History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 15,355,233 +0 0.29% 39,616,501
2025-10-13 2025-10-09 2.540 15,355,233 +0 0.29% 39,002,292
2025-10-10 2025-10-08 2.470 15,355,233 +0 0.29% 37,927,426
2025-10-09 2025-10-06 2.440 15,355,233 +300,000 0.29% 37,466,769
2025-10-03 2025-09-30 2.510 15,055,233 -5,000 0.29% 37,788,635
2025-10-02 2025-09-29 2.480 15,060,233 +237,000 0.29% 37,349,378
2025-09-29 2025-09-25 2.460 14,823,233 +1,000,000 0.28% 36,465,153
2025-09-25 2025-09-23 2.450 13,823,233 -100,000 0.26% 33,866,921
2025-09-24 2025-09-22 2.450 13,923,233 -40,000 0.27% 34,111,921
2025-09-19 2025-09-17 2.530 13,963,233 -67,000 0.27% 35,326,979
2025-09-17 2025-09-15 2.510 14,030,233 -10,000 0.27% 35,215,885
2025-09-16 2025-09-12 2.450 14,040,233 -1,110,000 0.27% 34,398,571
2025-09-12 2025-09-10 2.410 15,150,233 -615,000 0.29% 36,512,062
2025-09-11 2025-09-09 2.360 15,765,233 -320,000 0.30% 37,205,950
2025-09-10 2025-09-08 2.340 16,085,233 -65,000 0.31% 37,639,445
2025-09-09 2025-09-05 2.260 16,150,233 -800,000 0.31% 36,499,527
2025-09-08 2025-09-04 2.210 16,950,233 +10,000 0.32% 37,460,015
2025-09-03 2025-09-01 2.210 16,940,233 -14,000 0.32% 37,437,915
2025-09-01 2025-08-28 2.200 16,954,233 +628,000 0.32% 37,299,313
2025-08-29 2025-08-27 2.230 16,326,233 +22,000 0.31% 36,407,500
2025-08-26 2025-08-22 2.230 16,304,233 +17,000 0.31% 36,358,440
2025-08-25 2025-08-21 2.220 16,287,233 +111,000 0.31% 36,157,657
2025-08-21 2025-08-19 2.306 16,176,233 +164,168 0.31% 37,307,699
2025-08-20 2025-08-18 2.236 16,012,065 +198,584 0.31% 35,800,237
2025-08-19 2025-08-15 2.246 15,813,481 +307,805 0.30% 35,515,500
2025-08-18 2025-08-14 2.286 15,505,676 -9,929 0.30% 35,448,850
2025-08-15 2025-08-13 2.316 15,515,605 -9,929 0.30% 35,940,336
2025-08-12 2025-08-08 2.306 15,525,534 -49,646 0.30% 35,806,974
2025-08-11 2025-08-07 2.316 15,575,180 -203,549 0.30% 36,078,336
2025-08-08 2025-08-06 2.306 15,778,729 -236,315 0.30% 36,390,924
2025-08-07 2025-08-05 2.306 16,015,044 -208,513 0.31% 36,935,944
2025-08-06 2025-08-04 2.306 16,223,557 +397,168 0.31% 37,416,844
2025-08-05 2025-08-01 2.286 15,826,389 -9,929 0.31% 36,182,059
2025-08-01 2025-07-30 2.316 15,836,318 -4,965 0.31% 36,683,236
2025-07-31 2025-07-29 2.316 15,841,283 -59,575 0.31% 36,694,737
2025-07-30 2025-07-28 2.316 15,900,858 -74,469 0.31% 36,832,736
2025-07-29 2025-07-25 2.296 15,975,327 -54,611 0.31% 36,683,451
2025-07-28 2025-07-24 2.286 16,029,938 -645,398 0.31% 36,647,410
2025-07-25 2025-07-23 2.216 16,675,336 -69,504 0.32% 36,947,313
2025-07-24 2025-07-22 2.196 16,744,840 -39,717 0.32% 36,764,028
2025-07-23 2025-07-21 2.155 16,784,557 -54,611 0.32% 36,175,059
2025-07-22 2025-07-18 2.085 16,839,168 +49,646 0.33% 35,105,613
2025-07-21 2025-07-17 2.065 16,789,522 +49,646 0.32% 34,663,928
2025-07-18 2025-07-16 2.085 16,739,876 -496,460 0.33% 34,898,613
2025-07-17 2025-07-15 2.105 17,236,336 +49,646 0.34% 36,280,797
2025-07-16 2025-07-14 2.095 17,186,690 -992,920 0.34% 36,003,205
2025-07-15 2025-07-11 2.175 18,179,610 -167,804 0.35% 39,547,943
2025-07-14 2025-07-10 1.954 18,347,414 +84,399 0.36% 35,847,773
2025-07-11 2025-07-09 2.014 18,263,015 +12,908 0.36% 36,786,465
2025-07-10 2025-07-08 2.014 18,250,107 +1,099,162 0.36% 36,760,465
2025-07-09 2025-07-07 2.065 17,150,945 +546,107 0.33% 35,410,128
2025-07-08 2025-07-04 2.135 16,604,838 -992,921 0.32% 35,453,253
2025-07-03 2025-06-30 2.034 17,597,759 +29,788 0.35% 35,800,931
2025-07-02 2025-06-27 2.055 17,567,971 +9,929 0.35% 36,094,195
2025-06-30 2025-06-26 2.085 17,558,042 -29,788 0.35% 36,604,292
2025-06-26 2025-06-24 2.034 17,587,830 +7,500,521 0.35% 35,780,732
2025-06-25 2025-06-23 2.437 10,087,309 -306,813 0.20% 24,585,343
2025-06-23 2025-06-19 2.065 10,394,122 -21,844 0.20% 21,459,878
2025-06-18 2025-06-16 2.065 10,415,966 +9,929 0.21% 21,504,978
2025-06-17 2025-06-13 2.044 10,406,037 +29,788 0.21% 21,274,874
2025-06-16 2025-06-12 2.075 10,376,249 -8,286,913 0.20% 21,527,480
2025-06-13 2025-06-11 2.024 18,663,162 +1,678,883 0.37% 37,780,428
2025-06-12 2025-06-10 2.034 16,984,279 -109,221 0.34% 34,552,866
2025-06-11 2025-06-09 2.024 17,093,500 -2,202,298 0.34% 34,602,911
2025-06-10 2025-06-06 1.964 19,295,798 -95,320 0.38% 37,895,090
2025-06-09 2025-06-05 1.914 19,391,118 +413,055 0.38% 37,105,820
2025-06-05 2025-06-03 1.974 18,978,063 +19,858 0.38% 37,462,223
2025-06-04 2025-06-02 1.964 18,958,205 +29,788 0.38% 37,232,090
2025-06-03 2025-05-30 1.954 18,928,417 -16,880 0.37% 36,982,955
2025-05-29 2025-05-27 1.924 18,945,297 -109,221 0.37% 36,443,525
2025-05-27 2025-05-23 1.893 19,054,518 +9,929 0.38% 36,077,913
2025-05-26 2025-05-22 1.893 19,044,589 +198,584 0.38% 36,059,113
2025-05-22 2025-05-20 1.903 18,846,005 +4,965 0.37% 35,872,917
2025-05-21 2025-05-19 1.893 18,841,040 +794,336 0.37% 35,673,712
2025-05-20 2025-05-16 1.944 18,046,704 +81,420 0.36% 35,078,482
2025-05-19 2025-05-15 1.903 17,965,284 +9,929 0.36% 34,196,486
2025-05-16 2025-05-14 1.954 17,955,355 -69,505 0.36% 35,081,755
2025-05-15 2025-05-13 1.813 18,024,860 -99,292 0.36% 32,676,083
2025-05-12 2025-05-08 1.752 18,124,152 -29,787 0.36% 31,760,880
2025-05-09 2025-05-07 1.793 18,153,939 -4,965 0.36% 32,544,414
2025-05-02 2025-04-29 1.805 18,158,904 +532,244 0.36% 32,782,651
2025-04-30 2025-04-28 1.826 17,626,660 +96,382 0.36% 32,187,547
2025-04-24 2025-04-22 1.785 17,530,278 -2,236,057 0.35% 31,284,011
2025-04-23 2025-04-17 1.743 19,766,335 +240,954 0.40% 34,454,077
2025-04-22 2025-04-16 1.743 19,525,381 +812,499 0.39% 34,034,078
2025-04-15 2025-04-11 1.691 18,712,882 -4,819 0.38% 31,647,067
2025-04-14 2025-04-10 1.639 18,717,701 -24,096 0.38% 30,684,198
2025-04-11 2025-04-09 1.598 18,741,797 +2,892 0.38% 29,945,884
2025-04-10 2025-04-08 1.567 18,738,905 +100,237 0.38% 29,357,992
2025-04-09 2025-04-07 1.702 18,638,668 +1,927 0.38% 31,714,941
2025-04-03 2025-04-01 1.826 18,636,741 +636,120 0.38% 34,032,027
2025-04-02 2025-03-31 1.795 18,000,621 +4,819 0.36% 32,310,135
2025-04-01 2025-03-28 1.795 17,995,802 +2,473,156 0.36% 32,301,485
2025-03-27 2025-03-25 1.795 15,522,646 +38,552 0.31% 27,862,305
2025-03-26 2025-03-24 1.816 15,484,094 -11,565 0.31% 28,114,414
2025-03-25 2025-03-21 1.774 15,495,659 -19,277 0.31% 27,492,317
2025-03-21 2025-03-19 1.785 15,514,936 -24,095 0.31% 27,687,492
2025-03-20 2025-03-18 1.774 15,539,031 +6,746 0.31% 27,569,268
2025-03-13 2025-03-11 1.764 15,532,285 +289,146 0.31% 27,396,145
2025-03-11 2025-03-07 1.743 15,243,139 -191,800 0.31% 26,569,836
2025-03-10 2025-03-06 1.743 15,434,939 +53,010 0.31% 26,904,157
2025-03-07 2025-03-05 1.743 15,381,929 -4,449,945 0.31% 26,811,757
2025-03-06 2025-03-04 1.712 19,831,874 -284,327 0.40% 33,951,025
2025-03-03 2025-02-27 1.712 20,116,201 -771,054 0.40% 34,437,776
2025-02-25 2025-02-21 1.650 20,887,255 +104,093 0.42% 34,457,493
2025-02-24 2025-02-20 1.702 20,783,162 -85,780 0.42% 35,363,941
2025-02-21 2025-02-19 1.608 20,868,942 +192,763 0.42% 33,561,187
2025-02-20 2025-02-18 1.598 20,676,179 +1,749,329 0.42% 33,036,664
2025-02-19 2025-02-17 1.639 18,926,850 +908,880 0.38% 31,027,059
2025-02-17 2025-02-13 1.608 18,017,970 -2,761,337 0.36% 28,976,288
2025-02-12 2025-02-10 1.743 20,779,307 +592,748 0.42% 36,219,757
2025-02-10 2025-02-06 1.764 20,186,559 +4,819 0.41% 35,605,444
2025-02-06 2025-02-04 1.691 20,181,740 -72,287 0.41% 34,131,187
2025-01-27 2025-01-23 1.629 20,254,027 +28,915 0.41% 32,992,576
2025-01-24 2025-01-22 1.619 20,225,112 +9,638 0.41% 32,735,631
2025-01-22 2025-01-20 1.660 20,215,474 +39,517 0.41% 33,559,007
2025-01-21 2025-01-17 1.712 20,175,957 -3,373,362 0.41% 34,540,075
2025-01-17 2025-01-15 1.722 23,549,319 +48,191 0.47% 40,559,410
2025-01-16 2025-01-14 1.712 23,501,128 -963,817 0.47% 40,232,576
2025-01-15 2025-01-13 1.670 24,464,945 +77,105 0.49% 40,867,240
2025-01-13 2025-01-09 1.702 24,387,840 -67,467 0.49% 41,497,542
2025-01-10 2025-01-08 1.702 24,455,307 -6,747 0.49% 41,612,341
2025-01-09 2025-01-07 1.681 24,462,054 +19,277 0.49% 41,116,214
2025-01-08 2025-01-06 1.691 24,442,777 +6,746 0.49% 41,337,417
2025-01-07 2025-01-03 1.650 24,436,031 +48,191 0.49% 40,311,873
2025-01-06 2025-01-02 1.681 24,387,840 +915,627 0.49% 40,991,474
2024-12-30 2024-12-24 1.785 23,472,213 +14,457 0.47% 41,887,811
2024-12-27 2024-12-20 1.619 23,457,756 +9,638 0.47% 37,967,871
2024-12-23 2024-12-19 1.681 23,448,118 +14,457 0.47% 39,411,974
2024-12-20 2024-12-18 1.722 23,433,661 +9,639 0.47% 40,360,210
2024-12-19 2024-12-17 1.733 23,424,022 +21,204 0.47% 40,586,642
2024-12-18 2024-12-16 1.816 23,402,818 +597,566 0.47% 42,492,413
2024-12-17 2024-12-13 1.868 22,805,252 +862,617 0.46% 42,590,483
2024-12-13 2024-12-11 1.899 21,942,635 +31,806 0.44% 41,662,474
2024-12-05 2024-12-03 1.992 21,910,829 -4,819 0.44% 43,648,088
2024-12-03 2024-11-29 1.919 21,915,648 +4,819 0.44% 42,066,001
2024-12-02 2024-11-28 1.951 21,910,829 +35,661 0.44% 42,738,753
2024-11-27 2024-11-25 2.065 21,875,168 +24,096 0.44% 45,165,795
2024-11-26 2024-11-22 2.075 21,851,072 +19,276 0.44% 45,342,758
2024-11-19 2024-11-15 2.085 21,831,796 +24,096 0.44% 45,529,272
2024-11-18 2024-11-14 2.085 21,807,700 +19,276 0.44% 45,479,021
2024-11-14 2024-11-12 2.137 21,788,424 +28,914 0.44% 46,569,141
2024-11-13 2024-11-11 2.189 21,759,510 +28,915 0.44% 47,636,161
2024-11-08 2024-11-06 2.220 21,730,595 +4,819 0.44% 48,249,251
2024-11-05 2024-11-01 2.262 21,725,776 +38,553 0.44% 49,140,206
2024-11-01 2024-10-30 2.262 21,687,223 +4,819 0.43% 49,053,006
2024-10-31 2024-10-29 2.303 21,682,404 +2,891 0.43% 49,941,961
2024-10-25 2024-10-23 2.345 21,679,513 +101,201 0.43% 50,835,037
2024-10-24 2024-10-22 2.407 21,578,312 -9,638 0.43% 51,941,040
2024-10-23 2024-10-21 2.428 21,587,950 -915,627 0.43% 52,412,207
2024-10-22 2024-10-18 2.345 22,503,577 -9,638 0.45% 52,767,337
2024-10-18 2024-10-16 2.262 22,513,215 +19,277 0.45% 50,921,267
2024-10-17 2024-10-15 2.241 22,493,938 +539,737 0.45% 50,410,898
2024-10-15 2024-10-10 2.355 21,954,201 +61,685 0.44% 51,706,921
2024-10-14 2024-10-09 2.334 21,892,516 +4,819 0.43% 51,107,352
2024-10-10 2024-10-08 2.449 21,887,697 +395,165 0.43% 53,594,134
2024-10-09 2024-10-07 2.708 21,492,532 -32,770 0.42% 58,201,379
2024-10-08 2024-10-04 2.635 21,525,302 -25,059 0.43% 56,726,783
2024-10-07 2024-10-03 2.604 21,550,361 +9,638 0.43% 56,122,041
2024-10-03 2024-09-30 2.563 21,540,723 -711,297 0.43% 55,202,966
2024-10-02 2024-09-27 2.417 22,252,020 -1,451,509 0.44% 53,793,592
2024-09-30 2024-09-26 2.334 23,703,529 -114,695 0.47% 55,335,102
2024-09-27 2024-09-25 2.262 23,818,224 +4,819 0.47% 53,872,987
2024-09-26 2024-09-24 2.241 23,813,405 -14,457 0.47% 53,367,939
2024-09-25 2024-09-23 2.168 23,827,862 +9,638 0.47% 51,669,772
2024-09-23 2024-09-19 2.127 23,818,224 +19,277 0.47% 50,660,377
2024-09-12 2024-09-10 2.075 23,798,947 +18,312 0.47% 49,384,757
2024-09-09 2024-09-04 2.158 23,780,635 +214,931 0.47% 51,320,629
2024-09-03 2024-08-30 2.231 23,565,704 +106,984 0.47% 52,568,316
2024-09-02 2024-08-29 2.210 23,458,720 +14,457 0.46% 51,842,878
2024-08-29 2024-08-27 2.283 23,444,263 -4,819 0.46% 53,513,635
2024-08-28 2024-08-26 2.220 23,449,082 -197,582 0.46% 52,064,872
2024-08-26 2024-08-22 2.210 23,646,664 +45,299 0.47% 52,258,227
2024-08-21 2024-08-19 2.326 23,601,365 +441,852 0.47% 54,900,043
2024-08-19 2024-08-15 2.390 23,159,513 -18,915 0.47% 55,341,477
2024-08-15 2024-08-13 2.358 23,178,428 -9,458 0.47% 54,651,455
2024-08-14 2024-08-12 2.337 23,187,886 -4,729 0.47% 54,183,408
2024-08-09 2024-08-07 2.326 23,192,615 +9,458 0.47% 53,949,234
2024-08-08 2024-08-06 2.326 23,183,157 +9,458 0.47% 53,927,234
2024-08-07 2024-08-05 2.347 23,173,699 +4,728 0.47% 54,395,281
2024-08-05 2024-08-01 2.506 23,168,971 -4,728 0.47% 58,058,789
2024-08-02 2024-07-31 2.485 23,173,699 -946 0.47% 57,580,590
2024-08-01 2024-07-30 2.379 23,174,645 +4,729 0.47% 55,132,602
2024-07-31 2024-07-29 2.400 23,169,916 +94,577 0.47% 55,611,320
2024-07-29 2024-07-25 2.400 23,075,339 +165,510 0.46% 55,384,320
2024-07-26 2024-07-24 2.432 22,909,829 +94,578 0.46% 55,713,773
2024-07-25 2024-07-23 2.453 22,815,251 -9,458 0.46% 55,966,239
2024-07-23 2024-07-19 2.411 22,824,709 +383,038 0.46% 55,024,104
2024-07-22 2024-07-18 2.485 22,441,671 +4,729 0.45% 55,761,691
2024-07-19 2024-07-17 2.474 22,436,942 +9,458 0.45% 55,512,707
2024-07-18 2024-07-16 2.506 22,427,484 +193,883 0.45% 56,200,708
2024-07-17 2024-07-15 2.559 22,233,601 +488,020 0.45% 56,890,278
2024-07-16 2024-07-12 2.590 21,745,581 -52,018 0.44% 56,331,327
2024-07-15 2024-07-11 2.601 21,797,599 -18,915 0.44% 56,696,552
2024-07-10 2024-07-08 2.516 21,816,514 +59,583 0.44% 54,900,361
2024-07-09 2024-07-05 2.664 21,756,931 -48,234 0.44% 57,971,036
2024-07-08 2024-07-04 2.707 21,805,165 +9,458 0.44% 59,021,770
2024-07-05 2024-07-03 2.696 21,795,707 -123,897 0.44% 58,765,715
2024-07-02 2024-06-27 2.538 21,919,604 +47,289 0.44% 55,623,310
2024-06-28 2024-06-26 2.580 21,872,315 +510,718 0.44% 56,428,364
2024-06-27 2024-06-25 2.664 21,361,597 +37,830 0.43% 56,917,674
2024-06-26 2024-06-24 2.760 21,323,767 +31,211 0.43% 58,846,051
2024-06-25 2024-06-21 2.749 21,292,556 +104,035 0.43% 58,534,785
2024-06-24 2024-06-20 2.844 21,188,521 -9,458 0.43% 60,265,090
2024-06-21 2024-06-19 2.654 21,197,979 +37,831 0.43% 56,257,582
2024-06-20 2024-06-18 2.654 21,160,148 -2,837 0.42% 56,157,182
2024-06-19 2024-06-17 2.590 21,162,985 +505,989 0.42% 54,822,128
2024-06-17 2024-06-13 2.686 20,656,996 +18,915 0.41% 55,477,102
2024-06-14 2024-06-12 2.622 20,638,081 +638,397 0.42% 54,117,021
2024-06-13 2024-06-11 2.770 19,999,684 +446,405 0.40% 55,403,514
2024-06-11 2024-06-06 2.834 19,553,279 +24,590 0.39% 55,407,337
2024-06-07 2024-06-05 2.738 19,528,689 +770,806 0.39% 53,479,303
2024-06-06 2024-06-04 2.865 18,757,883 +425,598 0.38% 53,748,457
2024-06-03 2024-05-30 2.950 18,332,285 +94,577 0.37% 54,079,627
2024-05-31 2024-05-29 3.024 18,237,708 +47,289 0.37% 55,150,465
2024-05-29 2024-05-27 2.950 18,190,419 -2,837 0.37% 53,661,127
2024-05-28 2024-05-24 2.897 18,193,256 +23,644 0.37% 52,707,677
2024-05-27 2024-05-23 2.918 18,169,612 +307,376 0.36% 53,023,406
2024-05-23 2024-05-21 2.992 17,862,236 +472,887 0.36% 53,448,453
2024-05-21 2024-05-17 2.971 17,389,349 +203,341 0.35% 51,665,725
2024-05-20 2024-05-16 2.950 17,186,008 +865,383 0.35% 50,698,148
2024-05-16 2024-05-13 3.119 16,320,625 -189,155 0.33% 50,906,318
2024-05-14 2024-05-10 3.130 16,509,780 +936,316 0.33% 51,670,883
2024-05-13 2024-05-09 3.140 15,573,464 -435,056 0.31% 48,905,146
2024-05-10 2024-05-08 2.982 16,008,520 -9,457 0.32% 47,732,390
2024-05-09 2024-05-07 2.929 16,017,977 -47,289 0.32% 46,913,768
2024-05-08 2024-05-06 2.929 16,065,266 -37,831 0.32% 47,052,269
2024-05-07 2024-05-03 2.887 16,103,097 +19,861 0.32% 46,482,014
2024-05-06 2024-05-02 2.865 16,083,236 -14,186 0.32% 46,084,577
2024-05-03 2024-04-30 2.876 16,097,422 -34,994 0.32% 46,295,430
2024-05-02 2024-04-29 2.855 16,132,416 -333,858 0.32% 46,054,923
2024-04-30 2024-04-26 2.855 16,466,274 -85,120 0.33% 47,008,023
2024-04-29 2024-04-25 2.823 16,551,394 -174,968 0.33% 46,726,013
2024-04-26 2024-04-24 2.916 16,726,362 +766,077 0.34% 48,780,331
2024-04-25 2024-04-23 2.927 15,960,285 +318,423 0.32% 46,718,557
2024-04-24 2024-04-22 2.938 15,641,862 -733,239 0.32% 45,955,431
2024-04-23 2024-04-19 2.819 16,375,101 -1,490,550 0.34% 46,164,058
2024-04-22 2024-04-18 2.614 17,865,651 -9,258 0.37% 46,699,658
2024-04-19 2024-04-17 2.538 17,874,909 -9,258 0.37% 45,372,341
2024-04-15 2024-04-11 2.495 17,884,167 +205,529 0.37% 44,623,146
2024-04-11 2024-04-09 2.474 17,678,638 -27,774 0.36% 43,728,419
2024-04-03 2024-03-28 2.441 17,706,412 +305,516 0.36% 43,223,357
2024-03-28 2024-03-26 2.463 17,400,896 +69,436 0.36% 42,853,465
2024-03-27 2024-03-25 2.571 17,331,460 +9,258 0.36% 44,554,502
2024-03-26 2024-03-22 2.592 17,322,202 +3,851,358 0.36% 44,904,910
2024-03-25 2024-03-21 2.733 13,470,844 -666,582 0.28% 36,812,458
2024-03-22 2024-03-20 2.700 14,137,426 +185,162 0.29% 38,175,949
2024-03-21 2024-03-19 2.690 13,952,264 -1,416,485 0.29% 37,525,243
2024-03-20 2024-03-18 2.657 15,368,749 -5,503,923 0.32% 40,836,932
2024-03-19 2024-03-15 2.538 20,872,672 +4,419,803 0.43% 52,981,640
2024-03-18 2024-03-14 2.528 16,452,869 +3,059,792 0.34% 41,585,027
2024-03-15 2024-03-13 2.679 13,393,077 -652,694 0.27% 35,876,621
2024-03-12 2024-03-08 2.603 14,045,771 +18,517 0.29% 36,563,024
2024-03-11 2024-03-07 2.625 14,027,254 -742,498 0.29% 36,817,850
2024-03-08 2024-03-06 2.657 14,769,752 -18,516 0.30% 39,245,313
2024-03-07 2024-03-05 2.625 14,788,268 -140,723 0.30% 38,815,311
2024-03-06 2024-03-04 2.603 14,928,991 -476,790 0.31% 38,862,164
2024-03-05 2024-03-01 2.571 15,405,781 -3,217,180 0.32% 39,604,101
2024-03-04 2024-02-29 2.474 18,622,961 -32,403 0.38% 46,064,218
2024-03-01 2024-02-28 2.311 18,655,364 +1,192,439 0.38% 43,121,810
2024-02-29 2024-02-27 2.376 17,462,925 +9,258 0.36% 41,497,235
2024-02-28 2024-02-26 2.463 17,453,667 -13,887 0.36% 42,983,425
2024-02-26 2024-02-22 2.484 17,467,554 -37,032 0.36% 43,394,972
2024-02-20 2024-02-16 2.333 17,504,586 +18,516 0.36% 40,839,939
2024-02-19 2024-02-15 2.279 17,486,070 +46,290 0.36% 39,852,370
2024-02-16 2024-02-14 2.301 17,439,780 +916,550 0.36% 40,123,618
2024-02-15 2024-02-09 2.257 16,523,230 +3,743,038 0.34% 37,301,021
2024-02-08 2024-02-06 2.398 12,780,192 +9,258 0.26% 30,645,721
2024-02-07 2024-02-05 2.333 12,770,934 +374,952 0.26% 29,795,858
2024-02-06 2024-02-02 2.376 12,395,982 +282,371 0.25% 29,456,633
2024-02-02 2024-01-31 2.344 12,113,611 +550,855 0.25% 28,393,102
2024-02-01 2024-01-30 2.474 11,562,756 +9,258 0.24% 28,600,678
2024-01-30 2024-01-26 2.538 11,553,498 -629,549 0.24% 29,326,541
2024-01-29 2024-01-25 2.636 12,183,047 -18,516 0.25% 32,108,886
2024-01-26 2024-01-24 2.506 12,201,563 -3,703 0.25% 30,576,160
2024-01-25 2024-01-23 2.430 12,205,266 +9,258 0.25% 29,662,603
2024-01-24 2024-01-22 2.452 12,196,008 +24,071 0.25% 29,903,570
2024-01-23 2024-01-19 2.538 12,171,937 -29,626 0.25% 30,896,341
2024-01-19 2024-01-17 2.441 12,201,563 +9,258 0.25% 29,785,397
2024-01-18 2024-01-16 2.495 12,192,305 +31,478 0.25% 30,421,266
2024-01-17 2024-01-15 2.582 12,160,827 +925 0.25% 31,393,555
2024-01-16 2024-01-12 2.614 12,159,902 +4,629 0.25% 31,785,198
2024-01-15 2024-01-11 2.614 12,155,273 -7,406 0.25% 31,773,098
2024-01-12 2024-01-10 2.603 12,162,679 -18,516 0.25% 31,661,083
2024-01-11 2024-01-09 2.614 12,181,195 +25,922 0.25% 31,840,857
2024-01-10 2024-01-08 2.733 12,155,273 -7,406 0.25% 33,217,330
2024-01-09 2024-01-05 2.798 12,162,679 +111,097 0.25% 34,025,812
2024-01-08 2024-01-04 2.830 12,051,582 +552,707 0.25% 34,105,533
2024-01-05 2024-01-03 2.787 11,498,875 +3,703 0.24% 32,044,577
2024-01-04 2024-01-02 2.852 11,495,172 -1,852 0.24% 32,779,240
2024-01-03 2023-12-29 2.776 11,497,024 +185,162 0.24% 31,915,235
2024-01-02 2023-12-28 2.787 11,311,862 -1,852 0.23% 31,523,417
2023-12-27 2023-12-21 2.776 11,313,714 +3,703 0.23% 31,406,374
2023-12-22 2023-12-20 2.754 11,310,011 -1,851 0.23% 31,151,768
2023-12-21 2023-12-19 2.841 11,311,862 -242,562 0.23% 32,134,336
2023-12-20 2023-12-18 2.819 11,554,424 -98,135 0.24% 32,573,790
2023-12-19 2023-12-15 2.668 11,652,559 +171,274 0.24% 31,088,355
2023-12-18 2023-12-14 2.571 11,481,285 +112,949 0.24% 29,515,282
2023-12-15 2023-12-13 2.484 11,368,336 +6,480 0.23% 28,242,571
2023-12-08 2023-12-06 2.646 11,361,856 -7,406 0.23% 30,067,329
2023-12-07 2023-12-05 2.722 11,369,262 -13,887 0.23% 30,946,554
2023-12-06 2023-12-04 2.798 11,383,149 -36,107 0.23% 31,845,031
2023-12-05 2023-12-01 2.614 11,419,256 -13,887 0.23% 29,849,198
2023-12-04 2023-11-30 2.560 11,433,143 -18,516 0.23% 29,268,028
2023-11-30 2023-11-28 2.560 11,451,659 -9,258 0.23% 29,315,428
2023-11-29 2023-11-27 2.571 11,460,917 -42,587 0.24% 29,462,922
2023-11-28 2023-11-24 2.495 11,503,504 -13,887 0.24% 28,702,625
2023-11-27 2023-11-23 2.495 11,517,391 -18,517 0.24% 28,737,274
2023-11-23 2023-11-21 2.420 11,535,908 +9,259 0.24% 27,911,250
2023-11-22 2023-11-20 2.441 11,526,649 -9,259 0.24% 28,137,855
2023-11-20 2023-11-16 2.441 11,535,908 -46,290 0.24% 28,160,458
2023-11-17 2023-11-15 2.420 11,582,198 -46,290 0.24% 28,023,249
2023-11-16 2023-11-14 2.344 11,628,488 +35,180 0.24% 27,256,022
2023-11-15 2023-11-13 2.333 11,593,308 -4,629 0.24% 27,048,340
2023-11-14 2023-11-10 2.301 11,597,937 +46,291 0.24% 26,683,318
2023-11-13 2023-11-09 2.311 11,551,646 +4,629 0.24% 26,701,590
2023-11-10 2023-11-08 2.290 11,547,017 -18,516 0.24% 26,441,443
2023-11-08 2023-11-06 2.484 11,565,533 +10,184 0.24% 28,732,471
2023-11-07 2023-11-03 2.517 11,555,349 -19,442 0.24% 29,081,612
2023-11-01 2023-10-30 2.495 11,574,791 +925 0.24% 28,880,494
2023-10-31 2023-10-27 2.463 11,573,866 -9,258 0.24% 28,503,145
2023-10-27 2023-10-25 2.387 11,583,124 -92,580 0.24% 27,650,148
2023-10-25 2023-10-20 2.344 11,675,704 +9,258 0.24% 27,366,691
2023-10-16 2023-10-12 2.420 11,666,446 -92,581 0.24% 28,227,088
2023-10-13 2023-10-11 2.409 11,759,027 +92,581 0.24% 28,324,075
2023-10-09 2023-10-05 2.376 11,666,446 -1,852 0.24% 27,723,033
2023-10-06 2023-10-04 2.387 11,668,298 -18,516 0.24% 27,853,468
2023-10-05 2023-10-03 2.409 11,686,814 -58,326 0.24% 28,150,135
2023-10-04 2023-09-29 2.441 11,745,140 +1,852 0.24% 28,671,217
2023-10-03 2023-09-28 2.452 11,743,288 +1,851 0.24% 28,793,540
2023-09-28 2023-09-26 2.506 11,741,437 -1,851 0.24% 29,423,120
2023-09-22 2023-09-20 2.614 11,743,288 +37,032 0.24% 30,696,196
2023-09-19 2023-09-15 2.646 11,706,256 -4,629 0.24% 30,978,728
2023-09-18 2023-09-14 2.538 11,710,885 -926 0.24% 29,726,040
2023-09-15 2023-09-13 2.474 11,711,811 -9,258 0.24% 28,969,368
2023-09-14 2023-09-12 2.441 11,721,069 -4,629 0.24% 28,612,457
2023-09-07 2023-09-05 2.441 11,725,698 -18,516 0.24% 28,623,757
2023-09-06 2023-09-04 2.441 11,744,214 -9,258 0.24% 28,668,956
2023-09-04 2023-08-30 2.333 11,753,472 -2,778 0.24% 27,422,018
2023-08-28 2023-08-24 2.236 11,756,250 +18,517 0.24% 26,285,645
2023-08-21 2023-08-17 2.376 11,737,733 -9,259 0.24% 27,892,433
2023-08-18 2023-08-16 2.311 11,746,992 -92,580 0.24% 27,153,132
2023-08-16 2023-08-14 2.257 11,839,572 -926 0.24% 26,727,711
2023-08-15 2023-08-11 2.236 11,840,498 +18,516 0.24% 26,474,014
2023-08-11 2023-08-09 2.494 11,821,982 -4,170,390 0.24% 29,486,650
2023-08-10 2023-08-08 2.528 15,992,372 -38,617 0.34% 40,422,750
2023-08-09 2023-08-07 2.561 16,030,989 -8,981 0.34% 41,055,871
2023-08-08 2023-08-04 2.494 16,039,970 -17,961 0.34% 40,007,249
2023-08-03 2023-08-01 2.528 16,057,931 +85,317 0.34% 40,588,459
2023-08-02 2023-07-31 2.817 15,972,614 +44,903 0.34% 44,997,008
2023-08-01 2023-07-28 2.906 15,927,711 +40,414 0.34% 46,289,341
2023-07-27 2023-07-25 2.684 15,887,297 -898 0.34% 42,633,813
2023-07-20 2023-07-18 2.617 15,888,195 +13,471 0.34% 41,574,740
2023-07-19 2023-07-14 2.706 15,874,724 -179,615 0.34% 42,953,601
2023-07-18 2023-07-13 2.672 16,054,339 -287,384 0.34% 42,903,309
2023-07-14 2023-07-12 2.628 16,341,723 +4,490 0.35% 42,943,453
2023-07-10 2023-07-06 2.606 16,337,233 -4,490 0.35% 42,567,827
2023-07-06 2023-07-04 2.739 16,341,723 +14,369 0.35% 44,763,091
2023-06-29 2023-06-27 2.728 16,327,354 -73,642 0.35% 44,541,928
2023-06-28 2023-06-26 2.650 16,400,996 -16,166 0.35% 43,464,461
2023-06-27 2023-06-23 2.628 16,417,162 +4,491 0.35% 43,141,695
2023-06-26 2023-06-21 2.706 16,412,671 +4,490 0.35% 44,409,170
2023-06-23 2023-06-20 2.795 16,408,181 +89,808 0.35% 45,858,651
2023-06-20 2023-06-16 2.817 16,318,373 -898 0.35% 45,971,058
2023-06-15 2023-06-13 2.639 16,319,271 -9,879 0.35% 43,066,167
2023-06-14 2023-06-12 2.695 16,329,150 -8,981 0.35% 44,001,356
2023-06-13 2023-06-09 2.617 16,338,131 +99,686 0.35% 42,752,090
2023-06-12 2023-06-08 2.672 16,238,445 -19,757 0.34% 43,395,310
2023-06-09 2023-06-07 2.684 16,258,202 -10,777 0.34% 43,629,142
2023-06-08 2023-06-06 2.561 16,268,979 +42,209 0.34% 41,665,371
2023-06-05 2023-06-01 2.439 16,226,770 +4,491 0.34% 39,569,751
2023-06-02 2023-05-31 2.550 16,222,279 +17,961 0.34% 41,365,137
2023-06-01 2023-05-30 2.539 16,204,318 +898 0.34% 41,138,905
2023-05-31 2023-05-29 2.672 16,203,420 +8,981 0.34% 43,301,710
2023-05-30 2023-05-25 2.773 16,194,439 +8,981 0.34% 44,900,624
2023-05-29 2023-05-24 2.750 16,185,458 -8,981 0.34% 44,515,276
2023-05-19 2023-05-17 2.717 16,194,439 +36,821 0.34% 43,999,005
2023-05-18 2023-05-16 2.862 16,157,618 +17,962 0.34% 46,237,844
2023-05-17 2023-05-15 2.884 16,139,656 +35,923 0.34% 46,545,871
2023-05-15 2023-05-11 3.051 16,103,733 -8,981 0.34% 49,131,977
2023-05-09 2023-05-05 2.917 16,112,714 +89,807 0.34% 47,006,413
2023-05-08 2023-05-04 3.018 16,022,907 +3,593 0.34% 48,350,138
2023-05-05 2023-05-03 2.951 16,019,314 +17,961 0.34% 47,269,054
2023-05-04 2023-05-02 3.051 16,001,353 -8,980 0.34% 48,819,619
2023-05-02 2023-04-27 3.018 16,010,333 -31,433 0.34% 48,312,196
2023-04-28 2023-04-26 3.006 16,041,766 +107,769 0.34% 48,228,423
2023-04-27 2023-04-25 3.040 15,933,997 +40,413 0.34% 48,436,694
2023-04-26 2023-04-24 3.900 15,893,584 +28,739 0.34% 61,991,050
2023-04-25 2023-04-21 3.876 15,864,845 +1,305,779 0.34% 61,494,616
2023-04-24 2023-04-20 3.900 14,559,066 -57,789 0.34% 56,785,920
2023-04-21 2023-04-19 3.925 14,616,855 -156,857 0.34% 57,365,427
2023-04-20 2023-04-18 3.888 14,773,712 +1,750,188 0.34% 57,444,168
2023-04-19 2023-04-17 4.106 13,023,524 -108,974 0.30% 53,478,534
2023-04-18 2023-04-14 4.009 13,132,498 -74,301 0.30% 52,653,424
2023-04-17 2023-04-13 3.937 13,206,799 -628,251 0.30% 51,991,483
2023-04-14 2023-04-12 3.840 13,835,050 -1,930,985 0.32% 53,124,062
2023-04-13 2023-04-11 3.743 15,766,035 +8,256 0.36% 59,010,901
2023-04-12 2023-04-06 3.719 15,757,779 +3,302 0.36% 58,598,252
2023-04-11 2023-04-04 3.670 15,754,477 +99,067 0.36% 57,822,638
2023-04-06 2023-04-03 3.682 15,655,410 +8,256 0.36% 57,648,672
2023-04-04 2023-03-31 3.670 15,647,154 +10,732 0.36% 57,428,737
2023-04-03 2023-03-30 3.767 15,636,422 -53,661 0.36% 58,904,578
2023-03-31 2023-03-29 3.755 15,690,083 +33,022 0.36% 58,916,673
2023-03-29 2023-03-27 3.816 15,657,061 +156,856 0.36% 59,740,944
2023-03-28 2023-03-24 3.888 15,500,205 +968,382 0.36% 60,268,968
2023-03-27 2023-03-23 3.949 14,531,823 +61,917 0.33% 57,383,757
2023-03-23 2023-03-21 3.888 14,469,906 -16,511 0.33% 56,262,888
2023-03-22 2023-03-20 3.791 14,486,417 +1,655,248 0.33% 54,923,297
2023-03-21 2023-03-17 4.034 12,831,169 -4,953 0.30% 51,756,123
2023-03-20 2023-03-16 4.058 12,836,122 +225,378 0.30% 52,087,069
2023-03-17 2023-03-15 4.312 12,610,744 -316,190 0.29% 54,380,349
2023-03-16 2023-03-14 4.034 12,926,934 +235,285 0.30% 52,142,403
2023-03-15 2023-03-13 4.227 12,691,649 -767,771 0.29% 53,653,093
2023-03-14 2023-03-10 4.143 13,459,420 -37,150 0.31% 55,757,556
2023-03-13 2023-03-09 4.227 13,496,570 -2,805,254 0.31% 57,055,842
2023-03-10 2023-03-08 4.034 16,301,824 -1,651,120 0.38% 65,755,444
2023-03-09 2023-03-07 4.022 17,952,944 -3,302 0.41% 72,197,979
2023-03-08 2023-03-06 4.082 17,956,246 -864,362 0.41% 73,298,777
2023-03-07 2023-03-03 4.046 18,820,608 -65,219 0.43% 76,143,248
2023-03-06 2023-03-02 3.925 18,885,827 -532,486 0.43% 74,119,469
2023-03-03 2023-03-01 3.767 19,418,313 -49,534 0.45% 73,151,488
2023-03-02 2023-02-28 3.452 19,467,847 +1,244,119 0.45% 67,206,931
2023-03-01 2023-02-27 3.452 18,223,728 +141,997 0.42% 62,911,982
2023-02-28 2023-02-24 3.755 18,081,731 -6,119,878 0.42% 67,897,374
2023-02-27 2023-02-23 3.428 24,201,609 -1,803,849 0.56% 82,962,524
2023-02-24 2023-02-22 3.416 26,005,458 +33,023 0.60% 88,831,070
2023-02-22 2023-02-20 3.234 25,972,435 +48,708 0.60% 83,999,212
2023-02-17 2023-02-15 3.295 25,923,727 +1,216,876 0.60% 85,411,751
2023-02-16 2023-02-14 3.416 24,706,851 -12,384 0.57% 84,395,207
2023-02-14 2023-02-10 3.404 24,719,235 +278,214 0.57% 84,138,086
2023-02-13 2023-02-09 3.489 24,441,021 +8,256 0.56% 85,263,491
2023-02-10 2023-02-08 3.452 24,432,765 +24,766 0.56% 84,346,829
2023-02-09 2023-02-07 3.392 24,407,999 +26,418 0.56% 82,783,062
2023-02-08 2023-02-06 3.319 24,381,581 +667,878 0.56% 80,921,459
2023-02-07 2023-02-03 3.416 23,713,703 +1,477,753 0.55% 81,002,750
2023-02-06 2023-02-02 3.525 22,235,950 +165,938 0.51% 78,379,043
2023-02-03 2023-02-01 3.561 22,070,012 +153,554 0.51% 78,596,133
2023-02-02 2023-01-31 3.331 21,916,458 +713,284 0.50% 73,005,292
2023-01-31 2023-01-27 3.198 21,203,174 +830,513 0.49% 67,804,120
2023-01-30 2023-01-26 3.258 20,372,661 +28,895 0.47% 66,382,151
2023-01-27 2023-01-20 3.319 20,343,766 -478,825 0.47% 67,520,118
2023-01-26 2023-01-19 3.234 20,822,591 -6,604 0.48% 67,343,752
2023-01-20 2023-01-18 3.161 20,829,195 +61,917 0.48% 65,851,288
2023-01-19 2023-01-17 3.198 20,767,278 +19,813 0.48% 66,410,199
2023-01-18 2023-01-16 3.380 20,747,465 -796,665 0.48% 70,116,548
2023-01-17 2023-01-13 3.246 21,544,130 -156,857 0.50% 69,938,294
2023-01-16 2023-01-12 3.355 21,700,987 +9,081 0.50% 72,813,270
2023-01-13 2023-01-11 3.234 21,691,906 -1,121,110 0.50% 70,155,263
2023-01-12 2023-01-10 3.222 22,813,016 -456,535 0.53% 73,504,787
2023-01-11 2023-01-09 3.161 23,269,551 -1,258,154 0.54% 73,566,449
2023-01-10 2023-01-06 2.931 24,527,705 +19,814 0.56% 71,899,118
2023-01-09 2023-01-05 2.943 24,507,891 -28,895 0.56% 72,137,900
2023-01-06 2023-01-04 3.137 24,536,786 +548,997 0.56% 76,978,372
2023-01-05 2023-01-03 3.174 23,987,789 +250,971 0.55% 76,127,714
2023-01-04 2022-12-30 3.198 23,736,818 -520,103 0.55% 75,906,280
2023-01-03 2022-12-29 3.174 24,256,921 +623,298 0.56% 76,981,833
2022-12-30 2022-12-28 3.295 23,633,623 +1,338,233 0.54% 77,866,470
2022-12-29 2022-12-23 3.331 22,295,390 -4,954 0.51% 74,267,541
2022-12-28 2022-12-22 3.319 22,300,344 -4,127 0.51% 74,013,920
2022-12-23 2022-12-21 3.295 22,304,471 +118,880 0.51% 73,487,270
2022-12-22 2022-12-20 3.137 22,185,591 -16,511 0.51% 69,602,052
2022-12-21 2022-12-19 3.113 22,202,102 +937,836 0.51% 69,115,984
2022-12-20 2022-12-16 3.331 21,264,266 +410,304 0.49% 70,832,794
2022-12-19 2022-12-15 3.149 20,853,962 -107,323 0.48% 65,676,985
2022-12-16 2022-12-14 3.161 20,961,285 -16,511 0.48% 66,268,889
2022-12-14 2022-12-12 3.040 20,977,796 +1,292,001 0.48% 63,780,051
2022-12-09 2022-12-07 2.919 19,685,795 +24,767 0.45% 57,467,365
2022-12-07 2022-12-05 2.980 19,661,028 +469,744 0.45% 58,585,833
2022-12-05 2022-12-01 3.210 19,191,284 -16,511 0.44% 61,602,904
2022-12-02 2022-11-30 3.149 19,207,795 +26,418 0.44% 60,492,585
2022-11-30 2022-11-28 3.004 19,181,377 +16,511 0.44% 57,621,259
2022-11-29 2022-11-25 3.065 19,164,866 -15,686 0.44% 58,732,378
2022-11-25 2022-11-23 2.907 19,180,552 -4,953 0.44% 55,760,110
2022-11-24 2022-11-22 2.810 19,185,505 +16,511 0.44% 53,915,359
2022-11-21 2022-11-17 2.762 19,168,994 +39,627 0.44% 52,940,184
2022-11-15 2022-11-11 2.750 19,129,367 -1,651 0.44% 52,599,030
2022-11-11 2022-11-09 2.616 19,131,018 -49,534 0.44% 50,054,498
2022-11-09 2022-11-07 2.592 19,180,552 +1,651 0.44% 49,719,432
2022-11-07 2022-11-03 2.350 19,178,901 +1,651 0.44% 45,068,876
2022-11-04 2022-11-02 2.410 19,177,250 -204,738 0.44% 46,226,465
2022-11-03 2022-11-01 2.447 19,381,988 -1,652 0.45% 47,424,304
2022-11-02 2022-10-31 2.301 19,383,640 +43,755 0.45% 44,610,821
2022-11-01 2022-10-28 2.532 19,339,885 +379,758 0.45% 48,961,132
2022-10-31 2022-10-27 2.653 18,960,127 -82,556 0.44% 50,296,369
2022-10-28 2022-10-26 2.774 19,042,683 -1,733,677 0.44% 52,822,007
2022-10-27 2022-10-25 2.762 20,776,360 -12,383 0.48% 57,379,345
2022-10-26 2022-10-24 2.629 20,788,743 -59,440 0.48% 54,643,593
2022-10-25 2022-10-21 2.665 20,848,183 -297,202 0.48% 55,557,433
2022-10-24 2022-10-20 2.592 21,145,385 +113,927 0.49% 54,812,631
2022-10-21 2022-10-19 2.738 21,031,458 -917,197 0.48% 57,574,358
2022-10-20 2022-10-18 2.738 21,948,655 -145,299 0.51% 60,085,217
2022-10-19 2022-10-17 2.616 22,093,954 +146,125 0.51% 57,806,740
2022-10-18 2022-10-14 2.774 21,947,829 +1,479,403 0.51% 60,880,517
2022-10-17 2022-10-13 3.125 20,468,426 -19,813 0.47% 63,966,919
2022-10-14 2022-10-12 3.271 20,488,239 -8,256 0.47% 67,006,923
2022-10-13 2022-10-11 3.198 20,496,495 -165,937 0.47% 65,544,282
2022-10-12 2022-10-10 3.125 20,662,432 +24,767 0.48% 64,573,217
2022-10-11 2022-10-07 3.222 20,637,665 -41,278 0.48% 66,495,687
2022-10-10 2022-10-06 3.174 20,678,943 -203,914 0.48% 65,626,752
2022-10-07 2022-10-05 3.210 20,882,857 -4,128 0.48% 67,032,755
2022-10-05 2022-09-30 2.956 20,886,985 +5,779 0.48% 61,732,926
2022-10-03 2022-09-29 3.040 20,881,206 +44,581 0.48% 63,486,382
2022-09-30 2022-09-28 3.077 20,836,625 +1,117,808 0.48% 64,108,021
2022-09-28 2022-09-26 3.198 19,718,817 +770,248 0.45% 63,057,401
2022-09-27 2022-09-23 3.428 18,948,569 +1,080,658 0.44% 64,955,231
2022-09-26 2022-09-22 3.573 17,867,911 +345,084 0.41% 63,847,967
2022-09-23 2022-09-21 3.658 17,522,827 -2,137,375 0.40% 64,100,645
2022-09-22 2022-09-20 3.392 19,660,202 -42,929 0.45% 66,680,260
2022-09-21 2022-09-19 3.392 19,703,131 -16,512 0.45% 66,825,860
2022-09-20 2022-09-16 3.501 19,719,643 -41,278 0.45% 69,031,637
2022-09-19 2022-09-15 3.404 19,760,921 -23,941 0.45% 67,261,226
2022-09-16 2022-09-14 3.416 19,784,862 -45,406 0.46% 67,582,369
2022-09-15 2022-09-13 3.234 19,830,268 -430,942 0.46% 64,134,413
2022-09-13 2022-09-08 3.174 20,261,210 -1,651 0.47% 64,301,033
2022-09-09 2022-09-07 3.161 20,262,861 +744,655 0.47% 64,060,829
2022-09-08 2022-09-06 3.222 19,518,206 +241,889 0.45% 62,888,728
2022-09-07 2022-09-05 3.331 19,276,317 -837,118 0.44% 64,210,793
2022-09-06 2022-09-02 3.222 20,113,435 -26,418 0.46% 64,806,589
2022-09-05 2022-09-01 3.258 20,139,853 -388,013 0.46% 65,623,571
2022-09-01 2022-08-30 3.501 20,527,866 +9,907 0.47% 71,860,945
2022-08-31 2022-08-29 3.476 20,517,959 +1,641,213 0.47% 71,329,197
2022-08-30 2022-08-26 3.610 18,876,746 +82,556 0.43% 68,138,831
2022-08-29 2022-08-25 3.658 18,794,190 +697,599 0.43% 68,751,446
2022-08-26 2022-08-24 3.452 18,096,591 +534,963 0.42% 62,473,079
2022-08-25 2022-08-23 3.561 17,561,628 -16,512 0.40% 62,540,793
2022-08-24 2022-08-22 3.537 17,578,140 +8,256 0.40% 62,173,748
2022-08-23 2022-08-19 3.561 17,569,884 +9,907 0.40% 62,570,194
2022-08-22 2022-08-18 3.513 17,559,977 +24,767 0.40% 61,684,098
2022-08-19 2022-08-17 3.537 17,535,210 -56,139 0.40% 62,021,905
2022-08-18 2022-08-16 3.513 17,591,349 +5,779 0.41% 61,794,301
2022-08-17 2022-08-15 3.513 17,585,570 +154,380 0.40% 61,774,001
2022-08-16 2022-08-12 3.670 17,431,190 -129,613 0.40% 63,976,569
2022-08-15 2022-08-11 3.707 17,560,803 -2,281,848 0.40% 65,090,421
2022-08-12 2022-08-10 3.489 19,842,651 -4,121,196 0.46% 69,221,891
2022-08-11 2022-08-09 4.991 23,963,847 +3,497,072 0.55% 119,605,421
2022-08-10 2022-08-08 5.147 20,466,775 +2,385,121 0.47% 105,352,584
2022-08-09 2022-08-05 5.147 18,081,654 -574,560 0.49% 93,075,190
2022-08-08 2022-08-04 4.934 18,656,214 -166,671 0.50% 92,053,477
2022-08-05 2022-08-03 4.920 18,822,885 +105,488 0.51% 92,608,211
2022-08-04 2022-08-02 4.934 18,717,397 -7,484,742 0.51% 92,355,366
2022-08-03 2022-08-01 5.119 26,202,139 +289,741 0.71% 134,130,164
2022-08-02 2022-07-29 5.318 25,912,398 -4,965,683 0.70% 137,805,457
2022-08-01 2022-07-28 4.877 30,878,081 +130,805 0.83% 150,602,309
2022-07-29 2022-07-27 4.920 30,747,276 -70,325 0.83% 151,275,972
2022-07-28 2022-07-26 4.877 30,817,601 -28,834 0.83% 150,307,329
2022-07-27 2022-07-25 4.650 30,846,435 -167,374 0.83% 143,429,981
2022-07-26 2022-07-22 4.792 31,013,809 +82,280 0.84% 148,618,275
2022-07-25 2022-07-21 4.806 30,931,529 +14,769 0.84% 148,663,823
2022-07-22 2022-07-20 4.749 30,916,760 +129,399 0.84% 146,834,345
2022-07-21 2022-07-19 4.607 30,787,361 -801,711 0.83% 141,841,946
2022-07-20 2022-07-18 4.564 31,589,072 +9,142 0.85% 144,187,997
2022-07-19 2022-07-15 4.266 31,579,930 +172,298 0.85% 134,716,139
2022-07-18 2022-07-14 4.408 31,407,632 -47,118 0.85% 138,447,174
2022-07-15 2022-07-13 4.280 31,454,750 +7,032 0.85% 134,629,410
2022-07-14 2022-07-12 4.252 31,447,718 -5,626 0.85% 133,704,964
2022-07-12 2022-07-08 4.351 31,453,344 +29,537 0.85% 136,859,661
2022-07-11 2022-07-07 4.280 31,423,807 -14,065 0.85% 134,496,971
2022-07-08 2022-07-06 4.252 31,437,872 +372,725 0.85% 133,663,103
2022-07-07 2022-07-05 4.266 31,065,147 -33,756 0.84% 132,520,137
2022-07-06 2022-07-04 4.294 31,098,903 +25,317 0.84% 133,548,563
2022-07-05 2022-06-30 4.266 31,073,586 +31,646 0.84% 132,556,137
2022-07-04 2022-06-29 4.351 31,041,940 +753,890 0.84% 135,069,561
2022-06-30 2022-06-28 4.721 30,288,050 -466,258 0.82% 142,987,017
2022-06-28 2022-06-24 4.394 30,754,308 +4,922 0.83% 135,129,960
2022-06-27 2022-06-23 4.351 30,749,386 -256,688 0.83% 133,796,602
2022-06-24 2022-06-22 4.650 31,006,074 +442,348 0.84% 144,172,271
2022-06-23 2022-06-21 4.877 30,563,726 -273,566 0.83% 149,069,099
2022-06-22 2022-06-20 4.749 30,837,292 +45,008 0.83% 146,456,924
2022-06-21 2022-06-17 4.806 30,792,284 -473,994 0.83% 147,994,581
2022-06-20 2022-06-16 4.764 31,266,278 +263,017 0.85% 148,938,920
2022-06-17 2022-06-15 4.920 31,003,261 -26,723 0.84% 152,535,413
2022-06-16 2022-06-14 4.934 31,029,984 -29,537 0.84% 153,108,124
2022-06-15 2022-06-13 5.034 31,059,521 -597,767 0.84% 156,345,442
2022-06-14 2022-06-10 5.105 31,657,288 +469,071 0.86% 161,605,212
2022-06-13 2022-06-09 5.304 31,188,217 +548,539 0.84% 165,419,456
2022-06-10 2022-06-08 5.659 30,639,678 +623,787 0.83% 173,402,150
2022-06-09 2022-06-07 5.759 30,015,891 +175,814 0.81% 172,859,587
2022-06-08 2022-06-06 5.816 29,840,077 +195,505 0.81% 173,544,341
2022-06-07 2022-06-02 5.759 29,644,572 -24,614 0.80% 170,721,185
2022-06-06 2022-06-01 5.830 29,669,186 -129,399 0.80% 172,972,354
2022-06-02 2022-05-31 5.816 29,798,585 -105,488 0.81% 173,303,031
2022-06-01 2022-05-30 5.759 29,904,073 +2,040,846 0.81% 172,215,634
2022-05-31 2022-05-27 6.114 27,863,227 +2,715,267 0.75% 170,367,628
2022-05-30 2022-05-26 6.171 25,147,960 +60,480 0.68% 155,195,705
2022-05-27 2022-05-25 6.029 25,087,480 +9,142 0.68% 151,255,127
2022-05-25 2022-05-23 6.043 25,078,338 -246,139 0.68% 151,556,612
2022-05-24 2022-05-20 5.972 25,324,477 -316,465 0.69% 151,243,592
2022-05-23 2022-05-19 5.773 25,640,942 +530,958 0.69% 148,029,141
2022-05-20 2022-05-18 6.001 25,109,984 -594,251 0.68% 150,676,698
2022-05-19 2022-05-17 5.787 25,704,235 -573,152 0.70% 148,760,045
2022-05-18 2022-05-16 5.503 26,277,387 -35,866 0.71% 144,604,015
2022-05-17 2022-05-13 5.489 26,313,253 -4,923 0.71% 144,427,221
2022-05-16 2022-05-12 5.176 26,318,176 +2,971,252 0.71% 136,221,099
2022-05-13 2022-05-11 5.304 23,346,924 +135,025 0.63% 123,829,953
2022-05-12 2022-05-10 5.403 23,211,899 +780,613 0.63% 125,424,240
2022-05-11 2022-05-06 5.403 22,431,286 +790,458 0.61% 121,206,240
2022-05-10 2022-05-05 5.489 21,640,828 -1,632,254 0.59% 118,781,385
2022-05-06 2022-05-04 5.517 23,273,082 -783,426 0.63% 128,402,309
2022-05-05 2022-05-03 5.375 24,056,508 -564,714 0.65% 129,303,891
2022-05-04 2022-04-29 5.204 24,621,222 +129,399 0.73% 128,137,987
2022-05-03 2022-04-28 5.233 24,491,823 +57,667 0.72% 128,161,074
2022-04-29 2022-04-27 4.977 24,434,156 +1,355,875 0.72% 121,605,326
2022-04-28 2022-04-26 4.792 23,078,281 -3,116,122 0.68% 110,591,199
2022-04-27 2022-04-25 5.034 26,194,403 +3,741,316 0.77% 131,855,720
2022-04-26 2022-04-22 5.546 22,453,087 +255,282 0.66% 124,516,778
2022-04-25 2022-04-21 5.531 22,197,805 +1,350,952 0.65% 122,785,432
2022-04-22 2022-04-20 7.675 20,846,853 -670,905 0.61% 160,002,845
2022-04-21 2022-04-19 7.854 21,517,758 +2,171,018 0.63% 169,009,202
2022-04-20 2022-04-14 7.643 19,346,740 -670,740 0.65% 147,858,716
2022-04-19 2022-04-13 6.893 20,017,480 -140,530 0.68% 137,979,976
2022-04-14 2022-04-12 6.665 20,158,010 +57,071 0.68% 134,349,872
2022-04-13 2022-04-11 6.534 20,100,939 +1,034,032 0.68% 131,349,073
2022-04-12 2022-04-08 6.632 19,066,907 +424,044 0.64% 126,456,440
2022-04-11 2022-04-07 6.600 18,642,863 +1,713,976 0.63% 123,036,488
2022-04-08 2022-04-06 6.926 16,928,887 +448,592 0.57% 117,242,111
2022-04-07 2022-04-04 7.268 16,480,295 -231,967 0.56% 119,774,987
2022-04-06 2022-04-01 7.284 16,712,262 -82,232 0.56% 121,733,204
2022-04-04 2022-03-31 6.926 16,794,494 +126,416 0.57% 116,311,364
2022-04-01 2022-03-30 6.942 16,668,078 -366,360 0.56% 115,707,475
2022-03-31 2022-03-29 6.942 17,034,438 -139,303 0.58% 118,250,695
2022-03-30 2022-03-28 6.860 17,173,741 +492,776 0.58% 117,818,448
2022-03-29 2022-03-25 6.730 16,680,965 +537,573 0.56% 112,263,226
2022-03-28 2022-03-24 7.056 16,143,392 -198,828 0.54% 113,906,625
2022-03-25 2022-03-23 6.942 16,342,220 -257,127 0.55% 113,445,414
2022-03-24 2022-03-22 6.714 16,599,347 +272,469 0.56% 111,443,441
2022-03-23 2022-03-21 6.600 16,326,878 +459,637 0.55% 107,751,783
2022-03-22 2022-03-18 6.649 15,867,241 -306,834 0.54% 105,494,028
2022-03-21 2022-03-17 6.518 16,174,075 -1,841 0.55% 105,425,516
2022-03-18 2022-03-16 6.665 16,175,916 +183,487 0.55% 107,809,861
2022-03-17 2022-03-15 6.127 15,992,429 +918,661 0.54% 97,987,024
2022-03-16 2022-03-14 6.877 15,073,768 -219,079 0.51% 103,657,462
2022-03-15 2022-03-11 6.974 15,292,847 -602,009 0.52% 106,659,221
2022-03-14 2022-03-10 6.632 15,894,856 +243,626 0.54% 105,418,614
2022-03-11 2022-03-09 6.665 15,651,230 +914,366 0.53% 104,312,913
2022-03-10 2022-03-08 6.551 14,736,864 +2,039,834 0.50% 96,537,805
2022-03-09 2022-03-07 6.893 12,697,030 +706,332 0.43% 87,520,302
2022-03-08 2022-03-04 6.974 11,990,698 +83,459 0.40% 83,628,542
2022-03-07 2022-03-03 7.137 11,907,239 +74,254 0.40% 84,986,800
2022-03-04 2022-03-02 7.023 11,832,985 -106,778 0.40% 83,107,052
2022-03-03 2022-03-01 6.974 11,939,763 -169,373 0.40% 83,273,299
2022-03-02 2022-02-28 6.746 12,109,136 -4,335,567 0.41% 81,692,049
2022-03-01 2022-02-25 6.306 16,444,703 -864,045 0.56% 103,705,859
2022-02-28 2022-02-24 6.306 17,308,748 +365,133 0.59% 109,154,819
2022-02-25 2022-02-23 6.323 16,943,615 +223,989 0.57% 107,128,270
2022-02-24 2022-02-22 6.355 16,719,626 +225,830 0.57% 106,256,978
2022-02-23 2022-02-21 6.355 16,493,796 -822,316 0.56% 104,821,777
2022-02-22 2022-02-18 6.192 17,316,112 +751,130 0.59% 107,226,042
2022-02-21 2022-02-17 6.306 16,564,982 +61,367 0.56% 104,464,379
2022-02-18 2022-02-16 6.372 16,503,615 -3,178,802 0.56% 105,153,113
2022-02-17 2022-02-15 6.339 19,682,417 -3,201,507 0.67% 124,765,446
2022-02-16 2022-02-14 6.372 22,883,924 -1,074,534 0.77% 145,805,379
2022-02-15 2022-02-11 6.518 23,958,458 +138,076 0.81% 156,165,519
2022-02-14 2022-02-10 6.209 23,820,382 -196,988 0.81% 147,890,402
2022-02-11 2022-02-09 5.866 24,017,370 +380,475 0.81% 140,894,566
2022-02-10 2022-02-08 5.671 23,636,895 -89,596 0.80% 134,040,477
2022-02-09 2022-02-07 5.524 23,726,491 +229,512 0.80% 131,068,855
2022-02-08 2022-02-04 5.410 23,496,979 +171,827 0.80% 127,120,738
2022-02-07 2022-01-31 5.377 23,325,152 -1,911,577 0.79% 125,430,951
2022-02-04 2022-01-27 5.133 25,236,729 +200,670 0.85% 129,541,795
2022-01-27 2022-01-25 4.986 25,036,059 +111,074 0.85% 124,839,979
2022-01-26 2022-01-24 5.182 24,924,985 -9,205 0.84% 129,160,084
2022-01-25 2022-01-21 5.345 24,934,190 +174,895 0.84% 133,270,922
2022-01-24 2022-01-20 5.394 24,759,295 +133,166 0.84% 133,546,516
2022-01-21 2022-01-19 5.508 24,626,129 -182,259 0.83% 135,637,302
2022-01-20 2022-01-18 5.361 24,808,388 +7,977 0.84% 133,002,786
2022-01-19 2022-01-17 5.426 24,800,411 -98,800 0.84% 134,576,554
2022-01-18 2022-01-14 5.361 24,899,211 +138,689 0.84% 133,489,706
2022-01-17 2022-01-13 5.263 24,760,522 -43,571 0.84% 130,325,264
2022-01-14 2022-01-12 4.840 24,804,093 +28,229 0.84% 120,045,558
2022-01-11 2022-01-07 4.742 24,775,864 +1,228 0.84% 117,486,534
2022-01-06 2022-01-04 4.889 24,774,636 -68,731 0.84% 121,114,135
2022-01-05 2022-01-03 4.889 24,843,367 +14,114 0.84% 121,450,135
2022-01-03 2021-12-29 4.726 24,829,253 -12,273 0.84% 117,335,099
2021-12-30 2021-12-28 4.758 24,841,526 -1,841 0.84% 118,202,705
2021-12-29 2021-12-24 4.726 24,843,367 +64,435 0.84% 117,401,798
2021-12-28 2021-12-22 4.726 24,778,932 +274,923 0.84% 117,097,298
2021-12-23 2021-12-21 4.954 24,504,009 -6,136 0.83% 121,388,353
2021-12-22 2021-12-20 4.807 24,510,145 +92,050 0.83% 117,824,116
2021-12-17 2021-12-15 4.905 24,418,095 -12,274 0.83% 119,769,040
2021-12-16 2021-12-14 4.905 24,430,369 +239,331 0.83% 119,829,243
2021-12-15 2021-12-13 5.247 24,191,038 -233,194 0.82% 126,933,621
2021-12-14 2021-12-10 5.182 24,424,232 -42,957 0.83% 126,565,206
2021-12-13 2021-12-09 5.215 24,467,189 -6,136 0.83% 127,585,215
2021-12-10 2021-12-08 5.100 24,473,325 +6,136 0.83% 124,825,585
2021-12-09 2021-12-07 5.198 24,467,189 -61,366 0.83% 127,186,511
2021-12-08 2021-12-06 4.921 24,528,555 +18,410 0.83% 120,710,542
2021-12-07 2021-12-03 5.035 24,510,145 -42,957 0.83% 123,415,769
2021-12-02 2021-11-30 4.840 24,553,102 +54,003 0.83% 118,830,825
2021-12-01 2021-11-29 4.758 24,499,099 -230,126 0.83% 116,573,345
2021-11-30 2021-11-26 4.644 24,729,225 +12,273 0.84% 114,847,530
2021-11-29 2021-11-25 4.840 24,716,952 -23,319 0.84% 119,623,817
2021-11-26 2021-11-24 4.677 24,740,271 -2,455 0.84% 115,705,137
2021-11-25 2021-11-23 4.579 24,742,726 -14,114 0.84% 113,297,456
2021-11-24 2021-11-22 4.416 24,756,840 -98,801 0.84% 109,327,847
2021-11-23 2021-11-19 4.253 24,855,641 -185,328 0.84% 105,713,820
2021-11-22 2021-11-18 4.449 25,040,969 -61,366 0.85% 111,398,687
2021-11-19 2021-11-17 4.530 25,102,335 +14,114 0.85% 113,716,952
2021-11-18 2021-11-16 4.612 25,088,221 +60,753 0.85% 115,697,133
2021-11-17 2021-11-15 4.726 25,027,468 +74,868 0.85% 118,271,800
2021-11-15 2021-11-11 4.889 24,952,600 -1,228 0.84% 121,984,136
2021-11-11 2021-11-09 4.970 24,953,828 -578,075 0.84% 124,023,308
2021-11-10 2021-11-08 4.856 25,531,903 +92,050 0.86% 123,984,028
2021-11-09 2021-11-05 4.905 25,439,853 +1,270,293 0.86% 124,780,691
2021-11-08 2021-11-04 5.215 24,169,560 +614 0.82% 126,033,215
2021-11-05 2021-11-03 5.231 24,168,946 +158,327 0.82% 126,423,857
2021-11-04 2021-11-02 5.394 24,010,619 +15,955 0.81% 129,508,312
2021-11-03 2021-11-01 5.638 23,994,664 +274,310 0.81% 135,287,311
2021-11-02 2021-10-29 5.866 23,720,354 -1,062,874 0.80% 139,152,163
2021-11-01 2021-10-28 5.606 24,783,228 -635,760 0.84% 138,925,705
2021-10-29 2021-10-27 5.752 25,418,988 +548,006 0.86% 146,217,467
2021-10-28 2021-10-26 5.948 24,870,982 +183,486 0.84% 147,928,581
2021-10-27 2021-10-25 5.980 24,687,496 -650,488 0.84% 147,641,823
2021-10-26 2021-10-22 6.029 25,337,984 +325,244 0.86% 152,770,702
2021-10-25 2021-10-21 6.176 25,012,740 +233,194 0.85% 154,478,048
2021-10-22 2021-10-20 6.127 24,779,546 +224,603 0.84% 151,826,466
2021-10-21 2021-10-19 6.160 24,554,943 +30,683 0.83% 151,250,571
2021-10-20 2021-10-18 6.029 24,524,260 -2,255,845 0.83% 147,864,503
2021-10-19 2021-10-15 5.443 26,780,105 +199,443 0.91% 145,755,528
2021-10-18 2021-10-12 5.589 26,580,662 -133,166 0.90% 148,568,318
2021-10-12 2021-10-08 5.769 26,713,828 +1,227 0.90% 154,101,079
2021-10-11 2021-10-07 5.915 26,712,601 -298,857 0.90% 158,011,645
2021-10-08 2021-10-06 5.801 27,011,458 -743,152 0.91% 156,698,312
2021-10-07 2021-10-05 5.459 27,754,610 -1,270,293 0.94% 151,511,720
2021-10-06 2021-10-04 5.540 29,024,903 +749,289 0.98% 160,811,087
2021-10-05 2021-09-30 5.899 28,275,614 -312,357 0.96% 166,796,490
2021-10-04 2021-09-29 5.655 28,587,971 +373,110 0.97% 161,651,263
2021-09-30 2021-09-28 6.046 28,214,861 +9,205 0.96% 170,576,075
2021-09-29 2021-09-27 5.899 28,205,656 +789,791 0.96% 166,383,811
2021-09-28 2021-09-24 6.616 27,415,865 +155,258 0.93% 181,382,039
2021-09-27 2021-09-23 6.681 27,260,607 -16,569 0.92% 182,131,755
2021-09-24 2021-09-21 6.616 27,277,176 +341,813 0.92% 180,464,479
2021-09-23 2021-09-20 6.649 26,935,363 +1,215,064 0.91% 179,080,909
2021-09-21 2021-09-17 7.023 25,720,299 -23,320 0.87% 180,642,351
2021-09-20 2021-09-16 6.974 25,743,619 -112,915 0.87% 179,547,624
2021-09-17 2021-09-15 6.942 25,856,534 -428,340 0.88% 179,492,456
2021-09-16 2021-09-14 6.860 26,284,874 -98,187 0.89% 180,324,314
2021-09-15 2021-09-13 6.877 26,383,061 +671,353 0.89% 181,427,838
2021-09-14 2021-09-10 7.007 25,711,708 +70,572 0.87% 180,163,030
2021-09-13 2021-09-09 6.893 25,641,136 +90,209 0.87% 176,743,692
2021-09-10 2021-09-08 6.795 25,550,927 -962,232 0.87% 173,623,701
2021-09-09 2021-09-07 6.420 26,513,159 -30,683 0.90% 170,225,254
2021-09-08 2021-09-06 6.502 26,543,842 +60,139 0.90% 172,584,970
2021-09-07 2021-09-03 6.469 26,483,703 +73,640 0.90% 171,330,826
2021-09-06 2021-09-02 6.420 26,410,063 +1,094,171 0.89% 169,563,336
2021-09-03 2021-09-01 6.697 25,315,892 +122,120 0.86% 169,551,388
2021-09-02 2021-08-31 6.926 25,193,772 -30,683 0.85% 174,481,111
2021-09-01 2021-08-30 6.909 25,224,455 +114,142 0.85% 174,282,564
2021-08-31 2021-08-27 6.730 25,110,313 +189,010 0.85% 168,992,905
2021-08-30 2021-08-26 6.811 24,921,303 +12,273 0.84% 169,751,383
2021-08-27 2021-08-25 6.632 24,909,030 +13,501 0.84% 165,202,844
2021-08-26 2021-08-24 6.404 24,895,529 +178,577 0.84% 159,433,729
2021-08-25 2021-08-23 6.094 24,716,952 -606,304 0.84% 150,637,400
2021-08-24 2021-08-20 5.899 25,323,256 +234,421 0.86% 149,380,672
2021-08-23 2021-08-19 6.046 25,088,835 +12,887 0.85% 151,677,338
2021-08-20 2021-08-18 6.094 25,075,948 -2,454 0.85% 152,825,300
2021-08-19 2021-08-17 6.013 25,078,402 +246,081 0.85% 150,796,937
2021-08-18 2021-08-16 6.046 24,832,321 +166,304 0.84% 150,126,554
2021-08-17 2021-08-13 6.094 24,666,017 +109,846 0.84% 150,326,976
2021-08-16 2021-08-12 6.143 24,556,171 +2,455 0.83% 150,857,982
2021-08-13 2021-08-11 5.850 24,553,716 +105,551 0.83% 143,640,851
2021-08-12 2021-08-10 6.234 24,448,165 +158,326 0.83% 152,407,008
2021-08-11 2021-08-09 6.234 24,289,839 +1,404,593 0.82% 151,420,022
2021-08-10 2021-08-06 6.336 22,885,246 -513,581 0.81% 144,989,996
2021-08-09 2021-08-05 6.149 23,398,827 +487,016 0.82% 143,883,688
2021-08-06 2021-08-04 6.200 22,911,811 -642,861 0.81% 142,053,309
2021-08-05 2021-08-03 6.149 23,554,672 +269,187 0.83% 144,842,008
2021-08-04 2021-08-02 6.149 23,285,485 -329,400 0.82% 143,186,727
2021-08-03 2021-07-30 5.861 23,614,885 -629,283 0.83% 138,411,694
2021-08-02 2021-07-29 5.472 24,244,168 +795,164 0.85% 132,654,094
2021-07-30 2021-07-28 5.082 23,449,004 -11,806 0.83% 119,167,137
2021-07-29 2021-07-27 4.913 23,460,810 +494,690 0.83% 115,252,897
2021-07-28 2021-07-26 5.099 22,966,120 -1,771 0.81% 117,102,179
2021-07-27 2021-07-23 4.997 22,967,891 +276,861 0.81% 114,776,766
2021-07-26 2021-07-22 5.082 22,691,030 -144,629 0.80% 115,315,136
2021-07-23 2021-07-21 4.845 22,835,659 +308,738 0.80% 110,634,463
2021-07-22 2021-07-20 4.946 22,526,921 +468,716 0.79% 111,428,308
2021-07-21 2021-07-19 5.099 22,058,205 +579,106 0.78% 112,472,802
2021-07-20 2021-07-16 5.133 21,479,099 +1,060,219 0.76% 110,247,700
2021-07-19 2021-07-15 4.828 20,418,880 +206,613 0.72% 98,579,731
2021-07-16 2021-07-14 4.862 20,212,267 +269,187 0.71% 98,267,017
2021-07-15 2021-07-13 5.031 19,943,080 +452,777 0.70% 100,336,635
2021-07-14 2021-07-12 5.150 19,490,303 +185,951 0.69% 100,369,792
2021-07-13 2021-07-09 5.201 19,304,352 +175,917 0.68% 100,393,236
2021-07-12 2021-07-08 5.556 19,128,435 +41,322 0.67% 106,283,080
2021-07-09 2021-07-07 5.590 19,087,113 +64,936 0.67% 106,700,151
2021-07-08 2021-07-06 5.336 19,022,177 -1,181 0.67% 101,503,641
2021-07-07 2021-07-05 5.336 19,023,358 +29,516 0.67% 101,509,943
2021-07-06 2021-07-02 5.404 18,993,842 +34,239 0.67% 102,639,459
2021-07-05 2021-06-30 5.302 18,959,603 +262,693 0.67% 100,527,395
2021-07-02 2021-06-29 5.234 18,696,910 +386,661 0.66% 97,867,652
2021-06-30 2021-06-28 5.319 18,310,249 +268,006 0.64% 97,394,571
2021-06-29 2021-06-25 5.319 18,042,243 -27,154 0.64% 95,969,012
2021-06-28 2021-06-24 5.268 18,069,397 +5,313 0.64% 95,195,167
2021-06-25 2021-06-23 5.285 18,064,084 -838,258 0.64% 95,473,180
2021-06-24 2021-06-22 5.421 18,902,342 -8,855 0.67% 102,465,212
2021-06-23 2021-06-21 5.539 18,911,197 -11,806 0.67% 104,755,690
2021-06-22 2021-06-18 5.692 18,923,003 -30,697 0.67% 107,706,072
2021-06-21 2021-06-17 5.607 18,953,700 -121,606 0.67% 106,275,424
2021-06-18 2021-06-16 5.268 19,075,306 +309,919 0.67% 100,494,606
2021-06-17 2021-06-15 5.421 18,765,387 +172,374 0.66% 101,722,811
2021-06-16 2021-06-11 5.251 18,593,013 -88,549 0.65% 97,638,774
2021-06-15 2021-06-10 5.201 18,681,562 -1,180 0.66% 97,154,386
2021-06-11 2021-06-09 4.760 18,682,742 +95,632 0.66% 88,931,944
2021-06-10 2021-06-08 4.811 18,587,110 +99,764 0.65% 89,421,316
2021-06-08 2021-06-04 4.811 18,487,346 +73,791 0.65% 88,941,359
2021-06-04 2021-06-02 4.896 18,413,555 -270,368 0.65% 90,145,974
2021-06-03 2021-06-01 4.913 18,683,923 +31,287 0.66% 91,786,100
2021-06-02 2021-05-31 4.997 18,652,636 -64,935 0.66% 93,212,269
2021-06-01 2021-05-28 4.963 18,717,571 +197,167 0.66% 92,902,619
2021-05-31 2021-05-27 4.760 18,520,404 -296,341 0.65% 88,159,197
2021-05-28 2021-05-26 4.658 18,816,745 +283,945 0.66% 87,657,291
2021-05-27 2021-05-25 4.777 18,532,800 -1,181 0.65% 88,532,147
2021-05-26 2021-05-24 4.692 18,533,981 +569,661 0.65% 86,967,970
2021-05-25 2021-05-21 4.777 17,964,320 -354,193 0.63% 85,816,489
2021-05-24 2021-05-20 4.574 18,318,513 +236,719 0.64% 83,784,722
2021-05-21 2021-05-18 4.709 18,081,794 +32,468 0.64% 85,152,453
2021-05-20 2021-05-17 4.692 18,049,326 -59,033 0.64% 84,693,798
2021-05-17 2021-05-13 4.608 18,108,359 +43,684 0.64% 83,437,033
2021-05-14 2021-05-12 4.726 18,064,675 +952,780 0.64% 85,377,848
2021-05-13 2021-05-11 4.946 17,111,895 +243,213 0.60% 84,643,148
2021-05-12 2021-05-10 5.099 16,868,682 +226,932 0.59% 86,011,891
2021-05-11 2021-05-07 4.930 16,641,750 -64,936 0.59% 82,035,689
2021-05-10 2021-05-06 4.963 16,706,686 +12,987 0.59% 82,921,811
2021-05-07 2021-05-05 4.963 16,693,699 +86,778 0.59% 82,857,352
2021-05-06 2021-05-04 5.065 16,606,921 +8,855 0.58% 84,114,556
2021-05-05 2021-05-03 4.997 16,598,066 -76,152 0.58% 82,945,027
2021-05-04 2021-04-30 4.625 16,674,218 -82,645 0.59% 77,111,468
2021-05-03 2021-04-29 4.540 16,756,863 +54,310 0.59% 76,074,370
2021-04-30 2021-04-28 4.455 16,702,553 +31,287 0.59% 74,413,110
2021-04-29 2021-04-27 4.557 16,671,266 +548,409 0.59% 75,968,178
2021-04-28 2021-04-26 4.506 16,122,857 -186,542 0.57% 72,649,811
2021-04-27 2021-04-23 4.370 16,309,399 +88,549 0.57% 71,280,135
2021-04-26 2021-04-22 4.370 16,220,850 +36,599 0.57% 70,893,132
2021-04-23 2021-04-21 4.049 16,184,251 -171,193 0.57% 65,524,144
2021-04-22 2021-04-20 4.015 16,355,444 +111,571 0.58% 65,663,123
2021-04-21 2021-04-19 4.167 16,243,873 +23,613 0.57% 67,691,719
2021-04-20 2021-04-16 4.099 16,220,260 +44,864 0.57% 66,494,240
2021-04-19 2021-04-15 3.879 16,175,396 -41,322 0.57% 62,748,197
2021-04-16 2021-04-14 3.710 16,216,718 +88,548 0.57% 60,161,399
2021-04-15 2021-04-13 3.659 16,128,170 -191,855 0.57% 59,013,272
2021-04-14 2021-04-12 3.608 16,320,025 +19,481 0.57% 58,885,894
2021-04-13 2021-04-09 3.693 16,300,544 +31,877 0.57% 60,196,251
2021-04-12 2021-04-08 3.625 16,268,667 +82,646 0.57% 58,976,174
2021-04-09 2021-04-07 3.693 16,186,021 +304,015 0.57% 59,773,329
2021-03-31 2021-03-29 3.625 15,882,006 +11,807 0.56% 57,574,474
2021-03-29 2021-03-25 3.456 15,870,199 -906,735 0.56% 54,843,276
2021-03-26 2021-03-24 3.422 16,776,934 +70,839 0.59% 57,408,317
2021-03-25 2021-03-23 3.761 16,706,095 +70,838 0.59% 62,825,908
2021-03-24 2021-03-22 3.879 16,635,257 +118,065 0.59% 64,532,107
2021-03-23 2021-03-19 3.710 16,517,192 +662,341 0.58% 61,276,109
2021-03-22 2021-03-18 3.981 15,854,851 -94,451 0.56% 63,116,205
2021-03-19 2021-03-17 3.744 15,949,302 +289,848 0.56% 59,709,688
2021-03-18 2021-03-16 3.795 15,659,454 +40,732 0.55% 59,420,388
2021-03-17 2021-03-15 3.710 15,618,722 +683,003 0.55% 57,942,931
2021-03-16 2021-03-12 3.727 14,935,719 +976,393 0.53% 55,662,110
2021-03-15 2021-03-11 3.608 13,959,326 -1,059,038 0.49% 50,368,023
2021-03-12 2021-03-10 3.456 15,018,364 +844,751 0.53% 51,899,556
2021-03-11 2021-03-09 3.557 14,173,613 -1,353,609 0.50% 50,420,914
2021-03-10 2021-03-08 3.388 15,527,222 +618,068 0.55% 52,605,919
2021-03-09 2021-03-05 3.507 14,909,154 +468,715 0.52% 52,279,834
2021-03-08 2021-03-04 3.693 14,440,439 -1,895,524 0.51% 53,327,072
2021-03-05 2021-03-03 3.693 16,335,963 +3,634,614 0.57% 60,327,049
2021-03-04 2021-03-02 3.591 12,701,349 -496,461 0.45% 45,613,832
2021-03-03 2021-03-01 3.523 13,197,810 -12,987 0.47% 46,502,474
2021-03-02 2021-02-26 3.269 13,210,797 -831,764 0.47% 43,191,390
2021-03-01 2021-02-25 3.202 14,042,561 +762,106 0.50% 44,959,241
2021-02-26 2021-02-24 3.015 13,280,455 +525,386 0.47% 40,044,586
2021-02-25 2021-02-23 3.185 12,755,069 +1,445,700 0.45% 40,621,084
2021-02-24 2021-02-22 3.066 11,309,369 +474,028 0.40% 34,675,905
2021-02-23 2021-02-19 3.049 10,835,341 +2,557,867 0.38% 33,038,927
2021-02-22 2021-02-18 2.964 8,277,474 -810,513 0.29% 24,538,427
2021-02-19 2021-02-17 2.795 9,087,987 +1,159,393 0.32% 25,401,683
2021-02-18 2021-02-16 2.710 7,928,594 -584,419 0.28% 21,489,535
2021-02-17 2021-02-11 2.541 8,513,013 -104,487 0.30% 21,631,439
2021-02-16 2021-02-09 2.524 8,617,500 -23,613 0.30% 21,750,959
2021-02-10 2021-02-08 2.524 8,641,113 -71,429 0.31% 21,810,559
2021-02-05 2021-02-03 2.405 8,712,542 -32,468 0.31% 20,957,722
2021-02-04 2021-02-02 2.372 8,745,010 +41,323 0.31% 20,739,544
2021-02-03 2021-02-01 2.355 8,703,687 +8,855 0.31% 20,494,103
2021-02-02 2021-01-29 2.287 8,694,832 +22,432 0.31% 19,884,094
2021-02-01 2021-01-28 2.321 8,672,400 +280,403 0.31% 20,126,614
2021-01-29 2021-01-27 2.389 8,391,997 +96,813 0.30% 20,044,503
2021-01-28 2021-01-26 2.405 8,295,184 -210,745 0.29% 19,953,782
2021-01-27 2021-01-25 2.439 8,505,929 -295,161 0.30% 20,748,901
2021-01-26 2021-01-22 2.405 8,801,090 -354,194 0.31% 21,170,721
2021-01-25 2021-01-21 2.473 9,155,284 -59,032 0.32% 22,643,081
2021-01-22 2021-01-20 2.524 9,214,316 +35,420 0.33% 23,257,350
2021-01-21 2021-01-19 2.575 9,178,896 +12,987 0.32% 23,634,417
2021-01-20 2021-01-18 2.592 9,165,909 +34,238 0.32% 23,756,246
2021-01-19 2021-01-15 2.558 9,131,671 +727,277 0.32% 23,358,129
2021-01-18 2021-01-14 2.693 8,404,394 +1,187,138 0.30% 22,636,766
2021-01-15 2021-01-13 2.693 7,217,256 +5,904 0.26% 19,439,276
2021-01-13 2021-01-11 2.643 7,211,352 +90,909 0.26% 19,056,895
2021-01-12 2021-01-08 2.660 7,120,443 +401,419 0.25% 18,937,276
2021-01-11 2021-01-07 2.727 6,719,024 +596,226 0.24% 18,324,955
2021-01-08 2021-01-06 2.710 6,122,798 +470,487 0.22% 16,595,134
2021-01-07 2021-01-05 2.778 5,652,311 -159,387 0.20% 15,702,932
2021-01-06 2021-01-04 2.609 5,811,698 -277,452 0.21% 15,161,236
2021-01-05 2020-12-31 2.473 6,089,150 -41,322 0.22% 15,059,841
2021-01-04 2020-12-29 2.389 6,130,472 +67,887 0.22% 14,642,791
2020-12-30 2020-12-28 2.439 6,062,585 -70,839 0.21% 14,788,740
2020-12-29 2020-12-24 2.389 6,133,424 -22,432 0.22% 14,649,842
2020-12-28 2020-12-22 2.338 6,155,856 +333,532 0.22% 14,390,583
2020-12-23 2020-12-21 2.524 5,822,324 +448,645 0.21% 14,695,809
2020-12-22 2020-12-18 2.473 5,373,679 -1,181 0.19% 13,290,320
2020-12-21 2020-12-17 2.507 5,374,860 -26,564 0.19% 13,475,340
2020-12-18 2020-12-16 2.338 5,401,424 -29,516 0.19% 12,626,943
2020-12-17 2020-12-15 2.355 5,430,940 +11,806 0.19% 12,787,942
2020-12-16 2020-12-14 2.287 5,419,134 +17,710 0.19% 12,392,945
2020-12-15 2020-12-11 2.219 5,401,424 +5,903 0.19% 11,986,446
2020-12-11 2020-12-09 2.270 5,395,521 -29,516 0.19% 12,247,545
2020-12-10 2020-12-08 2.253 5,425,037 +59,032 0.19% 12,222,645
2020-12-09 2020-12-07 2.321 5,366,005 +41,323 0.19% 12,453,244
2020-12-07 2020-12-03 2.321 5,324,682 -38,371 0.19% 12,357,343
2020-12-04 2020-12-02 2.321 5,363,053 -165,291 0.19% 12,446,393
2020-12-03 2020-12-01 2.219 5,528,344 -29,516 0.20% 12,268,097
2020-12-02 2020-11-30 2.151 5,557,860 -17,709 0.20% 11,956,998
2020-12-01 2020-11-27 2.134 5,575,569 +147,580 0.20% 11,900,647
2020-11-27 2020-11-25 2.253 5,427,989 -118,064 0.19% 12,229,296
2020-11-24 2020-11-20 2.253 5,546,053 -76,742 0.20% 12,495,295
2020-11-20 2020-11-18 2.151 5,622,795 -47,226 0.20% 12,096,698
2020-11-19 2020-11-17 2.168 5,670,021 -11,806 0.20% 12,294,348
2020-11-18 2020-11-16 2.101 5,681,827 -100,355 0.20% 11,934,948
2020-11-17 2020-11-13 1.999 5,782,182 +47,226 0.20% 11,558,051
2020-11-13 2020-11-11 1.965 5,734,956 +283,354 0.20% 11,269,352
2020-11-12 2020-11-10 2.202 5,451,602 +82,645 0.19% 12,005,447
2020-11-11 2020-11-09 2.270 5,368,957 -265,645 0.19% 12,187,246
2020-11-03 2020-10-30 1.914 5,634,602 +106,258 0.20% 10,785,804
2020-10-23 2020-10-21 2.134 5,528,344 -29,516 0.20% 11,799,849
2020-10-20 2020-10-16 1.999 5,557,860 +29,516 0.20% 11,109,652
2020-10-15 2020-10-12 2.117 5,528,344 +181,229 0.20% 11,706,200
2020-10-14 2020-10-09 2.151 5,347,115 -29,516 0.19% 11,503,609
2020-10-08 2020-10-06 2.134 5,376,631 -59,032 0.19% 11,476,029
2020-10-07 2020-10-05 2.117 5,435,663 -59,032 0.19% 11,509,949
2020-10-06 2020-09-30 2.016 5,494,695 +29,516 0.19% 11,076,471
2020-10-05 2020-09-29 2.101 5,465,179 -402,010 0.19% 11,479,869
2020-09-07 2020-09-03 1.846 5,867,189 +59,033 0.21% 10,833,466
2020-09-03 2020-09-01 1.897 5,808,156 +70,838 0.21% 11,019,633
2020-08-25 2020-08-21 1.999 5,737,318 +29,516 0.20% 11,468,372
2020-08-20 2020-08-18 2.033 5,707,802 +23,613 0.20% 11,602,752
2020-08-19 2020-08-17 2.084 5,684,189 -59,032 0.20% 11,843,620
2020-08-18 2020-08-14 1.846 5,743,221 +17,710 0.20% 10,604,565
2020-08-17 2020-08-13 1.863 5,725,511 -29,516 0.20% 10,668,854
2020-08-13 2020-08-11 1.762 5,755,027 -82,645 0.20% 10,138,917
2020-08-12 2020-08-10 1.728 5,837,672 +50,767 0.21% 10,086,737
2020-08-11 2020-08-07 1.745 5,786,905 +17,710 0.20% 10,097,048
2020-08-10 2020-08-06 1.762 5,769,195 -1,181 0.20% 10,163,877
2020-08-07 2020-08-05 1.728 5,770,376 -135,184 0.20% 9,970,459
2020-08-06 2020-08-04 1.626 5,905,560 +56,081 0.21% 9,603,801
2020-08-04 2020-07-31 1.609 5,849,479 +88,548 0.21% 9,413,511
2020-07-23 2020-07-21 1.609 5,760,931 +29,517 0.20% 9,271,012
2020-07-20 2020-07-16 1.677 5,731,414 +20,070 0.20% 9,611,869
2020-07-16 2020-07-14 1.677 5,711,344 +121,607 0.20% 9,578,210
2020-07-14 2020-07-10 1.711 5,589,737 -35,419 0.20% 9,563,648
2020-07-10 2020-07-08 1.779 5,625,156 -59,033 0.20% 10,005,406
2020-07-07 2020-07-03 1.863 5,684,189 +11,807 0.20% 10,591,855
2020-07-06 2020-07-02 1.863 5,672,382 +17,709 0.20% 10,569,854
2020-06-29 2020-06-24 1.931 5,654,673 -17,709 0.20% 10,920,014
2020-06-23 2020-06-19 1.982 5,672,382 -11,807 0.20% 11,242,482
2020-06-22 2020-06-18 1.965 5,684,189 -11,806 0.20% 11,169,593
2020-06-15 2020-06-11 1.880 5,695,995 +54,900 0.20% 10,710,344
2020-06-11 2020-06-09 1.999 5,641,095 +140,497 0.20% 11,276,031
2020-06-10 2020-06-08 1.999 5,500,598 -11,807 0.19% 10,995,191
2020-06-05 2020-06-03 1.728 5,512,405 -5,903 0.19% 9,524,718
2020-06-04 2020-06-02 1.694 5,518,308 -48,997 0.20% 9,347,959
2020-06-03 2020-06-01 1.609 5,567,305 -142,268 0.20% 8,959,411
2020-06-02 2020-05-29 1.575 5,709,573 -22,432 0.20% 8,994,923
2020-06-01 2020-05-28 1.525 5,732,005 -11,806 0.20% 8,738,963
2020-05-29 2020-05-27 1.525 5,743,811 -29,516 0.20% 8,756,963
2020-05-28 2020-05-26 1.508 5,773,327 +29,516 0.20% 8,704,163
2020-05-22 2020-05-20 1.542 5,743,811 +47,226 0.20% 8,854,262
2020-05-21 2020-05-19 1.592 5,696,585 -35,420 0.20% 9,070,961
2020-05-19 2020-05-15 1.542 5,732,005 +11,807 0.20% 8,836,063
2020-05-14 2020-05-12 1.558 5,720,198 +4,722 0.20% 8,914,762
2020-05-13 2020-05-11 1.592 5,715,476 +93,271 0.20% 9,101,042
2020-05-12 2020-05-08 1.626 5,622,205 -62,574 0.20% 9,143,001
2020-05-11 2020-05-07 1.592 5,684,779 +29,516 0.20% 9,052,161
2020-05-08 2020-05-06 1.643 5,655,263 +3,542 0.20% 9,292,560
2020-05-07 2020-05-05 1.525 5,651,721 +29,516 0.20% 8,616,563
2020-05-06 2020-05-04 1.558 5,622,205 +120,426 0.20% 8,762,042
2020-04-17 2020-04-15 1.798 5,501,779 +111,093 0.19% 9,892,510
2020-04-15 2020-04-09 1.746 5,390,686 +80,977 0.19% 9,413,159
2020-04-09 2020-04-07 1.677 5,309,709 -100,642 0.19% 8,904,560
2020-04-08 2020-04-06 1.591 5,410,351 +17,352 0.20% 8,605,642
2020-04-07 2020-04-03 1.608 5,392,999 -5,784 0.19% 8,671,282
2020-04-06 2020-04-02 1.591 5,398,783 -2,137,775 0.19% 8,587,242
2020-04-03 2020-04-01 1.625 7,536,558 -589,970 0.27% 12,248,162
2020-04-02 2020-03-31 1.608 8,126,528 +11,568 0.29% 13,066,461
2020-03-26 2020-03-24 1.608 8,114,960 -146,914 0.29% 13,047,861
2020-03-25 2020-03-23 1.487 8,261,874 +28,920 0.30% 12,284,204
2020-03-24 2020-03-20 1.591 8,232,954 -28,920 0.30% 13,095,242
2020-03-19 2020-03-17 1.660 8,261,874 -144,601 0.30% 13,712,600
2020-03-16 2020-03-12 1.988 8,406,475 +117,994 0.30% 16,714,053
2020-03-13 2020-03-11 2.092 8,288,481 -117,994 0.30% 17,339,251
2020-03-12 2020-03-10 2.006 8,406,475 +57,840 0.30% 16,859,392
2020-03-11 2020-03-09 2.023 8,348,635 -1,098,964 0.30% 16,887,733
2020-03-10 2020-03-06 2.109 9,447,599 -57,840 0.34% 19,927,430
2020-03-09 2020-03-05 2.178 9,505,439 -7,520 0.34% 20,706,788
2020-03-06 2020-03-04 2.075 9,512,959 +7,520 0.35% 19,736,352
2020-03-05 2020-03-03 2.075 9,505,439 +117,994 0.35% 19,720,750
2020-03-04 2020-03-02 2.127 9,387,445 -117,994 0.34% 19,962,849
2020-03-03 2020-02-28 2.006 9,505,439 +115,680 0.35% 19,063,392
2020-03-02 2020-02-27 2.178 9,389,759 +231,361 0.34% 20,454,789
2020-02-26 2020-02-24 2.230 9,158,398 +48,586 0.34% 20,425,807
2020-02-20 2020-02-18 2.386 9,109,812 +138,816 0.33% 21,734,943
2020-02-13 2020-02-11 2.334 8,970,996 -48,585 0.33% 20,938,446
2020-02-12 2020-02-10 2.282 9,019,581 +572,039 0.33% 20,584,025
2020-02-11 2020-02-07 2.369 8,447,542 +289,202 0.31% 20,008,795
2020-02-10 2020-02-06 2.472 8,158,340 +578,402 0.30% 20,170,090
2020-01-30 2020-01-24 2.593 7,579,938 +48,586 0.28% 19,657,438
2020-01-21 2020-01-17 2.680 7,531,352 +17,352 0.28% 20,182,486
2020-01-16 2020-01-14 2.593 7,514,000 +280,525 0.28% 19,486,438
2020-01-15 2020-01-13 2.611 7,233,475 +69,408 0.27% 18,883,998
2020-01-10 2020-01-08 2.784 7,164,067 -462,722 0.26% 19,941,394
2020-01-09 2020-01-07 2.818 7,626,789 -86,760 0.28% 21,493,114
2020-01-07 2020-01-03 2.818 7,713,549 -151,541 0.28% 21,737,613
2020-01-06 2020-01-02 2.835 7,865,090 -86,761 0.29% 22,300,651
2020-01-03 2019-12-31 2.835 7,951,851 -500,318 0.29% 22,546,653
2020-01-02 2019-12-27 2.870 8,452,169 +1,740,300 0.31% 24,257,513
2019-12-17 2019-12-13 2.835 6,711,869 -69,408 0.25% 19,030,812
2019-12-11 2019-12-09 2.766 6,781,277 -13,304 0.25% 18,758,645
2019-12-10 2019-12-06 2.749 6,794,581 +358,610 0.25% 18,677,976
2019-12-09 2019-12-05 2.732 6,435,971 +578,402 0.24% 17,580,903
2019-12-06 2019-12-04 2.714 5,857,569 +578,402 0.21% 15,899,632
2019-12-05 2019-12-03 2.766 5,279,167 +867,604 0.19% 14,603,447
2019-12-04 2019-12-02 2.784 4,411,563 +127,248 0.16% 12,279,717
2019-11-22 2019-11-20 2.818 4,284,315 +231,361 0.16% 12,073,662
2019-11-18 2019-11-14 2.818 4,052,954 +115,681 0.15% 11,421,661
2019-11-12 2019-11-08 2.905 3,937,273 -23,136 0.14% 11,436,018
2019-11-11 2019-11-07 2.939 3,960,409 +23,136 0.15% 11,640,160
2019-11-05 2019-11-01 2.991 3,937,273 +115,680 0.15% 11,776,375
2019-11-01 2019-10-30 3.129 3,821,593 +104,691 0.14% 11,958,949
2019-10-31 2019-10-29 3.181 3,716,902 -115,681 0.14% 11,824,123
2019-10-30 2019-10-28 3.077 3,832,583 -1,590,606 0.14% 11,794,555
2019-10-29 2019-10-25 2.974 5,423,189 -1,214,645 0.20% 16,126,985
2019-10-25 2019-10-23 2.835 6,637,834 +780,265 0.25% 18,820,894
2019-10-24 2019-10-22 2.853 5,857,569 +90,809 0.22% 16,709,804
2019-10-23 2019-10-21 2.887 5,766,760 +94,280 0.21% 16,650,158
2019-10-21 2019-10-17 2.991 5,672,480 +46,272 0.21% 16,966,376
2019-10-17 2019-10-15 2.974 5,626,208 -86,760 0.21% 16,730,705
2019-10-16 2019-10-14 2.749 5,712,968 +17,352 0.21% 15,704,674
2019-10-15 2019-10-11 2.818 5,695,616 +260,859 0.21% 16,050,860
2019-10-14 2019-10-10 2.766 5,434,757 +303,083 0.20% 15,033,847
2019-10-09 2019-10-04 2.645 5,131,674 +134,189 0.19% 13,574,395
2019-09-30 2019-09-26 2.835 4,997,485 +229,626 0.19% 14,169,853
2019-09-27 2019-09-25 2.922 4,767,859 -20,244 0.18% 13,930,930
2019-09-26 2019-09-24 2.922 4,788,103 +121,464 0.18% 13,990,080
2019-09-25 2019-09-23 2.956 4,666,639 +465,614 0.17% 13,796,544
2019-09-24 2019-09-20 3.008 4,201,025 +484,701 0.16% 12,637,889
2019-09-19 2019-09-17 3.060 3,716,324 +58,997 0.14% 11,372,523
2019-09-13 2019-09-11 2.991 3,657,327 -1,156 0.14% 10,939,057
2019-09-12 2019-09-10 2.991 3,658,483 -10,412 0.14% 10,942,515
2019-09-11 2019-09-09 2.956 3,668,895 -5,784 0.14% 10,846,794
2019-09-10 2019-09-06 2.887 3,674,679 -40,488 0.14% 10,609,768
2019-09-09 2019-09-05 2.853 3,715,167 -69,408 0.14% 10,598,204
2019-09-06 2019-09-04 2.818 3,784,575 -493,377 0.14% 10,665,341
2019-09-05 2019-09-03 2.784 4,277,952 -138,817 0.16% 11,907,807
2019-09-04 2019-09-02 2.749 4,416,769 -2,229,162 0.16% 12,141,485
2019-09-03 2019-08-30 2.645 6,645,931 +2,573,635 0.25% 17,579,935
2019-08-28 2019-08-26 2.559 4,072,296 +41,645 0.15% 10,420,080
2019-08-27 2019-08-23 2.680 4,030,651 -69,408 0.15% 10,801,322
2019-08-21 2019-08-19 2.593 4,100,059 +70,565 0.15% 10,632,891
2019-08-20 2019-08-16 2.507 4,029,494 -175,256 0.15% 10,101,562
2019-08-16 2019-08-14 2.472 4,204,750 +230,783 0.16% 10,395,520
2019-08-15 2019-08-13 2.438 3,973,967 +318,699 0.15% 9,687,537
2019-08-13 2019-08-09 2.576 3,655,268 +1,736 0.14% 9,416,196
2019-08-12 2019-08-08 2.680 3,653,532 -589,971 0.14% 9,790,720
2019-08-09 2019-08-07 2.645 4,243,503 -68,251 0.16% 11,224,990
2019-08-08 2019-08-06 2.576 4,311,754 +82,133 0.16% 11,107,345
2019-08-07 2019-08-05 2.576 4,229,621 +184,510 0.16% 10,895,765
2019-08-06 2019-08-02 2.714 4,045,111 +11,568 0.15% 10,979,943
2019-08-05 2019-08-01 2.835 4,033,543 -3,586,094 0.15% 11,436,695
2019-08-02 2019-07-31 2.801 7,619,637 +1,329,991 0.28% 21,341,223
2019-07-30 2019-07-26 2.956 6,289,646 +64,203 0.23% 18,594,835
2019-07-29 2019-07-25 3.026 6,225,443 -985,598 0.23% 18,835,550
2019-07-26 2019-07-24 3.095 7,211,041 -1,735,207 0.27% 22,316,239
2019-07-25 2019-07-23 3.060 8,946,248 -347,041 0.33% 27,376,896
2019-07-23 2019-07-19 2.922 9,293,289 +173,521 0.34% 27,153,521
2019-07-22 2019-07-18 2.905 9,119,768 +618,312 0.34% 26,488,848
2019-07-19 2019-07-17 2.956 8,501,456 +107,583 0.32% 25,133,874
2019-07-18 2019-07-16 2.991 8,393,873 -3,161,547 0.31% 25,106,057
2019-07-17 2019-07-15 2.853 11,555,420 -318,121 0.43% 32,963,983
2019-07-16 2019-07-12 2.749 11,873,541 +4,616,419 0.44% 32,639,792
2019-07-12 2019-07-10 2.507 7,257,122 -23,136 0.27% 18,192,921
2019-07-11 2019-07-09 2.455 7,280,258 +1,061,946 0.27% 17,873,315
2019-07-09 2019-07-05 2.559 6,218,312 +56,106 0.23% 15,911,247
2019-07-08 2019-07-04 2.645 6,162,206 -316,387 0.23% 16,300,377
2019-07-04 2019-07-02 2.559 6,478,593 -23,136 0.24% 16,577,247
2019-07-03 2019-06-28 2.472 6,501,729 +23,136 0.24% 16,074,405
2019-06-27 2019-06-25 2.455 6,478,593 +385,216 0.24% 15,905,197
2019-06-26 2019-06-24 2.490 6,093,377 +400,833 0.23% 15,170,173
2019-06-19 2019-06-17 2.334 5,692,544 +585,343 0.21% 13,286,487
2019-06-18 2019-06-14 2.369 5,107,201 +1,214,645 0.19% 12,096,884
2019-06-14 2019-06-12 2.507 3,892,556 -231,361 0.14% 9,758,271
2019-06-13 2019-06-11 2.541 4,123,917 -167,737 0.15% 10,480,868
2019-06-12 2019-06-10 2.524 4,291,654 -2,239,573 0.16% 10,832,971
2019-06-11 2019-06-06 2.455 6,531,227 -153,277 0.24% 16,034,415
2019-06-10 2019-06-05 2.386 6,684,504 -196,657 0.25% 15,948,443
2019-06-06 2019-06-04 2.334 6,881,161 -321,013 0.26% 16,060,738
2019-06-05 2019-06-03 2.351 7,202,174 -289,201 0.27% 16,934,506
2019-06-04 2019-05-31 2.369 7,491,375 +1,156,805 0.28% 17,744,024
2019-05-30 2019-05-28 2.472 6,334,570 -23,136 0.24% 15,661,133
2019-05-29 2019-05-27 2.438 6,357,706 +4,627 0.24% 15,498,496
2019-05-27 2019-05-23 2.386 6,353,079 +231,361 0.24% 15,157,701
2019-05-22 2019-05-20 2.490 6,121,718 -4,628 0.23% 15,240,732
2019-05-16 2019-05-14 2.559 6,126,346 -20,244 0.23% 15,675,927
2019-05-14 2019-05-09 2.541 6,146,590 +28,920 0.23% 15,621,459
2019-05-10 2019-05-08 2.576 6,117,670 +231,361 0.23% 15,759,496
2019-05-09 2019-05-07 2.611 5,886,309 +11,568 0.22% 15,367,032
2019-05-08 2019-05-06 2.732 5,874,741 -69,408 0.22% 16,047,812
2019-05-03 2019-04-30 2.784 5,944,149 +467,928 0.22% 16,545,716
2019-04-30 2019-04-26 2.818 5,476,221 -17,352 0.20% 15,432,581
2019-04-29 2019-04-25 2.818 5,493,573 +11,568 0.20% 15,481,481
2019-04-26 2019-04-24 2.835 5,482,005 -11,568 0.20% 15,543,660
2019-04-25 2019-04-23 2.818 5,493,573 +288,044 0.20% 15,481,481
2019-04-24 2019-04-18 2.935 5,205,529 +352,825 0.19% 15,280,323
2019-04-23 2019-04-17 2.935 4,852,704 +1,182,632 0.18% 14,244,640
2019-04-18 2019-04-16 2.988 3,670,072 -5,655 0.14% 10,967,834
2019-04-17 2019-04-15 2.988 3,675,727 -11,310 0.14% 10,984,734
2019-04-15 2019-04-11 2.882 3,687,037 +15,269 0.14% 10,627,342
2019-04-12 2019-04-10 2.971 3,671,768 +67,861 0.14% 10,907,974
2019-04-09 2019-04-04 3.095 3,603,907 +11,310 0.14% 11,152,473
2019-04-08 2019-04-03 3.095 3,592,597 -22,620 0.14% 11,117,474
2019-04-03 2019-04-01 3.024 3,615,217 -963,630 0.14% 10,931,759
2019-04-01 2019-03-28 2.988 4,578,847 -11,310 0.17% 13,683,664
2019-03-29 2019-03-27 3.006 4,590,157 +5,655 0.17% 13,798,632
2019-03-28 2019-03-26 2.918 4,584,502 +5,655 0.17% 13,376,290
2019-03-19 2019-03-15 2.882 4,578,847 +282,756 0.17% 13,197,854
2019-03-18 2019-03-14 2.900 4,296,091 +642,985 0.16% 12,458,819
2019-03-15 2019-03-13 3.042 3,653,106 -1,781,357 0.14% 11,110,927
2019-03-14 2019-03-12 2.953 5,434,463 -5,090 0.21% 16,048,435
2019-03-13 2019-03-11 2.812 5,439,553 +1,836,347 0.21% 15,293,959
2019-03-12 2019-03-08 2.882 3,603,206 +11,310 0.14% 10,385,712
2019-03-11 2019-03-07 2.935 3,591,896 +28,275 0.14% 10,543,661
2019-03-08 2019-03-06 3.024 3,563,621 -214,894 0.14% 10,775,742
2019-03-06 2019-03-04 2.971 3,778,515 -593,785 0.14% 11,225,095
2019-03-05 2019-03-01 3.024 4,372,300 -814,335 0.17% 13,221,041
2019-03-04 2019-02-28 3.024 5,186,635 +186,619 0.20% 15,683,442
2019-03-01 2019-02-27 3.059 5,000,016 +113,102 0.19% 15,295,972
2019-02-27 2019-02-25 3.201 4,886,914 -203,584 0.19% 15,641,300
2019-02-26 2019-02-22 3.112 5,090,498 -257,873 0.19% 15,842,821
2019-02-25 2019-02-21 3.024 5,348,371 -1,204,536 0.20% 16,172,502
2019-02-22 2019-02-20 3.006 6,552,907 -1,267,874 0.25% 19,698,924
2019-02-21 2019-02-19 3.042 7,820,781 +118,757 0.30% 23,786,916
2019-02-20 2019-02-18 2.918 7,702,024 -113,102 0.29% 22,472,345
2019-02-19 2019-02-15 2.847 7,815,126 +559,289 0.30% 22,249,560
2019-02-18 2019-02-14 2.935 7,255,837 +1,153,641 0.28% 21,298,802
2019-02-15 2019-02-13 2.935 6,102,196 -243,169 0.23% 17,912,401
2019-02-14 2019-02-12 2.812 6,345,365 -279,362 0.24% 17,840,758
2019-02-12 2019-02-08 2.723 6,624,727 -636,765 0.25% 18,040,488
2019-02-11 2019-02-04 2.741 7,261,492 -22,620 0.28% 19,902,935
2019-02-08 2019-01-31 2.741 7,284,112 -22,621 0.28% 19,964,934
2019-01-25 2019-01-23 2.759 7,306,733 +757,219 0.28% 20,156,142
2019-01-24 2019-01-22 2.829 6,549,514 +5,655 0.25% 18,530,564
2019-01-23 2019-01-21 2.847 6,543,859 -779,839 0.25% 18,630,280
2019-01-22 2019-01-18 2.847 7,323,698 -277,100 0.28% 20,850,471
2019-01-21 2019-01-17 2.847 7,600,798 -384,547 0.29% 21,639,371
2019-01-18 2019-01-16 2.812 7,985,345 -5,655 0.31% 22,451,760
2019-01-17 2019-01-15 2.741 7,991,000 -282,755 0.31% 21,902,435
2019-01-16 2019-01-14 2.670 8,273,755 +1,098,786 0.32% 22,092,211
2019-01-15 2019-01-11 2.794 7,174,969 -729,508 0.28% 20,046,414
2019-01-14 2019-01-10 2.723 7,904,477 +288,410 0.31% 21,525,509
2019-01-11 2019-01-09 2.723 7,616,067 +791,715 0.29% 20,740,110
2019-01-10 2019-01-08 2.652 6,824,352 +226,204 0.27% 18,101,404
2019-01-09 2019-01-07 2.635 6,598,148 -22,621 0.26% 17,384,728
2019-01-08 2019-01-04 2.582 6,620,769 +11,311 0.26% 17,093,101
2019-01-07 2019-01-03 2.529 6,609,458 +407,167 0.26% 16,713,271
2019-01-03 2018-12-31 2.635 6,202,291 +429,788 0.24% 16,341,728
2019-01-02 2018-12-27 2.599 5,772,503 +123,281 0.23% 15,005,175
2018-12-28 2018-12-24 2.670 5,649,222 +238,080 0.22% 15,084,300
2018-12-27 2018-12-20 2.812 5,411,142 +689,922 0.21% 15,214,078
2018-12-21 2018-12-19 2.900 4,721,220 +130,067 0.18% 13,691,709
2018-12-20 2018-12-18 2.918 4,591,153 +607,358 0.18% 13,395,696
2018-12-19 2018-12-17 2.988 3,983,795 +70,689 0.16% 11,905,380
2018-12-17 2018-12-13 3.095 3,913,106 +50,896 0.15% 12,109,305
2018-12-12 2018-12-10 3.112 3,862,210 -16,965 0.15% 12,020,101
2018-12-07 2018-12-05 3.236 3,879,175 -28,276 0.15% 12,553,072
2018-12-05 2018-12-03 3.324 3,907,451 -316,686 0.15% 12,990,054
2018-12-04 2018-11-30 3.095 4,224,137 -197,928 0.16% 13,071,807
2018-11-28 2018-11-26 2.953 4,422,065 +11,310 0.17% 13,058,737
2018-11-27 2018-11-23 2.971 4,410,755 -11,310 0.17% 13,103,333
2018-11-26 2018-11-22 2.971 4,422,065 +508,394 0.17% 13,136,933
2018-11-23 2018-11-21 3.077 3,913,671 -402,078 0.15% 12,041,848
2018-11-20 2018-11-16 3.077 4,315,749 +129,502 0.17% 13,278,989
2018-11-19 2018-11-15 3.077 4,186,247 +120,453 0.16% 12,880,528
2018-11-16 2018-11-14 3.077 4,065,794 +39,586 0.16% 12,509,910
2018-11-13 2018-11-09 3.218 4,026,208 +1,131 0.16% 12,957,678
2018-11-12 2018-11-08 3.254 4,025,077 +19,793 0.16% 13,096,390
2018-11-08 2018-11-06 3.254 4,005,284 -545,152 0.16% 13,031,989
2018-11-07 2018-11-05 3.254 4,550,436 +2,262 0.18% 14,805,750
2018-11-06 2018-11-02 3.307 4,548,174 -927,437 0.18% 15,039,668
2018-11-05 2018-11-01 3.095 5,475,611 +45,241 0.21% 16,944,557
2018-10-29 2018-10-25 3.059 5,430,370 +45,241 0.21% 16,612,504
2018-10-25 2018-10-23 3.112 5,385,129 +298,589 0.21% 16,759,782
2018-10-23 2018-10-19 2.988 5,086,540 +256,742 0.20% 15,200,880
2018-10-22 2018-10-18 3.077 4,829,798 +177,570 0.19% 14,860,649
2018-10-19 2018-10-16 3.183 4,652,228 +7,917 0.18% 14,807,886
2018-10-16 2018-10-12 3.183 4,644,311 -22,620 0.18% 14,782,687
2018-10-15 2018-10-11 3.095 4,666,931 +128,936 0.18% 14,442,055
2018-10-11 2018-10-09 3.289 4,537,995 +115,930 0.18% 14,925,763
2018-10-10 2018-10-08 3.254 4,422,065 +66,730 0.17% 14,388,069
2018-10-09 2018-10-05 3.324 4,355,335 -28,275 0.17% 14,479,014
2018-10-08 2018-10-04 3.431 4,383,610 -22,621 0.17% 15,038,108
2018-10-02 2018-09-27 3.236 4,406,231 +22,621 0.17% 14,258,634
2018-09-28 2018-09-26 3.360 4,383,610 +11,310 0.17% 14,728,044
2018-09-26 2018-09-21 3.501 4,372,300 -45,241 0.17% 15,308,573
2018-09-21 2018-09-19 3.254 4,417,541 +4,524 0.17% 14,373,349
2018-09-20 2018-09-18 3.218 4,413,017 +8,483 0.17% 14,202,558
2018-09-18 2018-09-14 3.289 4,404,534 -248,825 0.17% 14,486,801
2018-09-17 2018-09-13 3.130 4,653,359 -19,793 0.18% 14,564,628
2018-09-10 2018-09-06 3.042 4,673,152 -1,300,673 0.18% 14,213,398
2018-09-07 2018-09-05 3.006 5,973,825 +1,300,673 0.24% 17,958,125
2018-09-06 2018-09-04 3.077 4,673,152 +42,414 0.18% 14,378,670
2018-09-05 2018-09-03 3.201 4,630,738 +231,859 0.18% 14,821,370
2018-08-31 2018-08-29 3.413 4,398,879 -56,551 0.17% 15,012,703
2018-08-23 2018-08-21 3.360 4,455,430 +22,620 0.18% 14,969,345
2018-08-20 2018-08-16 3.254 4,432,810 +16,966 0.17% 14,423,030
2018-08-17 2018-08-15 3.395 4,415,844 +130,067 0.17% 14,992,516
2018-08-16 2018-08-14 3.501 4,285,777 -9,614 0.17% 15,005,633
2018-08-13 2018-08-09 3.731 4,295,391 -11,310 0.17% 16,026,723
2018-08-10 2018-08-08 3.687 4,306,701 -102,923 0.17% 15,880,871
2018-08-09 2018-08-07 3.634 4,409,624 +53,515 0.17% 16,023,596
2018-08-08 2018-08-06 3.491 4,356,109 +5,586 0.17% 15,205,326
2018-08-07 2018-08-03 3.508 4,350,523 +112,847 0.17% 15,263,703
2018-08-06 2018-08-02 3.670 4,237,676 +11,173 0.17% 15,550,487
2018-08-02 2018-07-31 3.670 4,226,503 +22,346 0.17% 15,509,487
2018-08-01 2018-07-30 3.741 4,204,157 +111,729 0.17% 15,728,510
2018-07-31 2018-07-27 3.938 4,092,428 +27,933 0.16% 16,116,328
2018-07-30 2018-07-26 4.045 4,064,495 -885,658 0.16% 16,442,862
2018-07-27 2018-07-25 4.045 4,950,153 +22,346 0.20% 20,025,780
2018-07-26 2018-07-24 3.884 4,927,807 +120,667 0.20% 19,141,493
2018-07-25 2018-07-23 3.795 4,807,140 +27,933 0.19% 18,242,528
2018-07-24 2018-07-20 3.849 4,779,207 -11,173 0.19% 18,393,174
2018-07-23 2018-07-19 3.938 4,790,380 -829,591 0.19% 18,864,923
2018-07-20 2018-07-18 3.902 5,619,971 -22,346 0.22% 21,930,723
2018-07-19 2018-07-17 3.884 5,642,317 -27,932 0.22% 21,916,924
2018-07-18 2018-07-16 3.723 5,670,249 -4,470 0.23% 21,111,926
2018-07-17 2018-07-13 3.616 5,674,719 +4,470 0.23% 20,519,091
2018-07-13 2018-07-11 3.598 5,670,249 +309,490 0.23% 20,401,428
2018-07-05 2018-07-03 3.902 5,360,759 +167,594 0.21% 20,919,204
2018-06-29 2018-06-27 3.670 5,193,165 +27,933 0.21% 19,056,729
2018-06-26 2018-06-22 3.884 5,165,232 -11,173 0.21% 20,063,743
2018-06-22 2018-06-20 3.956 5,176,405 +27,932 0.21% 20,477,781
2018-06-20 2018-06-15 4.099 5,148,473 -536,301 0.21% 21,104,560
2018-06-19 2018-06-14 4.135 5,684,774 +27,932 0.23% 23,506,478
2018-06-14 2018-06-12 4.099 5,656,842 -223,459 0.23% 23,188,460
2018-06-13 2018-06-11 4.117 5,880,301 -391,053 0.24% 24,209,720
2018-06-12 2018-06-08 3.938 6,271,354 -106,143 0.25% 24,697,124
2018-06-08 2018-06-06 3.920 6,377,497 -567,027 0.26% 25,000,964
2018-06-06 2018-06-04 3.723 6,944,524 -11,173 0.28% 25,856,408
2018-06-05 2018-06-01 3.759 6,955,697 -55,864 0.28% 26,147,028
2018-06-04 2018-05-31 3.741 7,011,561 -27,933 0.28% 26,231,516
2018-06-01 2018-05-30 3.473 7,039,494 +753,615 0.28% 24,445,873
2018-05-30 2018-05-28 3.634 6,285,879 +8,380 0.25% 22,841,490
2018-05-24 2018-05-21 3.616 6,277,499 -106,702 0.25% 22,698,670
2018-05-23 2018-05-18 3.544 6,384,201 +78,211 0.26% 22,627,372
2018-05-17 2018-05-15 3.723 6,305,990 -133,517 0.25% 23,478,967
2018-05-16 2018-05-14 3.759 6,439,507 -648,030 0.26% 24,206,628
2018-05-15 2018-05-11 3.741 7,087,537 +2,573,331 0.28% 26,515,755
2018-05-14 2018-05-10 3.723 4,514,206 +16,759 0.18% 16,807,654
2018-05-07 2018-05-03 3.723 4,497,447 -178,208 0.18% 16,745,255
2018-05-04 2018-05-02 3.723 4,675,655 +670,376 0.19% 17,408,773
2018-04-30 2018-04-26 3.831 4,005,279 -55,864 0.16% 15,342,952
2018-04-17 2018-04-13 3.884 4,061,143 -223,459 0.16% 15,775,037
2018-04-11 2018-04-09 3.687 4,284,602 -13,966 0.17% 15,799,382
2018-04-10 2018-04-06 3.687 4,298,568 +173,739 0.17% 15,850,881
2018-03-28 2018-03-26 3.723 4,124,829 -13,408 0.17% 15,357,894
2018-03-27 2018-03-23 3.723 4,138,237 +63,686 0.17% 15,407,816
2018-03-26 2018-03-22 3.902 4,074,551 +83,797 0.16% 15,900,055
2018-03-16 2018-03-14 4.063 3,990,754 -72,624 0.16% 16,215,980
2018-03-15 2018-03-13 4.081 4,063,378 -16,759 0.16% 16,583,815
2018-03-13 2018-03-09 3.831 4,080,137 +5,586 0.16% 15,629,709
2018-03-07 2018-03-05 3.920 4,074,551 -27,932 0.16% 15,972,991
2018-03-06 2018-03-02 4.063 4,102,483 -18,436 0.17% 16,669,978
2018-03-05 2018-03-01 4.028 4,120,919 -804,452 0.17% 16,597,359
2018-03-02 2018-02-28 3.902 4,925,371 -27,932 0.20% 19,220,196
2018-03-01 2018-02-27 3.920 4,953,303 -120,109 0.20% 19,417,861
2018-02-27 2018-02-23 3.652 5,073,412 -27,932 0.20% 18,526,470
2018-02-26 2018-02-22 3.723 5,101,344 -22,346 0.21% 18,993,733
2018-02-23 2018-02-21 3.795 5,123,690 -5,587 0.21% 19,443,797
2018-02-22 2018-02-20 3.705 5,129,277 -39,105 0.21% 19,005,919
2018-02-21 2018-02-15 3.455 5,168,382 -122,902 0.21% 17,855,594
2018-02-20 2018-02-13 3.347 5,291,284 -61,452 0.21% 17,711,896
2018-02-14 2018-02-12 3.168 5,352,736 -55,864 0.22% 16,959,439
2018-02-13 2018-02-09 3.115 5,408,600 -335,189 0.22% 16,845,988
2018-02-12 2018-02-08 3.186 5,743,789 +16,760 0.23% 18,301,254
2018-02-09 2018-02-07 3.133 5,727,029 -234,632 0.23% 17,940,305
2018-02-08 2018-02-06 3.043 5,961,661 +418,985 0.24% 18,141,725
2018-02-07 2018-02-05 3.133 5,542,676 +22,346 0.22% 17,362,806
2018-02-06 2018-02-02 3.186 5,520,330 -44,692 0.22% 17,589,254
2018-02-05 2018-02-01 3.204 5,565,022 -5,586 0.22% 17,831,271
2018-01-31 2018-01-29 3.294 5,570,608 -251,391 0.22% 18,347,749
2018-01-30 2018-01-26 3.347 5,821,999 -222,342 0.23% 19,488,397
2018-01-29 2018-01-25 3.222 6,044,341 +17,318 0.24% 19,475,286
2018-01-26 2018-01-24 3.186 6,027,023 +11,732 0.24% 19,203,714
2018-01-25 2018-01-23 3.079 6,015,291 +33,519 0.24% 18,520,277
2018-01-24 2018-01-22 3.079 5,981,772 +69,272 0.24% 18,417,076
2018-01-23 2018-01-19 3.115 5,912,500 +89,383 0.24% 18,415,469
2018-01-22 2018-01-18 3.097 5,823,117 +16,760 0.23% 18,032,835
2018-01-18 2018-01-16 3.168 5,806,357 +36,312 0.23% 18,396,677
2018-01-11 2018-01-09 3.365 5,770,045 +32,401 0.23% 19,417,773
2018-01-10 2018-01-08 3.294 5,737,644 -2,782,063 0.23% 18,897,911
2018-01-09 2018-01-05 3.276 8,519,707 -195,526 0.34% 27,908,605
2018-01-08 2018-01-04 3.222 8,715,233 -55,865 0.35% 28,081,085
2018-01-05 2018-01-03 3.168 8,771,098 -111,729 0.35% 27,790,068
2018-01-04 2018-01-02 3.115 8,882,827 -156,421 0.36% 27,667,049
2018-01-03 2017-12-29 3.025 9,039,248 +16,759 0.36% 27,345,218
2018-01-02 2017-12-28 3.025 9,022,489 +11,173 0.36% 27,294,519
2017-12-28 2017-12-22 3.043 9,011,316 -16,759 0.36% 27,422,025
2017-12-22 2017-12-20 2.971 9,028,075 -16,760 0.36% 26,826,600
2017-12-21 2017-12-19 2.918 9,044,835 +16,760 0.36% 26,390,683
2017-12-20 2017-12-18 2.900 9,028,075 +139,661 0.36% 26,180,175
2017-12-18 2017-12-14 3.025 8,888,414 +16,760 0.36% 26,888,920
2017-12-15 2017-12-13 3.079 8,871,654 -16,760 0.36% 27,314,636
2017-12-14 2017-12-12 3.061 8,888,414 -156,421 0.36% 27,207,132
2017-12-12 2017-12-08 2.989 9,044,835 +16,760 0.36% 27,038,307
2017-12-11 2017-12-07 2.918 9,028,075 +251,391 0.36% 26,341,781
2017-12-08 2017-12-06 3.043 8,776,684 -8,380 0.35% 26,708,024
2017-12-06 2017-12-04 3.186 8,785,064 -27,932 0.35% 27,991,574
2017-12-05 2017-12-01 3.115 8,812,996 +11,173 0.36% 27,449,548
2017-12-04 2017-11-30 3.061 8,801,823 -340,775 0.35% 26,942,080
2017-11-24 2017-11-22 2.900 9,142,598 -16,760 0.37% 26,512,276
2017-11-22 2017-11-20 2.828 9,159,358 +2,804,409 0.37% 25,905,054
2017-11-21 2017-11-17 2.900 6,354,949 +167,594 0.26% 18,428,478
2017-11-17 2017-11-15 3.025 6,187,355 +5,587 0.25% 18,717,771
2017-11-16 2017-11-14 3.115 6,181,768 +5,586 0.25% 19,254,149
2017-11-13 2017-11-09 3.150 6,176,182 +22,346 0.25% 19,457,863
2017-11-08 2017-11-06 3.025 6,153,836 +195,527 0.25% 18,616,370
2017-11-07 2017-11-03 3.079 5,958,309 +122,902 0.24% 18,344,837
2017-11-06 2017-11-02 3.115 5,835,407 +8,380 0.24% 18,175,350
2017-11-02 2017-10-31 3.186 5,827,027 +114,523 0.24% 18,566,473
2017-10-26 2017-10-24 3.276 5,712,504 +94,970 0.23% 18,712,852
2017-10-25 2017-10-23 3.294 5,617,534 +55,864 0.23% 18,502,308
2017-10-23 2017-10-19 3.312 5,561,670 +55,865 0.23% 18,417,867
2017-10-20 2017-10-18 3.491 5,505,805 -111,729 0.22% 19,218,426
2017-10-19 2017-10-17 3.437 5,617,534 -396,640 0.23% 19,306,756
2017-10-18 2017-10-16 3.365 6,014,174 -62,010 0.25% 20,239,334
2017-10-17 2017-10-13 3.312 6,076,184 -5,586 0.25% 20,121,716
2017-10-16 2017-10-12 3.329 6,081,770 +11,173 0.25% 20,249,081
2017-10-13 2017-10-11 3.276 6,070,597 -2,235 0.25% 19,885,883
2017-10-11 2017-10-09 3.258 6,072,832 +44,692 0.25% 19,784,498
2017-10-10 2017-10-06 3.329 6,028,140 -45,250 0.25% 20,070,521
2017-10-09 2017-10-04 3.186 6,073,390 +184,353 0.25% 19,351,452
2017-10-06 2017-10-03 3.240 5,889,037 -27,374 0.24% 19,080,302
2017-10-04 2017-09-29 3.150 5,916,411 -5,586 0.24% 18,639,462
2017-10-03 2017-09-28 3.150 5,921,997 -111,730 0.24% 18,657,061
2017-09-29 2017-09-27 3.294 6,033,727 -118,433 0.25% 19,873,111
2017-09-28 2017-09-26 3.204 6,152,160 +311,167 0.25% 19,712,560
2017-09-27 2017-09-25 3.473 5,840,993 +280,999 0.24% 20,283,869
2017-09-26 2017-09-22 3.580 5,559,994 -2,138,501 0.23% 19,905,207
2017-09-25 2017-09-21 3.562 7,698,495 -2,713,350 0.32% 27,423,399
2017-09-22 2017-09-20 3.401 10,411,845 -27,932 0.43% 35,411,447
2017-09-21 2017-09-19 3.365 10,439,777 -206,699 0.43% 35,132,694
2017-09-20 2017-09-18 3.276 10,646,476 -27,933 0.44% 34,875,412
2017-09-19 2017-09-15 3.204 10,674,409 +27,933 0.44% 34,202,610
2017-09-15 2017-09-13 3.222 10,646,476 -5,587 0.44% 34,303,684
2017-09-14 2017-09-12 3.258 10,652,063 -11,173 0.44% 34,703,038
2017-09-12 2017-09-08 3.133 10,663,236 +67,038 0.45% 33,403,306
2017-09-11 2017-09-07 3.097 10,596,198 +74,300 0.44% 32,813,953
2017-09-07 2017-09-05 3.097 10,521,898 +33,519 0.44% 32,583,863
2017-09-06 2017-09-04 3.115 10,488,379 +1,349,133 0.44% 32,667,808
2017-09-05 2017-09-01 3.222 9,139,246 +55,864 0.38% 29,447,285
2017-09-04 2017-08-31 3.186 9,083,382 -55,864 0.38% 28,942,095
2017-09-01 2017-08-30 3.294 9,139,246 -167,594 0.38% 30,101,669
2017-08-22 2017-08-18 3.312 9,306,840 +17,876 0.39% 30,820,264
2017-08-21 2017-08-17 3.347 9,288,964 -6,379,751 0.39% 31,093,619
2017-08-17 2017-08-15 3.025 15,668,715 -50,278 0.66% 47,400,450
2017-08-16 2017-08-14 3.007 15,718,993 -11,173 0.67% 47,271,173
2017-08-15 2017-08-11 2.918 15,730,166 +234,632 0.67% 45,896,893
2017-08-14 2017-08-10 2.954 15,495,534 +613,395 0.66% 45,767,045
2017-08-10 2017-08-08 3.168 14,882,139 -94,970 0.66% 47,152,096
2017-08-09 2017-08-07 3.186 14,977,109 -11,173 0.66% 47,721,092
2017-08-08 2017-08-04 3.061 14,988,282 -1,128,468 0.66% 45,878,620
2017-08-07 2017-08-03 3.007 16,116,750 +11,173 0.71% 48,467,334
2017-08-04 2017-08-02 3.079 16,105,577 -306,138 0.71% 49,586,918
2017-08-03 2017-08-01 3.025 16,411,715 -607,809 0.73% 49,648,148
2017-08-02 2017-07-31 3.061 17,019,524 +44,692 0.75% 52,096,183
2017-08-01 2017-07-28 2.882 16,974,832 +476,526 0.75% 48,920,821
2017-07-31 2017-07-27 2.918 16,498,306 +5,587 0.73% 48,138,144
2017-07-28 2017-07-26 2.971 16,492,719 +121,785 0.73% 49,007,520
2017-07-27 2017-07-25 2.936 16,370,934 +235,190 0.73% 48,059,548
2017-07-25 2017-07-21 3.007 16,135,744 +11,173 0.72% 48,524,454
2017-07-24 2017-07-20 2.989 16,124,571 +197,203 0.71% 48,202,218
2017-07-21 2017-07-19 3.097 15,927,368 +16,759 0.71% 49,323,342
2017-07-19 2017-07-17 3.043 15,910,609 +11,173 0.71% 48,417,025
2017-07-18 2017-07-14 3.079 15,899,436 -89,383 0.70% 48,952,237
2017-07-17 2017-07-13 3.025 15,988,819 +3,351 0.71% 48,368,818
2017-07-14 2017-07-12 3.043 15,985,468 +116,758 0.71% 48,644,826
2017-07-13 2017-07-11 3.115 15,868,710 -336,306 0.70% 49,425,748
2017-07-12 2017-07-10 3.168 16,205,016 +2,329,559 0.72% 51,343,457
2017-07-11 2017-07-07 3.133 13,875,457 -189,940 0.62% 43,465,805
2017-07-10 2017-07-06 3.061 14,065,397 -662,556 0.62% 43,053,701
2017-07-07 2017-07-05 3.025 14,727,953 +5,670,828 0.65% 44,554,490
2017-07-06 2017-07-04 3.007 9,057,125 -9,497 0.40% 27,237,173
2017-07-04 2017-06-30 3.079 9,066,622 -465,353 0.40% 27,914,917
2017-06-23 2017-06-21 2.989 9,531,975 +22,346 0.42% 28,494,546
2017-06-22 2017-06-20 3.025 9,509,629 +11,173 0.42% 28,768,198
2017-06-21 2017-06-19 2.936 9,498,456 -100,557 0.42% 27,884,268
2017-06-20 2017-06-16 2.900 9,599,013 -138,544 0.43% 27,835,817
2017-06-16 2017-06-14 2.971 9,737,557 -391,053 0.43% 28,934,800
2017-06-14 2017-06-12 2.882 10,128,610 -1,284,889 0.45% 29,190,270
2017-06-07 2017-06-05 2.775 11,413,499 +55,865 0.51% 31,667,435
2017-06-06 2017-06-02 2.775 11,357,634 -4,469 0.50% 31,512,434
2017-05-31 2017-05-26 2.936 11,362,103 -55,865 0.50% 33,355,308
2017-05-22 2017-05-18 2.596 11,417,968 -22,346 0.51% 29,635,974
2017-05-17 2017-05-15 2.542 11,440,314 +22,346 0.51% 29,079,616
2017-05-16 2017-05-12 2.488 11,417,968 -167,594 0.51% 28,409,658
2017-05-15 2017-05-11 2.524 11,585,562 -22,346 0.51% 29,241,429
2017-05-12 2017-05-10 2.578 11,607,908 +22,346 0.51% 29,921,188
2017-05-11 2017-05-09 2.542 11,585,562 +55,864 0.51% 29,448,815
2017-05-09 2017-05-05 2.542 11,529,698 +279,324 0.51% 29,306,817
2017-05-05 2017-05-02 2.792 11,250,374 -111,729 0.50% 31,416,221
2017-05-04 2017-04-28 2.775 11,362,103 +11,173 0.50% 31,524,833
2017-05-02 2017-04-27 2.739 11,350,930 -284,911 0.50% 31,087,461
2017-04-28 2017-04-26 2.703 11,635,841 -55,864 0.52% 31,451,192
2017-04-26 2017-04-24 2.667 11,691,705 +572,054 0.52% 31,183,618
2017-04-25 2017-04-21 2.739 11,119,651 +55,865 0.49% 30,454,044
2017-04-21 2017-04-19 2.757 11,063,786 +427,924 0.49% 30,499,089
2017-04-20 2017-04-18 2.882 10,635,862 +307,256 0.47% 30,652,151
2017-04-19 2017-04-13 2.989 10,328,606 +55,865 0.46% 30,875,967
2017-04-18 2017-04-12 3.097 10,272,741 -726,242 0.46% 31,812,282
2017-04-13 2017-04-11 3.061 10,998,983 +111,730 0.49% 33,667,512
2017-04-12 2017-04-10 3.061 10,887,253 +67,037 0.48% 33,325,510
2017-04-11 2017-04-07 3.150 10,820,216 -1,474,828 0.48% 34,088,742
2017-04-10 2017-04-06 2.918 12,295,044 +413,399 0.54% 35,874,022
2017-04-05 2017-03-31 2.954 11,881,645 +59,775 0.53% 35,093,194
2017-04-03 2017-03-30 3.025 11,821,870 -195,527 0.52% 35,763,109
2017-03-29 2017-03-27 2.846 12,017,397 +230,722 0.53% 34,203,450
2017-03-28 2017-03-24 2.954 11,786,675 -34,078 0.52% 34,812,694
2017-03-27 2017-03-23 2.900 11,820,753 +626,244 0.52% 34,278,557
2017-03-24 2017-03-22 3.079 11,194,509 +111,729 0.50% 34,466,396
2017-03-22 2017-03-20 3.347 11,082,780 -111,729 0.49% 37,098,188
2017-03-21 2017-03-17 3.204 11,194,509 +252,508 0.50% 35,869,098
2017-03-20 2017-03-16 3.222 10,942,001 +100,557 0.49% 35,255,886
2017-03-17 2017-03-15 3.276 10,841,444 +111,729 0.48% 35,514,083
2017-03-15 2017-03-13 3.347 10,729,715 -1,284,888 0.48% 35,916,348
2017-03-14 2017-03-10 3.168 12,014,603 -614,512 0.54% 38,066,686
2017-03-13 2017-03-09 3.222 12,629,115 +286,586 0.56% 40,691,885
2017-03-10 2017-03-08 3.419 12,342,529 -716,186 0.55% 42,198,781
2017-03-09 2017-03-07 3.312 13,058,715 -158,656 0.58% 43,244,866
2017-03-08 2017-03-06 3.276 13,217,371 +73,183 0.59% 43,297,074
2017-03-07 2017-03-03 3.294 13,144,188 +55,865 0.59% 43,292,630
2017-03-06 2017-03-02 3.276 13,088,323 +94,411 0.58% 42,874,343
2017-03-03 2017-03-01 3.276 12,993,912 +355,858 0.58% 42,565,074
2017-03-02 2017-02-28 3.043 12,638,054 -83,797 0.56% 38,458,426
2017-03-01 2017-02-27 3.043 12,721,851 +806,128 0.57% 38,713,426
2017-02-28 2017-02-24 3.043 11,915,723 +409,489 0.53% 36,260,326
2017-02-27 2017-02-23 3.079 11,506,234 +177,649 0.51% 35,426,156
2017-02-24 2017-02-22 3.150 11,328,585 -58,099 0.51% 35,690,343
2017-02-23 2017-02-21 2.846 11,386,684 +2,976,472 0.51% 32,408,339
2017-02-22 2017-02-20 2.864 8,410,212 -69,831 0.37% 24,087,366
2017-02-20 2017-02-16 2.667 8,480,043 +388,260 0.38% 22,617,610
2017-02-16 2017-02-14 2.578 8,091,783 +111,730 0.36% 20,857,829
2017-02-15 2017-02-13 2.578 7,980,053 -16,760 0.36% 20,569,827
2017-02-13 2017-02-09 2.578 7,996,813 +117,316 0.36% 20,613,029
2017-02-10 2017-02-08 2.452 7,879,497 +427,924 0.35% 19,323,306
2017-02-03 2017-02-01 2.506 7,451,573 -16,760 0.33% 18,674,044
2017-02-02 2017-01-27 2.596 7,468,333 -117,315 0.33% 19,384,476
2017-02-01 2017-01-25 2.631 7,585,648 -5,587 0.34% 19,960,545
2017-01-26 2017-01-24 2.524 7,591,235 +50,278 0.34% 19,159,930
2017-01-23 2017-01-19 2.434 7,540,957 +13,967 0.34% 18,358,101
2017-01-20 2017-01-18 2.417 7,526,990 -156,422 0.34% 18,189,363
2017-01-19 2017-01-17 2.327 7,683,412 -5,586 0.34% 17,879,685
2017-01-18 2017-01-16 2.345 7,688,998 +16,759 0.34% 18,030,320
2017-01-17 2017-01-13 2.345 7,672,239 -22,346 0.34% 17,991,021
2017-01-16 2017-01-12 2.309 7,694,585 -195,526 0.34% 17,767,949
2017-01-12 2017-01-10 2.363 7,890,111 +189,940 0.35% 18,643,156
2017-01-11 2017-01-09 2.345 7,700,171 +111,729 0.34% 18,056,520
2016-12-23 2016-12-21 2.220 7,588,442 +167,594 0.34% 16,843,668
2016-12-21 2016-12-19 2.184 7,420,848 -36,312 0.33% 16,205,997
2016-12-19 2016-12-15 2.202 7,457,160 +559 0.33% 16,418,783
2016-12-16 2016-12-14 2.255 7,456,601 -256,978 0.33% 16,817,980
2016-12-15 2016-12-13 2.220 7,713,579 +44,692 0.34% 17,121,429
2016-12-14 2016-12-12 2.238 7,668,887 +189,940 0.34% 17,159,504
2016-12-12 2016-12-08 2.399 7,478,947 -8,938 0.33% 17,939,388
2016-12-09 2016-12-07 2.399 7,487,885 -72,624 0.33% 17,960,828
2016-12-08 2016-12-06 2.470 7,560,509 -64,245 0.34% 18,676,371
2016-12-07 2016-12-05 2.166 7,624,754 +176,533 0.34% 16,514,810
2016-12-02 2016-11-30 2.273 7,448,221 +22,346 0.33% 16,932,405
2016-12-01 2016-11-29 2.345 7,425,875 +32,960 0.33% 17,413,309
2016-11-30 2016-11-28 2.327 7,392,915 +103,350 0.33% 17,203,684
2016-11-29 2016-11-25 2.291 7,289,565 +41,898 0.32% 16,702,211
2016-11-28 2016-11-24 2.488 7,247,667 +13,966 0.32% 18,033,308
2016-11-25 2016-11-23 2.542 7,233,701 +156,422 0.32% 18,387,017
2016-11-24 2016-11-22 2.381 7,077,279 -41,899 0.32% 16,849,241
2016-11-23 2016-11-21 2.434 7,119,178 -27,932 0.32% 17,331,300
2016-11-21 2016-11-17 2.417 7,147,110 -11,173 0.32% 17,271,363
2016-11-18 2016-11-16 2.327 7,158,283 +16,759 0.32% 16,657,683
2016-11-17 2016-11-15 2.202 7,141,524 -47,485 0.32% 15,723,832
2016-11-16 2016-11-14 2.291 7,189,009 +64,245 0.32% 16,471,812
2016-11-15 2016-11-11 2.291 7,124,764 +25,139 0.32% 16,324,611
2016-11-11 2016-11-09 2.005 7,099,625 -83,797 0.32% 14,233,635
2016-11-10 2016-11-08 2.094 7,183,422 -27,933 0.32% 15,044,565
2016-11-07 2016-11-03 2.076 7,211,355 -11,173 0.32% 14,973,980
2016-11-01 2016-10-28 2.076 7,222,528 +11,173 0.32% 14,997,180
2016-10-28 2016-10-26 2.148 7,211,355 -33,519 0.33% 15,490,324
2016-10-26 2016-10-24 2.255 7,244,874 +167,595 0.33% 16,340,441
2016-10-25 2016-10-20 2.309 7,077,279 +787,692 0.32% 16,342,497
2016-10-24 2016-10-19 2.220 6,289,587 +586,580 0.29% 13,960,668
2016-10-20 2016-10-18 2.166 5,703,007 +55,864 0.26% 12,352,409
2016-10-18 2016-10-14 2.112 5,647,143 +16,760 0.26% 11,928,152
2016-10-17 2016-10-13 2.094 5,630,383 +27,932 0.26% 11,791,965
2016-10-13 2016-10-11 2.148 5,602,451 -27,932 0.25% 12,034,324
2016-10-12 2016-10-07 2.130 5,630,383 -55,865 0.26% 11,993,537
2016-10-07 2016-10-05 1.969 5,686,248 -16,759 0.26% 11,196,463
2016-10-06 2016-10-04 1.897 5,703,007 +94,970 0.26% 10,821,118
2016-10-04 2016-09-30 1.790 5,608,037 -16,760 0.26% 10,038,602
2016-10-03 2016-09-29 1.826 5,624,797 -27,932 0.26% 10,269,975
2016-09-29 2016-09-27 1.826 5,652,729 -27,933 0.26% 10,320,975
2016-09-28 2016-09-26 1.826 5,680,662 +5,587 0.26% 10,371,976
2016-09-27 2016-09-23 1.880 5,675,075 -11,173 0.26% 10,666,533
2016-09-21 2016-09-19 1.915 5,686,248 +39,105 0.26% 10,891,105
2016-09-20 2016-09-15 1.897 5,647,143 +27,933 0.26% 10,715,120
2016-09-19 2016-09-14 1.844 5,619,210 +55,864 0.26% 10,360,361
2016-09-15 2016-09-13 1.844 5,563,346 +5,587 0.25% 10,257,362
2016-09-13 2016-09-09 1.987 5,557,759 +134,075 0.25% 11,042,949
2016-09-12 2016-09-08 1.933 5,423,684 -16,759 0.25% 10,485,292
2016-09-08 2016-09-06 1.683 5,440,443 -39,106 0.25% 9,154,286
2016-08-31 2016-08-29 1.522 5,479,549 +39,106 0.25% 8,337,313
2016-08-23 2016-08-19 1.647 5,440,443 -402,226 0.25% 8,959,514
2016-08-19 2016-08-17 1.647 5,842,669 -33,519 0.27% 9,621,914
2016-08-18 2016-08-16 1.665 5,876,188 +13,966 0.27% 9,782,301
2016-08-05 2016-08-03 1.611 5,862,222 -44,692 0.27% 9,444,243
2016-08-04 2016-08-01 1.575 5,906,914 +44,692 0.27% 9,304,771
2016-08-01 2016-07-28 1.593 5,862,222 -27,932 0.27% 9,339,307
2016-07-29 2016-07-27 1.593 5,890,154 -39,300 0.27% 9,383,806
2016-07-25 2016-07-21 1.611 5,929,454 -11,173 0.27% 9,552,556
2016-07-22 2016-07-20 1.701 5,940,627 -67,038 0.27% 10,102,254
2016-07-21 2016-07-19 1.701 6,007,665 +39,106 0.28% 10,216,254
2016-07-20 2016-07-18 1.665 5,968,559 -16,760 0.27% 9,936,074
2016-07-19 2016-07-15 1.629 5,985,319 -16,759 0.28% 9,749,696
2016-07-18 2016-07-14 1.522 6,002,078 -5,587 0.28% 9,132,358
2016-07-14 2016-07-12 1.504 6,007,665 +39,106 0.28% 9,033,320
2016-07-13 2016-07-11 1.486 5,968,559 -17,877 0.27% 8,867,679
2016-07-12 2016-07-08 1.468 5,986,436 -8,938 0.28% 8,787,080
2016-07-11 2016-07-07 1.486 5,995,374 -6,704 0.28% 8,907,519
2016-07-08 2016-07-06 1.468 6,002,078 -24,581 0.28% 8,810,040
2016-07-07 2016-07-05 1.486 6,026,659 -246,363 0.28% 8,954,000
2016-07-06 2016-07-04 1.432 6,273,022 -47,485 0.29% 8,983,161
2016-07-05 2016-06-30 1.307 6,320,507 -341,333 0.29% 8,259,184
2016-06-28 2016-06-24 1.325 6,661,840 +503,341 0.31% 8,824,463
2016-06-27 2016-06-23 1.378 6,158,499 -16,760 0.28% 8,488,442
2016-06-24 2016-06-22 1.396 6,175,259 +3,266,383 0.28% 8,622,082
2016-06-22 2016-06-20 1.378 2,908,876 +22,346 0.27% 4,009,390
2016-06-21 2016-06-17 1.360 2,886,530 +16,759 0.27% 3,926,920
2016-06-20 2016-06-16 1.378 2,869,771 -33,518 0.26% 3,955,491
2016-06-17 2016-06-15 1.432 2,903,289 -50,279 0.27% 4,157,599
2016-06-16 2016-06-14 1.396 2,953,568 +88,267 0.27% 4,123,860
2016-06-13 2016-06-08 1.414 2,865,301 -167,595 0.26% 4,051,909
2016-06-10 2016-06-07 1.522 3,032,896 -202,789 0.28% 4,614,651
2016-06-08 2016-06-06 1.593 3,235,685 -49,719 0.30% 5,154,881
2016-06-07 2016-06-03 1.683 3,285,404 -61,451 0.30% 5,528,140
2016-05-30 2016-05-26 3.298 3,346,855 +912,778 0.31% 11,038,416
2016-05-16 2016-05-12 3.224 2,434,077 +20,315 0.31% 7,848,211
2016-05-13 2016-05-11 3.200 2,413,762 +6,500 0.31% 7,723,300
2016-05-12 2016-05-10 3.200 2,407,262 -7,313 0.30% 7,702,501
2016-05-10 2016-05-06 3.077 2,414,575 -812 0.31% 7,428,751
2016-05-05 2016-05-03 3.126 2,415,387 +2,031 0.31% 7,550,149
2016-05-04 2016-04-29 3.224 2,413,356 +22,346 0.31% 7,781,400
2016-05-03 2016-04-28 3.323 2,391,010 +83,696 0.30% 7,944,750
2016-04-28 2016-04-26 3.323 2,307,314 +117,823 0.29% 7,666,648
2016-04-27 2016-04-25 3.298 2,189,491 -8,125 0.28% 7,221,261
2016-04-26 2016-04-22 3.175 2,197,616 -4,063 0.28% 6,977,608
2016-04-25 2016-04-21 3.323 2,201,679 -43,473 0.28% 7,315,649
2016-04-22 2016-04-20 2.954 2,245,152 -32,503 0.28% 6,631,199
2016-04-21 2016-04-19 2.806 2,277,655 +40,629 0.29% 6,390,839
2016-04-20 2016-04-18 2.855 2,237,026 -221,022 0.28% 6,386,959
2016-04-19 2016-04-15 3.544 2,458,048 +45,505 0.31% 8,712,001
2016-04-18 2016-04-14 3.470 2,412,543 +25,596 0.31% 8,372,579
2016-04-15 2016-04-13 3.766 2,386,947 +21,940 0.30% 8,988,750
2016-04-14 2016-04-12 3.003 2,365,007 -16,252 0.30% 7,101,619
2016-04-06 2016-04-01 2.781 2,381,259 -44,692 0.30% 6,622,930
2016-04-01 2016-03-30 2.683 2,425,951 +48,755 0.31% 6,508,390
2016-03-29 2016-03-23 2.707 2,377,196 +12,189 0.30% 6,436,100
2016-03-24 2016-03-22 2.806 2,365,007 -8,533 0.30% 6,635,939
2016-03-23 2016-03-21 2.880 2,373,540 +158,453 0.30% 6,835,141
2016-03-21 2016-03-17 2.806 2,215,087 -8,126 0.28% 6,215,280
2016-03-16 2016-03-14 2.904 2,223,213 +8,532 0.28% 6,456,961
2016-03-15 2016-03-11 2.880 2,214,681 -406 0.28% 6,377,671
2016-03-11 2016-03-09 3.003 2,215,087 -8,126 0.28% 6,651,440
2016-03-10 2016-03-08 3.101 2,223,213 +69,069 0.28% 6,894,721
2016-03-09 2016-03-07 2.954 2,154,144 +16,252 0.27% 6,362,401
2016-03-08 2016-03-04 2.830 2,137,892 +8,532 0.27% 6,051,300
2016-03-07 2016-03-03 2.830 2,129,360 +16,252 0.27% 6,027,150
2016-03-04 2016-03-02 2.954 2,113,108 +8,125 0.27% 6,241,199
2016-03-03 2016-03-01 2.978 2,104,983 -16,251 0.27% 6,269,011
2016-02-29 2016-02-25 2.609 2,121,234 +31,284 0.27% 5,534,260
2016-01-19 2016-01-15 3.421 2,089,950 +9,751 0.26% 7,150,160
2015-12-16 2015-12-14 4.307 2,080,199 -8,126 0.26% 8,960,000
2015-12-14 2015-12-10 4.455 2,088,325 +8,126 0.26% 9,303,401
2015-12-10 2015-12-08 4.357 2,080,199 +10,157 0.26% 9,062,400
2015-12-08 2015-12-04 4.652 2,070,042 +10,157 0.26% 9,629,551
2015-12-04 2015-12-02 4.726 2,059,885 +20,315 0.26% 9,734,402
2015-11-26 2015-11-24 5.169 2,039,570 -12,189 0.26% 10,541,999
2015-11-20 2015-11-18 5.439 2,051,759 -4,063 0.26% 11,160,501
2015-10-23 2015-10-20 5.710 2,055,822 -20,314 0.26% 11,739,202
2015-10-20 2015-10-16 5.735 2,076,136 +20,314 0.26% 11,906,299
2015-10-13 2015-10-09 5.809 2,055,822 +10,564 0.26% 11,941,602
2015-10-05 2015-09-30 5.784 2,045,258 +4,063 0.26% 11,829,899
2015-09-25 2015-09-23 6.326 2,041,195 -4,063 0.26% 12,911,678
2015-09-22 2015-09-18 6.473 2,045,258 -40,629 0.26% 13,239,419
2015-09-15 2015-09-11 6.350 2,085,887 +12,189 0.26% 13,245,720
2015-09-14 2015-09-10 6.399 2,073,698 -4,063 0.26% 13,270,398
2015-09-02 2015-08-31 5.981 2,077,761 -20,315 0.26% 12,427,018
2015-08-28 2015-08-26 5.587 2,098,076 +4,063 0.27% 11,722,282
2015-08-26 2015-08-24 6.030 2,094,013 +40,629 0.26% 12,627,301
2015-08-18 2015-08-14 7.113 2,053,384 +20,315 0.26% 14,606,060
2015-08-13 2015-08-11 7.236 2,033,069 -8,126 0.26% 14,711,756
2015-08-12 2015-08-10 7.236 2,041,195 -77,195 0.26% 14,770,558
2015-08-11 2015-08-07 6.695 2,118,390 +32,503 0.27% 14,182,079
2015-07-30 2015-07-28 6.055 2,085,887 +103,604 0.26% 12,629,640
2015-07-20 2015-07-16 6.793 1,982,283 -3,251 0.25% 13,466,037
2015-07-17 2015-07-15 6.522 1,985,534 -65,006 0.25% 12,950,552
2015-07-16 2015-07-14 6.227 2,050,540 -4,063 0.26% 12,768,911
2015-07-13 2015-07-09 5.735 2,054,603 -32,503 0.26% 11,782,811
2015-07-10 2015-07-08 5.390 2,087,106 -24,377 0.26% 11,250,031
2015-07-07 2015-07-03 6.202 2,111,483 -8,126 0.27% 13,096,439
2015-07-02 2015-06-29 6.473 2,119,609 +28,440 0.27% 13,720,710
2015-06-26 2015-06-24 6.744 2,091,169 +4,063 0.26% 14,102,781
2015-06-17 2015-06-15 6.744 2,087,106 +24,377 0.26% 14,075,381
2015-06-16 2015-06-12 6.744 2,062,729 +36,566 0.26% 13,910,983
2015-06-15 2015-06-11 6.547 2,026,163 +2,032 0.26% 13,265,423
2015-06-12 2015-06-10 6.621 2,024,131 +20,314 0.26% 13,401,579
2015-06-09 2015-06-05 6.892 2,003,817 +36,566 0.25% 13,809,602
2015-06-05 2015-06-03 7.039 1,967,251 +81,258 0.25% 13,848,122
2015-06-03 2015-06-01 7.138 1,885,993 +8,126 0.24% 13,461,801
2015-06-01 2015-05-28 7.113 1,877,867 +4,063 0.24% 13,357,579
2015-05-29 2015-05-27 7.384 1,873,804 -7,313 0.24% 13,835,998
2015-05-28 2015-05-26 7.556 1,881,117 -1,626 0.24% 14,214,097
2015-05-27 2015-05-22 7.507 1,882,743 -22,752 0.24% 14,133,703
2015-05-26 2015-05-21 7.409 1,905,495 +5,688 0.24% 14,116,902
2015-05-22 2015-05-20 7.236 1,899,807 -3,250 0.24% 13,747,442
2015-05-21 2015-05-19 7.138 1,903,057 +12,189 0.24% 13,583,600
2015-05-19 2015-05-15 7.064 1,890,868 +20,314 0.24% 13,356,977
2015-05-14 2015-05-12 6.892 1,870,554 +12,189 0.24% 12,891,200
2015-05-13 2015-05-11 6.842 1,858,365 +20,314 0.23% 12,715,718
2015-05-08 2015-05-06 6.941 1,838,051 +8,126 0.23% 12,757,681
2015-05-05 2015-04-30 7.089 1,829,925 -3,250 0.23% 12,971,520
2015-05-04 2015-04-29 7.285 1,833,175 -11,783 0.23% 13,355,517
2015-04-30 2015-04-28 7.310 1,844,958 -12,595 0.23% 13,486,772
2015-04-29 2015-04-27 7.384 1,857,553 +20,315 0.23% 13,716,002
2015-04-28 2015-04-24 7.435 1,837,238 -24,378 0.23% 13,660,310
2015-04-27 2015-04-23 7.435 1,861,616 +71,286 0.24% 13,841,566
2015-04-24 2015-04-22 7.360 1,790,330 -41,543 0.23% 13,177,077
2015-04-23 2015-04-21 7.435 1,831,873 -3,995 0.24% 13,620,420
2015-04-22 2015-04-20 7.460 1,835,868 -11,983 0.24% 13,696,083
2015-04-21 2015-04-17 7.836 1,847,851 +179,752 0.24% 14,479,380
2015-04-17 2015-04-15 7.610 1,668,099 -7,989 0.21% 12,695,040
2015-04-16 2015-04-14 7.861 1,676,088 -8,788 0.22% 13,175,440
2015-04-15 2015-04-13 7.986 1,684,876 -23,967 0.22% 13,455,421
2015-04-14 2015-04-10 7.761 1,708,843 -1,997 0.22% 13,261,802
2015-04-13 2015-04-09 7.285 1,710,840 -8,788 0.22% 12,463,530
2015-04-09 2015-04-02 7.135 1,719,628 -1,198 0.22% 12,269,251
2015-04-08 2015-04-01 6.809 1,720,826 -11,984 0.22% 11,717,758
2015-04-02 2015-03-31 6.409 1,732,810 +7,989 0.22% 11,105,282
2015-03-30 2015-03-26 6.334 1,724,821 -7,989 0.22% 10,924,542
2015-03-24 2015-03-20 6.334 1,732,810 +7,989 0.22% 10,975,142
2015-03-18 2015-03-16 6.284 1,724,821 +21,970 0.22% 10,838,182
2015-03-16 2015-03-12 6.609 1,702,851 -1,598 0.22% 11,254,320
2015-03-13 2015-03-11 6.759 1,704,449 +6,391 0.22% 11,520,901
2015-03-05 2015-03-03 7.160 1,698,058 -3,994 0.22% 12,157,863
2015-03-04 2015-03-02 7.060 1,702,052 -7,989 0.22% 12,016,019
2015-03-02 2015-02-26 6.985 1,710,041 +7,989 0.22% 11,943,989
2015-02-26 2015-02-24 7.185 1,702,052 -3,995 0.22% 12,229,069
2015-02-25 2015-02-23 7.035 1,706,047 +2,797 0.22% 12,001,513
2015-02-13 2015-02-11 6.634 1,703,250 +1,997 0.22% 11,299,597
2015-02-11 2015-02-09 6.834 1,701,253 +27,961 0.22% 11,627,068
2015-02-09 2015-02-05 6.985 1,673,292 +3,995 0.22% 11,687,311
2015-02-04 2015-02-02 7.060 1,669,297 +55,923 0.22% 11,784,778
2015-02-03 2015-01-30 7.185 1,613,374 -6,392 0.21% 11,591,927
2015-01-30 2015-01-28 7.110 1,619,766 -6,391 0.21% 11,516,203
2015-01-27 2015-01-23 6.960 1,626,157 +6,391 0.21% 11,317,381
2015-01-23 2015-01-21 7.110 1,619,766 -3,994 0.21% 11,516,203
2015-01-22 2015-01-20 6.935 1,623,760 +3,994 0.21% 11,260,049
2015-01-21 2015-01-19 6.759 1,619,766 +36,350 0.21% 10,948,502
2015-01-20 2015-01-16 7.285 1,583,416 +79,890 0.20% 11,535,242
2015-01-19 2015-01-15 7.786 1,503,526 +19,972 0.19% 11,706,040
2015-01-16 2015-01-14 8.086 1,483,554 +23,967 0.19% 11,996,224
2015-01-15 2015-01-13 7.811 1,459,587 -3,994 0.19% 11,400,483
2015-01-14 2015-01-12 7.911 1,463,581 +11,983 0.19% 11,578,239
2015-01-07 2015-01-05 8.211 1,451,598 +3,995 0.19% 11,919,523
2015-01-06 2015-01-02 8.136 1,447,603 +11,983 0.19% 11,777,999
2014-12-29 2014-12-22 7.711 1,435,620 -5,592 0.19% 11,069,523
2014-12-22 2014-12-18 7.861 1,441,212 +105,455 0.19% 11,329,120
2014-12-17 2014-12-15 7.811 1,335,757 +15,978 0.17% 10,433,277
2014-12-16 2014-12-12 8.061 1,319,779 -11,984 0.17% 10,638,876
2014-12-09 2014-12-05 8.537 1,331,763 +3,995 0.17% 11,368,941
2014-12-08 2014-12-04 8.687 1,327,768 +7,989 0.17% 11,534,276
2014-12-04 2014-12-02 8.612 1,319,779 +119,834 0.17% 11,365,756
2014-12-03 2014-12-01 8.762 1,199,945 +44,739 0.16% 10,514,002
2014-12-02 2014-11-28 9.113 1,155,206 -33,954 0.15% 10,526,876
2014-11-26 2014-11-24 8.712 1,189,160 -3,195 0.15% 10,359,963
2014-11-24 2014-11-20 8.612 1,192,355 +57,520 0.15% 10,268,398
2014-11-18 2014-11-14 8.937 1,134,835 +3,995 0.15% 10,142,374
2014-11-17 2014-11-13 8.862 1,130,840 -3,196 0.15% 10,021,739
2014-11-14 2014-11-12 9.037 1,134,036 -10,385 0.15% 10,248,793
2014-11-13 2014-11-11 9.138 1,144,421 +5,991 0.15% 10,457,247
2014-11-12 2014-11-10 9.213 1,138,430 +3,995 0.15% 10,488,004
2014-11-06 2014-11-04 9.113 1,134,435 +19,972 0.15% 10,337,599
2014-11-04 2014-10-31 9.338 1,114,463 +8,788 0.14% 10,406,703
2014-10-30 2014-10-28 9.438 1,105,675 -3,994 0.14% 10,435,362
2014-10-27 2014-10-23 9.538 1,109,669 +27,961 0.14% 10,584,177
2014-10-24 2014-10-22 9.864 1,081,708 -129,821 0.14% 10,669,521
2014-10-22 2014-10-20 8.762 1,211,529 +15,579 0.16% 10,615,502
2014-10-17 2014-10-15 8.512 1,195,950 +121,832 0.15% 10,179,598
2014-10-16 2014-10-14 9.388 1,074,118 +30,757 0.14% 10,083,747
2014-10-13 2014-10-09 9.788 1,043,361 +7,989 0.13% 10,212,922
2014-10-09 2014-10-07 9.964 1,035,372 +23,967 0.13% 10,316,162
2014-10-07 2014-10-03 9.964 1,011,405 +3,995 0.13% 10,077,362
2014-09-22 2014-09-18 11.215 1,007,410 +23,967 0.13% 11,298,556
2014-09-16 2014-09-12 11.291 983,443 -199,725 0.13% 11,103,615
2014-09-12 2014-09-10 11.816 1,183,168 -1,997 0.15% 13,980,641
2014-09-11 2014-09-08 12.017 1,185,165 -2,397 0.15% 14,241,598
2014-09-10 2014-09-05 12.042 1,187,562 -31,157 0.15% 14,300,132
2014-09-08 2014-09-04 11.966 1,218,719 -799 0.16% 14,583,782
2014-08-21 2014-08-19 11.791 1,219,518 +7,190 0.16% 14,379,633
2014-08-14 2014-08-12 11.741 1,212,328 -7,989 0.16% 14,234,154
2014-08-13 2014-08-11 10.915 1,220,317 +39,945 0.16% 13,319,804
2014-08-12 2014-08-08 10.915 1,180,372 +159,780 0.15% 12,883,803
2014-08-08 2014-08-06 10.940 1,020,592 +3,994 0.13% 11,165,348
2014-08-07 2014-08-05 11.015 1,016,598 +3,995 0.13% 11,198,004
2014-08-06 2014-08-04 11.140 1,012,603 +3,994 0.13% 11,280,748
2014-08-04 2014-07-31 11.791 1,008,609 -2,396 0.13% 11,892,754
2014-07-25 2014-07-23 11.566 1,011,005 -3,995 0.13% 11,693,216
2014-07-23 2014-07-21 11.491 1,015,000 -3,195 0.13% 11,663,191
2014-07-22 2014-07-18 11.266 1,018,195 -20,772 0.13% 11,470,495
2014-07-21 2014-07-17 11.366 1,038,967 -3,595 0.13% 11,808,542
2014-07-18 2014-07-16 11.316 1,042,562 +3,995 0.13% 11,797,202
2014-07-17 2014-07-15 11.215 1,038,567 +5,192 0.13% 11,647,996
2014-07-16 2014-07-14 11.015 1,033,375 +3,196 0.13% 11,382,805
2014-07-15 2014-07-11 11.466 1,030,179 +21,570 0.13% 11,811,821
2014-07-14 2014-07-10 11.841 1,008,609 -33,953 0.13% 11,943,254
2014-07-11 2014-07-09 11.941 1,042,562 -15,978 0.13% 12,449,702
2014-07-10 2014-07-08 11.992 1,058,540 -3,994 0.14% 12,693,502
2014-07-09 2014-07-07 12.142 1,062,534 -7,989 0.14% 12,900,996
2014-07-07 2014-07-03 12.017 1,070,523 -11,984 0.14% 12,863,997
2014-07-03 2014-06-30 12.067 1,082,507 -17,975 0.14% 13,062,203
2014-07-02 2014-06-27 11.866 1,100,482 -3,994 0.14% 13,058,700
2014-06-30 2014-06-26 11.666 1,104,476 +2,796 0.14% 12,884,895
2014-06-23 2014-06-19 11.966 1,101,680 +12,782 0.14% 13,183,236
2014-06-17 2014-06-13 12.142 1,088,898 +11,984 0.14% 13,221,101
2014-06-16 2014-06-12 12.242 1,076,914 -3,995 0.14% 13,183,434
2014-06-06 2014-06-04 12.367 1,080,909 -1,997 0.14% 13,367,641
2014-06-05 2014-06-03 12.292 1,082,906 +11,983 0.14% 13,311,008
2014-05-23 2014-05-21 12.017 1,070,923 +3,196 0.14% 12,868,803
2014-05-22 2014-05-20 12.392 1,067,727 -7,190 0.14% 13,231,348
2014-05-21 2014-05-19 11.866 1,074,917 -7,190 0.14% 12,755,337
2014-05-15 2014-05-13 11.591 1,082,107 +7,190 0.14% 12,542,666
2014-05-09 2014-05-07 11.291 1,074,917 -10,785 0.14% 12,136,407
2014-05-07 2014-05-02 11.140 1,085,702 +9,187 0.14% 12,095,096
2014-04-28 2014-04-24 11.666 1,076,515 +1,598 0.14% 12,558,700
2014-04-23 2014-04-17 11.718 1,074,917 +10,868 0.14% 12,595,943
2014-04-22 2014-04-16 11.642 1,064,049 -14,619 0.14% 12,387,801
2014-04-17 2014-04-15 11.313 1,078,668 +14,619 0.14% 12,203,097
2014-04-15 2014-04-11 12.148 1,064,049 -3,556 0.14% 12,926,401
2014-04-14 2014-04-10 12.022 1,067,605 +5,532 0.14% 12,834,500
2014-04-11 2014-04-09 12.072 1,062,073 -16,990 0.14% 12,821,756
2014-04-10 2014-04-08 11.642 1,079,063 -14,620 0.14% 12,562,596
2014-04-09 2014-04-07 12.022 1,093,683 +3,161 0.14% 13,148,004
2014-04-02 2014-03-31 12.528 1,090,522 +11,854 0.14% 13,662,003
2014-03-31 2014-03-27 12.629 1,078,668 -7,903 0.14% 13,622,697
2014-03-25 2014-03-21 12.654 1,086,571 -7,112 0.14% 13,750,006
2014-03-21 2014-03-19 12.629 1,093,683 -16,595 0.14% 13,812,324
2014-03-14 2014-03-12 12.174 1,110,278 -1,580 0.15% 13,516,105
2014-03-13 2014-03-11 12.351 1,111,858 +1,976 0.15% 13,732,320
2014-03-12 2014-03-10 12.401 1,109,882 +3,951 0.15% 13,764,095
2014-03-11 2014-03-07 12.654 1,105,931 +23,707 0.14% 13,994,997
2014-03-07 2014-03-05 12.730 1,082,224 -6,717 0.14% 13,777,166
2014-03-05 2014-03-03 12.629 1,088,941 +790 0.14% 13,752,437
2014-03-04 2014-02-28 12.275 1,088,151 +29,634 0.14% 13,356,900
2014-02-27 2014-02-25 12.984 1,058,517 +7,902 0.14% 13,743,266
2014-02-24 2014-02-20 13.388 1,050,615 -3,951 0.14% 14,066,111
2014-02-11 2014-02-07 13.186 1,054,566 -5,532 0.14% 13,905,488
2014-02-10 2014-02-06 12.477 1,060,098 -7,902 0.14% 13,227,193
2014-02-07 2014-02-05 12.174 1,068,000 +1,580 0.14% 13,001,429
2014-02-06 2014-02-04 12.022 1,066,420 -1,580 0.14% 12,820,255
2014-02-05 2014-01-30 12.148 1,068,000 +7,112 0.14% 12,974,399
2014-02-04 2014-01-28 12.300 1,060,888 -2,766 0.14% 13,049,100
2014-01-29 2014-01-27 12.148 1,063,654 +42,278 0.14% 12,921,602
2014-01-28 2014-01-24 13.085 1,021,376 -118,535 0.13% 13,364,446
2014-01-27 2014-01-23 13.515 1,139,911 +122,486 0.15% 15,405,896
2014-01-20 2014-01-16 13.161 1,017,425 -3,951 0.13% 13,389,998
2014-01-16 2014-01-14 12.882 1,021,376 +3,951 0.13% 13,157,646
2014-01-15 2014-01-13 13.135 1,017,425 +11,458 0.13% 13,364,248
2014-01-14 2014-01-10 13.211 1,005,967 +13,434 0.13% 13,290,123
2014-01-13 2014-01-09 13.388 992,533 -7,902 0.13% 13,288,482
2014-01-07 2014-01-03 14.046 1,000,435 -5,532 0.13% 14,052,598
2014-01-03 2013-12-31 14.046 1,005,967 +11,854 0.13% 14,130,303
2014-01-02 2013-12-27 13.540 994,113 +22,916 0.13% 13,460,596
2013-12-20 2013-12-18 13.642 971,197 +5,532 0.13% 13,248,626
2013-12-19 2013-12-17 13.945 965,665 -7,902 0.13% 13,466,442
2013-12-12 2013-12-10 13.945 973,567 -6,322 0.13% 13,576,637
2013-12-11 2013-12-09 13.566 979,889 +31,609 0.13% 13,292,799
2013-12-10 2013-12-06 13.692 948,280 +6,322 0.12% 12,984,003
2013-12-09 2013-12-05 13.844 941,958 -6,322 0.12% 13,040,481
2013-12-05 2013-12-03 13.793 948,280 +2,766 0.12% 13,080,003
2013-12-04 2013-12-02 14.046 945,514 -13,829 0.12% 13,281,151
2013-12-03 2013-11-29 14.072 959,343 +284,089 0.13% 13,499,680
2013-11-27 2013-11-25 13.642 675,254 -1,976 0.09% 9,211,507
2013-11-21 2013-11-19 13.388 677,230 +1,976 0.09% 9,067,063
2013-11-20 2013-11-18 13.515 675,254 +7,902 0.09% 9,126,057
2013-11-18 2013-11-14 13.237 667,352 -3,951 0.09% 8,833,472
2013-11-15 2013-11-13 13.211 671,303 +1,976 0.09% 8,868,779
2013-11-14 2013-11-12 13.363 669,327 -7,903 0.09% 8,944,314
2013-11-13 2013-11-11 13.642 677,230 +5,532 0.09% 9,238,463
2013-11-11 2013-11-07 13.869 671,698 -3,951 0.09% 9,315,998
2013-11-07 2013-11-05 14.148 675,649 +3,951 0.09% 9,558,895
2013-11-06 2013-11-04 14.097 671,698 -3,951 0.09% 9,468,998
2013-11-04 2013-10-31 14.046 675,649 -1,186 0.09% 9,490,495
2013-10-30 2013-10-28 13.743 676,835 -9,482 0.09% 9,301,594
2013-10-29 2013-10-25 13.414 686,317 -3,952 0.09% 9,206,094
2013-10-28 2013-10-24 13.313 690,269 +15,805 0.09% 9,189,225
2013-10-25 2013-10-23 13.515 674,464 +5,532 0.09% 9,115,380
2013-10-24 2013-10-22 14.097 668,932 +1,975 0.09% 9,430,005
2013-10-23 2013-10-21 14.046 666,957 +7,903 0.09% 9,368,403
2013-10-22 2013-10-18 13.920 659,054 +1,975 0.09% 9,173,994
2013-10-21 2013-10-17 13.743 657,079 -5,531 0.09% 9,030,092
2013-10-03 2013-09-30 13.363 662,610 -79,024 0.09% 8,854,554
2013-09-27 2013-09-25 13.110 741,634 +79,024 0.10% 9,722,863
2013-09-25 2013-09-23 13.287 662,610 +5,531 0.09% 8,804,244
2013-09-24 2013-09-19 13.287 657,079 -5,531 0.09% 8,730,752
2013-09-17 2013-09-13 13.085 662,610 -152,515 0.09% 8,670,084
2013-09-16 2013-09-12 13.566 815,125 -45,044 0.11% 11,057,673
2013-09-13 2013-09-11 13.616 860,169 +32,005 0.11% 11,712,263
2013-09-12 2013-09-10 13.161 828,164 +33,585 0.11% 10,899,196
2013-09-11 2013-09-09 12.908 794,579 -1,581 0.10% 10,256,095
2013-09-10 2013-09-06 12.908 796,160 +19,361 0.10% 10,276,501
2013-09-09 2013-09-05 13.085 776,799 -3,161 0.10% 10,164,218
2013-09-05 2013-09-03 11.921 779,960 +158,047 0.10% 9,297,539
2013-08-29 2013-08-27 12.022 621,913 -1,976 0.08% 7,476,494
2013-08-26 2013-08-22 12.123 623,889 +3,161 0.08% 7,563,409
2013-08-23 2013-08-21 12.351 620,728 -17,385 0.08% 7,666,478
2013-08-22 2013-08-20 12.528 638,113 -7,903 0.08% 7,994,247
2013-08-20 2013-08-16 12.680 646,016 +3,952 0.08% 8,191,355
2013-08-16 2013-08-13 12.376 642,064 -3,952 0.08% 7,946,245
2013-08-08 2013-08-06 11.996 646,016 -3,161 0.08% 7,749,905
2013-08-06 2013-08-02 11.338 649,177 -11,063 0.08% 7,360,645
2013-08-05 2013-08-01 10.807 660,240 -6,322 0.09% 7,135,172
2013-08-01 2013-07-30 10.604 666,562 +3,952 0.09% 7,068,534
2013-07-30 2013-07-26 11.060 662,610 -11,854 0.09% 7,328,485
2013-07-29 2013-07-25 10.984 674,464 +11,854 0.09% 7,408,380
2013-07-19 2013-07-17 10.933 662,610 +25,682 0.09% 7,244,635
2013-07-18 2013-07-16 10.883 636,928 +3,951 0.08% 6,931,601
2013-07-16 2013-07-12 11.237 632,977 -3,951 0.08% 7,112,883
2013-06-28 2013-06-26 10.782 636,928 +3,951 0.08% 6,867,121
2013-06-25 2013-06-21 11.617 632,977 -5,531 0.08% 7,353,183
2013-06-24 2013-06-20 11.338 638,508 +3,951 0.08% 7,239,676
2013-06-21 2013-06-19 11.921 634,557 -4,742 0.08% 7,564,258
2013-06-18 2013-06-14 11.111 639,299 -5,926 0.08% 7,103,024
2013-06-13 2013-06-10 11.566 645,225 -791 0.08% 7,462,806
2013-06-04 2013-05-31 11.288 646,016 -3,951 0.08% 7,292,105
2013-05-31 2013-05-29 11.262 649,967 +1,976 0.08% 7,320,253
2013-05-30 2013-05-28 11.187 647,991 +3,951 0.08% 7,248,798
2013-05-24 2013-05-22 11.414 644,040 -3,951 0.08% 7,351,300
2013-05-15 2013-05-13 11.111 647,991 -11,854 0.08% 7,199,598
2013-05-14 2013-05-10 11.060 659,845 -18,965 0.09% 7,297,904
2013-05-13 2013-05-09 11.136 678,810 -7,903 0.09% 7,559,197
2013-05-10 2013-05-08 11.111 686,713 -9,878 0.09% 7,629,824
2013-05-09 2013-05-07 11.161 696,591 +17,781 0.09% 7,774,835
2013-05-08 2013-05-06 11.212 678,810 -1,976 0.09% 7,610,737
2013-05-07 2013-05-03 11.136 680,786 +3,951 0.09% 7,581,202
2013-04-30 2013-04-26 11.490 676,835 -3,951 0.09% 7,777,024
2013-04-26 2013-04-24 11.566 680,786 -5,927 0.09% 7,874,112
2013-04-24 2013-04-22 11.493 686,713 +11,606 0.09% 7,892,101
2013-04-18 2013-04-16 10.955 675,107 +1,953 0.09% 7,395,838
2013-04-16 2013-04-12 11.825 673,154 -1,953 0.09% 7,960,263
2013-04-09 2013-04-05 11.262 675,107 -27,348 0.09% 7,603,198
2013-04-05 2013-04-02 12.107 702,455 -3,907 0.09% 8,504,537
2013-04-02 2013-03-27 11.672 706,362 -781 0.09% 8,244,479
2013-03-22 2013-03-20 11.749 707,143 +5,860 0.09% 8,307,894
2013-03-21 2013-03-19 11.825 701,283 -3,907 0.09% 8,292,898
2013-03-20 2013-03-18 11.749 705,190 +3,907 0.09% 8,284,949
2013-03-19 2013-03-15 12.209 701,283 +42,975 0.09% 8,562,148
2013-03-18 2013-03-14 12.286 658,308 -7,813 0.09% 8,088,005
2013-03-14 2013-03-12 12.158 666,121 -7,033 0.09% 8,098,746
2013-03-13 2013-03-11 12.158 673,154 +15,628 0.09% 8,184,253
2013-03-11 2013-03-07 12.158 657,526 -9,767 0.09% 7,994,247
2013-03-06 2013-03-04 12.235 667,293 +34,771 0.09% 8,164,235
2013-03-05 2013-03-01 12.209 632,522 +390 0.08% 7,722,627
2013-02-19 2013-02-15 11.160 632,132 -1,953 0.08% 7,054,485
2013-02-18 2013-02-14 10.955 634,085 -3,907 0.08% 6,946,440
2013-02-15 2013-02-08 11.134 637,992 +3,907 0.08% 7,103,551
2013-01-16 2013-01-14 12.107 634,085 -2,735 0.08% 7,676,790
2013-01-15 2013-01-11 12.004 636,820 -12,892 0.08% 7,644,702
2013-01-14 2013-01-10 12.184 649,712 +15,627 0.09% 7,915,874
2013-01-09 2013-01-07 12.260 634,085 +1,563 0.08% 7,774,170
2013-01-07 2013-01-03 11.697 632,522 -1,954 0.08% 7,398,827
2013-01-04 2013-01-02 11.697 634,476 -1,953 0.08% 7,421,683
2012-12-20 2012-12-18 11.160 636,429 -1,954 0.08% 7,102,438
2012-12-19 2012-12-17 10.853 638,383 +1,954 0.08% 6,928,165
2012-12-17 2012-12-13 11.109 636,429 -1,954 0.08% 7,069,858
2012-12-13 2012-12-11 11.134 638,383 -1,953 0.08% 7,107,905
2012-12-12 2012-12-10 10.750 640,336 -3,907 0.08% 6,883,800
2012-12-11 2012-12-07 10.750 644,243 -781 0.09% 6,925,801
2012-12-10 2012-12-06 10.725 645,024 -782 0.09% 6,917,687
2012-12-06 2012-12-04 10.725 645,806 -3,906 0.09% 6,926,074
2012-12-05 2012-12-03 10.674 649,712 -5,861 0.09% 6,934,705
2012-12-03 2012-11-29 10.341 655,573 -3,516 0.09% 6,779,122
2012-11-27 2012-11-23 10.341 659,089 -1,953 0.09% 6,815,480
2012-11-26 2012-11-22 10.341 661,042 -1,954 0.09% 6,835,676
2012-11-22 2012-11-20 10.290 662,996 -3,907 0.09% 6,821,941
2012-11-15 2012-11-13 9.726 666,903 -1,172 0.09% 6,486,603
2012-11-14 2012-11-12 10.008 668,075 -1,953 0.09% 6,686,102
2012-11-13 2012-11-09 10.008 670,028 +7,814 0.09% 6,705,648
2012-11-09 2012-11-07 10.341 662,214 +11,720 0.09% 6,847,795
2012-11-05 2012-11-01 10.699 650,494 -7,814 0.09% 6,959,701
2012-11-02 2012-10-31 10.622 658,308 +7,814 0.09% 6,992,754
2012-10-29 2012-10-25 10.494 650,494 +3,907 0.09% 6,826,501
2012-10-26 2012-10-24 10.674 646,587 -11,721 0.09% 6,901,350
2012-10-25 2012-10-22 10.546 658,308 -4,688 0.09% 6,942,204
2012-10-24 2012-10-19 10.546 662,996 -12,502 0.09% 6,991,642
2012-10-22 2012-10-18 10.290 675,498 +4,688 0.09% 6,950,582
2012-10-17 2012-10-15 10.034 670,810 -4,688 0.09% 6,730,644
2012-10-16 2012-10-12 9.931 675,498 +4,688 0.09% 6,708,522
2012-10-09 2012-10-05 9.854 670,810 -781 0.09% 6,610,454
2012-10-08 2012-10-04 9.419 671,591 +781 0.09% 6,325,920
2012-10-05 2012-10-03 9.291 670,810 -19,534 0.09% 6,232,714
2012-10-03 2012-09-27 9.291 690,344 -3,907 0.09% 6,414,210
2012-09-26 2012-09-24 9.291 694,251 +20,316 0.09% 6,450,512
2012-09-25 2012-09-21 9.419 673,935 +15,627 0.09% 6,347,999
2012-09-21 2012-09-19 10.264 658,308 -3,906 0.09% 6,756,854
2012-09-20 2012-09-18 10.085 662,214 -3,907 0.09% 6,678,295
2012-09-19 2012-09-17 10.290 666,121 -7,033 0.09% 6,854,096
2012-09-18 2012-09-14 10.290 673,154 -4,688 0.09% 6,926,463
2012-09-17 2012-09-13 9.829 677,842 -3,907 0.09% 6,662,400
2012-09-13 2012-09-11 9.087 681,749 -7,814 0.09% 6,194,752
2012-08-30 2012-08-28 8.600 689,563 +782 0.09% 5,930,404
2012-08-15 2012-08-13 9.215 688,781 -1,563 0.09% 6,346,798
2012-08-09 2012-08-07 9.803 690,344 -781 0.09% 6,767,611
2012-08-06 2012-08-02 8.959 691,125 -3,907 0.09% 6,191,497
2012-07-24 2012-07-20 8.703 695,032 -14,065 0.09% 6,048,598
2012-07-23 2012-07-19 8.677 709,097 +20,316 0.09% 6,152,851
2012-07-13 2012-07-11 8.421 688,781 +3,907 0.09% 5,800,268
2012-07-12 2012-07-10 8.677 684,874 -3,907 0.09% 5,942,667
2012-07-03 2012-06-28 8.140 688,781 -3,907 0.09% 5,606,338
2012-06-25 2012-06-21 8.191 692,688 +19,534 0.09% 5,673,599
2012-06-22 2012-06-20 8.447 673,154 +3,907 0.09% 5,685,902
2012-06-20 2012-06-18 8.882 669,247 -3,907 0.09% 5,944,111
2012-06-19 2012-06-15 8.677 673,154 -3,516 0.09% 5,840,972
2012-06-15 2012-06-13 8.728 676,670 -14,065 0.09% 5,906,121
2012-06-13 2012-06-11 8.754 690,735 -23,050 0.09% 6,046,563
2012-06-08 2012-06-06 8.677 713,785 +48,445 0.09% 6,193,529
2012-06-07 2012-06-05 9.215 665,340 -3,907 0.09% 6,130,800
2012-05-28 2012-05-24 8.779 669,247 +3,907 0.09% 5,875,591
2012-05-25 2012-05-23 9.035 665,340 +3,907 0.09% 6,011,590
2012-05-24 2012-05-22 9.189 661,433 +5,470 0.09% 6,077,869
2012-05-22 2012-05-18 9.138 655,963 +11,720 0.09% 5,994,026
2012-05-21 2012-05-17 9.419 644,243 +3,907 0.09% 6,068,321
2012-05-18 2012-05-16 9.419 640,336 -1,953 0.08% 6,031,520
2012-05-17 2012-05-15 9.343 642,289 +1,953 0.08% 6,000,596
2012-05-15 2012-05-11 9.880 640,336 -781 0.08% 6,326,540
2012-05-14 2012-05-10 9.573 641,117 +3,906 0.08% 6,137,336
2012-05-11 2012-05-09 9.675 637,211 -1,953 0.08% 6,165,185
2012-05-03 2012-04-30 10.443 639,164 -3,516 0.08% 6,674,881
2012-05-02 2012-04-27 10.238 642,680 -391 0.08% 6,579,999
2012-04-24 2012-04-20 10.959 643,071 +7,748 0.08% 7,047,491
2012-04-17 2012-04-13 10.855 635,323 -3,474 0.08% 6,896,740
2012-04-16 2012-04-12 10.804 638,797 -11,579 0.09% 6,901,352
2012-04-13 2012-04-11 10.674 650,376 +15,439 0.09% 6,942,198
2012-04-10 2012-04-03 11.374 634,937 -1,930 0.08% 7,221,550
2012-04-02 2012-03-29 10.881 636,867 -106,144 0.09% 6,930,001
2012-03-30 2012-03-28 10.855 743,011 -13,510 0.10% 8,065,746
2012-03-29 2012-03-27 11.037 756,521 -38,598 0.10% 8,349,604
2012-03-28 2012-03-26 10.493 795,119 -12,351 0.11% 8,343,003
2012-03-27 2012-03-23 9.819 807,470 +1,930 0.11% 7,928,680
2012-03-22 2012-03-20 10.519 805,540 -7,720 0.11% 8,473,219
2012-03-16 2012-03-14 11.322 813,260 -4,631 0.11% 9,207,593
2012-03-15 2012-03-13 10.752 817,891 -7,720 0.11% 8,793,845
2012-03-13 2012-03-09 10.778 825,611 -9,264 0.11% 8,898,239
2012-03-07 2012-03-05 11.089 834,875 -1,930 0.11% 9,257,644
2012-03-01 2012-02-28 10.570 836,805 -1,929 0.11% 8,845,445
2012-02-28 2012-02-24 10.648 838,734 -3,088 0.11% 8,931,026
2012-02-27 2012-02-23 10.337 841,822 +5,017 0.11% 8,702,187
2012-02-20 2012-02-16 11.374 836,805 +3,860 0.11% 9,517,526
2012-02-17 2012-02-15 11.529 832,945 -26,246 0.11% 9,603,103
2012-02-16 2012-02-14 10.959 859,191 +3,087 0.11% 9,415,976
2012-02-15 2012-02-13 11.166 856,104 +19,299 0.11% 9,559,586
2012-02-14 2012-02-10 11.400 836,805 -3,087 0.11% 9,539,206
2012-02-06 2012-02-02 9.845 839,892 -1,930 0.11% 8,268,797
2012-02-02 2012-01-31 9.560 841,822 +1,930 0.11% 8,047,888
2012-01-30 2012-01-26 9.767 839,892 -21,229 0.11% 8,203,517
2012-01-27 2012-01-20 9.456 861,121 -5,790 0.12% 8,143,148
2012-01-26 2012-01-19 9.016 866,911 -6,562 0.12% 7,816,081
2012-01-20 2012-01-18 8.601 873,473 -17,755 0.12% 7,513,163
2012-01-19 2012-01-17 8.627 891,228 +17,755 0.12% 7,688,973
2012-01-12 2012-01-10 8.524 873,473 -7,719 0.12% 7,445,273
2012-01-03 2011-12-29 7.876 881,192 +7,719 0.12% 6,940,318
2011-12-20 2011-12-16 8.032 873,473 +3,860 0.12% 7,015,303
2011-12-14 2011-12-12 8.446 869,613 +19,299 0.12% 7,344,782
2011-12-09 2011-12-07 8.964 850,314 +19,299 0.11% 7,622,382
2011-12-02 2011-11-30 8.679 831,015 -2,316 0.11% 7,212,552
2011-11-28 2011-11-24 8.576 833,331 +1,930 0.11% 7,146,293
2011-11-24 2011-11-22 8.861 831,401 -386 0.11% 7,366,682
2011-11-23 2011-11-21 8.550 831,787 +2,316 0.11% 7,111,502
2011-11-16 2011-11-14 9.120 829,471 -7,719 0.11% 7,564,481
2011-11-10 2011-11-08 9.379 837,190 -31,651 0.11% 7,851,775
2011-11-09 2011-11-07 9.171 868,841 -7,719 0.12% 7,968,541
2011-11-08 2011-11-04 9.353 876,560 -1,930 0.12% 8,198,306
2011-10-31 2011-10-27 9.560 878,490 +9,263 0.12% 8,398,437
2011-10-20 2011-10-18 9.197 869,227 -1,930 0.12% 7,994,602
2011-10-17 2011-10-13 9.405 871,157 +22,387 0.12% 8,192,913
2011-10-06 2011-10-03 7.772 848,770 -5,404 0.11% 6,597,001
2011-09-26 2011-09-22 7.954 854,174 -7,719 0.11% 6,793,913
2011-09-15 2011-09-12 9.094 861,893 -15,439 0.12% 7,837,828
2011-09-06 2011-09-02 9.923 877,332 -7,720 0.12% 8,705,586
2011-08-19 2011-08-17 9.482 885,052 -3,860 0.12% 8,392,380
2011-08-18 2011-08-16 8.990 888,912 -1,930 0.12% 7,991,412
2011-08-17 2011-08-15 8.837 890,842 -3,859 0.12% 7,872,026
2011-08-16 2011-08-12 8.653 894,701 +11,793 0