021-04-30 | 4.625 | 15,348 | +5,903 | 0.00% | 70,978 |
| 2021-04-30 | 2021-04-28 | 4.455 | 9,445 | -88,548 | 0.00% | 42,079 |
| 2021-04-28 | 2021-04-26 | 4.506 | 97,993 | +9,445 | 0.00% | 441,558 |
| 2021-04-21 | 2021-04-19 | 4.167 | 88,548 | -3,542 | 0.00% | 368,999 |
| 2021-04-20 | 2021-04-16 | 4.099 | 92,090 | +3,542 | 0.00% | 377,519 |
| 2021-04-16 | 2021-04-14 | 3.710 | 88,548 | -28,336 | 0.00% | 328,499 |
| 2021-04-15 | 2021-04-13 | 3.659 | 116,884 | +116,884 | 0.00% | 427,681 |
| 2021-03-19 | 2021-03-17 | 3.744 | 0 | -1,181 | ||
| 2021-03-15 | 2021-03-11 | 3.608 | 1,181 | -21,251 | 0.00% | 4,261 |
| 2021-03-11 | 2021-03-09 | 3.557 | 22,432 | +21,251 | 0.00% | 79,799 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,181 | +1,181 | 0.00% | 4,161 |
| 2020-11-25 | 2020-11-23 | 2.236 | 0 | -590 | ||
| 2020-11-13 | 2020-11-11 | 1.965 | 590 | +590 | 0.00% | 1,159 |
| 2020-08-20 | 2020-08-18 | 2.033 | 0 | -590 | ||
| 2020-08-07 | 2020-08-05 | 1.728 | 590 | +590 | 0.00% | 1,019 |
| 2020-07-31 | 2020-07-29 | 1.609 | 0 | -17,710 | ||
| 2020-07-27 | 2020-07-23 | 1.592 | 17,710 | +17,710 | 0.00% | 28,201 |
| 2020-03-10 | 2020-03-06 | 2.109 | 0 | -1,735 | ||
| 2020-03-09 | 2020-03-05 | 2.178 | 1,735 | +1,735 | 0.00% | 3,780 |
| 2019-11-28 | 2019-11-26 | 2.853 | 0 | -1,735 | ||
| 2019-11-13 | 2019-11-11 | 2.818 | 1,735 | +1,735 | 0.00% | 4,889 |
| 2019-10-10 | 2019-10-08 | 2.697 | 0 | -8,676 | ||
| 2019-10-02 | 2019-09-27 | 2.870 | 8,676 | +8,676 | 0.00% | 24,900 |
| 2019-08-28 | 2019-08-26 | 2.559 | 0 | -2,892 | ||
| 2019-08-23 | 2019-08-21 | 2.593 | 2,892 | +1,157 | 0.00% | 7,500 |
| 2019-08-21 | 2019-08-19 | 2.593 | 1,735 | +1,735 | 0.00% | 4,499 |
| 2019-08-15 | 2019-08-13 | 2.438 | 0 | -1,735 | ||
| 2019-08-14 | 2019-08-12 | 2.593 | 1,735 | +1,735 | 0.00% | 4,499 |
| 2019-07-25 | 2019-07-23 | 3.060 | 0 | -4,049 | ||
| 2019-07-23 | 2019-07-19 | 2.922 | 4,049 | +2,892 | 0.00% | 11,831 |
| 2019-07-22 | 2019-07-18 | 2.905 | 1,157 | +1,157 | 0.00% | 3,361 |
| 2019-07-18 | 2019-07-16 | 2.991 | 0 | -2,892 | ||
| 2019-07-15 | 2019-07-11 | 2.559 | 2,892 | +2,314 | 0.00% | 7,400 |
| 2019-07-12 | 2019-07-10 | 2.507 | 578 | -40,489 | 0.00% | 1,449 |
| 2019-07-11 | 2019-07-09 | 2.455 | 41,067 | +11,568 | 0.00% | 100,821 |
| 2019-07-10 | 2019-07-08 | 2.559 | 29,499 | -28,920 | 0.00% | 75,481 |
| 2019-07-09 | 2019-07-05 | 2.559 | 58,419 | +17,352 | 0.00% | 149,481 |
| 2019-07-08 | 2019-07-04 | 2.645 | 41,067 | -17,352 | 0.00% | 108,631 |
| 2019-06-27 | 2019-06-25 | 2.455 | 58,419 | -28,920 | 0.00% | 143,421 |
| 2019-06-26 | 2019-06-24 | 2.490 | 87,339 | -28,920 | 0.00% | 217,441 |
| 2019-06-18 | 2019-06-14 | 2.369 | 116,259 | +28,920 | 0.00% | 275,370 |
| 2019-06-17 | 2019-06-13 | 2.507 | 87,339 | -28,920 | 0.00% | 218,951 |
| 2019-06-12 | 2019-06-10 | 2.524 | 116,259 | -13,882 | 0.00% | 293,460 |
| 2019-05-22 | 2019-05-20 | 2.490 | 130,141 | +2,892 | 0.00% | 324,001 |
| 2019-04-23 | 2019-04-17 | 2.935 | 127,249 | +2,837 | 0.00% | 373,527 |
| 2019-04-12 | 2019-04-10 | 2.971 | 124,412 | +27,710 | 0.00% | 369,599 |
| 2019-04-10 | 2019-04-08 | 3.130 | 96,702 | -26,579 | 0.00% | 302,669 |
| 2019-03-12 | 2019-03-08 | 2.882 | 123,281 | +1,131 | 0.00% | 355,339 |
| 2019-03-06 | 2019-03-04 | 2.971 | 122,150 | +11,876 | 0.00% | 362,879 |
| 2019-03-05 | 2019-03-01 | 3.024 | 110,274 | +2,827 | 0.00% | 333,449 |
| 2019-03-04 | 2019-02-28 | 3.024 | 107,447 | +16,965 | 0.00% | 324,900 |
| 2019-02-28 | 2019-02-26 | 3.112 | 90,482 | +5,655 | 0.00% | 281,601 |
| 2019-02-27 | 2019-02-25 | 3.201 | 84,827 | -565 | 0.00% | 271,502 |
| 2019-02-19 | 2019-02-15 | 2.847 | 85,392 | +28,275 | 0.00% | 243,110 |
| 2019-02-15 | 2019-02-13 | 2.935 | 57,117 | +28,276 | 0.00% | 167,661 |
| 2019-02-14 | 2019-02-12 | 2.812 | 28,841 | -28,276 | 0.00% | 81,090 |
| 2019-02-12 | 2019-02-08 | 2.723 | 57,117 | +28,276 | 0.00% | 155,541 |
| 2019-02-11 | 2019-02-04 | 2.741 | 28,841 | -22,620 | 0.00% | 79,050 |
| 2019-02-08 | 2019-01-31 | 2.741 | 51,461 | -33,366 | 0.00% | 141,049 |
| 2019-02-01 | 2019-01-30 | 2.617 | 84,827 | +33,931 | 0.00% | 222,001 |
| 2019-01-31 | 2019-01-29 | 2.759 | 50,896 | -33,931 | 0.00% | 140,400 |
| 2019-01-30 | 2019-01-28 | 2.759 | 84,827 | +16,966 | 0.00% | 234,001 |
| 2019-01-28 | 2019-01-24 | 2.794 | 67,861 | +16,965 | 0.00% | 189,599 |
| 2019-01-21 | 2019-01-17 | 2.847 | 50,896 | -16,965 | 0.00% | 144,900 |
| 2019-01-16 | 2019-01-14 | 2.670 | 67,861 | +565 | 0.00% | 181,199 |
| 2019-01-02 | 2018-12-27 | 2.599 | 67,296 | +16,400 | 0.00% | 174,931 |
| 2018-12-28 | 2018-12-24 | 2.670 | 50,896 | +11,310 | 0.00% | 135,900 |
| 2018-12-20 | 2018-12-18 | 2.918 | 39,586 | +27,710 | 0.00% | 115,501 |
| 2018-12-19 | 2018-12-17 | 2.988 | 11,876 | +6,221 | 0.00% | 35,491 |
| 2018-12-17 | 2018-12-13 | 3.095 | 5,655 | +5,655 | 0.00% | 17,500 |
| 2018-12-11 | 2018-12-07 | 3.201 | 0 | -11,310 | ||
| 2018-12-04 | 2018-11-30 | 3.095 | 11,310 | -16,966 | 0.00% | 34,999 |
| 2018-12-03 | 2018-11-29 | 3.024 | 28,276 | +5,656 | 0.00% | 85,501 |
| 2018-11-29 | 2018-11-27 | 3.006 | 22,620 | +6,786 | 0.00% | 67,999 |
| 2018-11-26 | 2018-11-22 | 2.971 | 15,834 | +5,655 | 0.00% | 47,039 |
| 2018-11-16 | 2018-11-14 | 3.077 | 10,179 | +4,524 | 0.00% | 31,319 |
| 2018-11-14 | 2018-11-12 | 3.201 | 5,655 | +5,655 | 0.00% | 18,100 |
| 2018-10-24 | 2018-10-22 | 3.183 | 0 | -1,131 | ||
| 2018-10-15 | 2018-10-11 | 3.095 | 1,131 | +1,131 | 0.00% | 3,500 |
| 2018-10-12 | 2018-10-10 | 3.254 | 0 | -1,697 | ||
| 2018-10-09 | 2018-10-05 | 3.324 | 1,697 | -1,696 | 0.00% | 5,642 |
| 2018-10-03 | 2018-09-28 | 3.289 | 3,393 | +3,393 | 0.00% | 11,160 |
| 2018-09-11 | 2018-09-07 | 3.042 | 0 | -566 | ||
| 2018-09-07 | 2018-09-05 | 3.006 | 566 | -565 | 0.00% | 1,701 |
| 2018-09-05 | 2018-09-03 | 3.201 | 1,131 | +1,131 | 0.00% | 3,620 |
| 2018-09-04 | 2018-08-31 | 3.324 | 0 | -1,131 | ||
| 2018-08-20 | 2018-08-16 | 3.254 | 1,131 | +1,131 | 0.00% | 3,680 |
| 2018-06-28 | 2018-06-26 | 3.795 | 0 | -2,235 | ||
| 2018-06-25 | 2018-06-21 | 3.938 | 2,235 | +2,235 | 0.00% | 8,802 |
| 2018-06-21 | 2018-06-19 | 3.759 | 0 | -2,793 | ||
| 2018-06-01 | 2018-05-30 | 3.473 | 2,793 | +2,793 | 0.00% | 9,699 |
| 2018-02-26 | 2018-02-22 | 3.723 | 0 | -1,117 | ||
| 2018-02-23 | 2018-02-21 | 3.795 | 1,117 | +1,117 | 0.00% | 4,239 |
| 2017-03-01 | 2017-02-27 | 3.043 | 0 | -15,642 | ||
| 2017-02-27 | 2017-02-23 | 3.079 | 15,642 | +15,642 | 0.00% | 48,160 |
| 2016-09-26 | 2016-09-22 | 1.862 | 0 | -20,670 | ||
| 2016-09-21 | 2016-09-19 | 1.915 | 20,670 | +20,670 | 0.00% | 39,590 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy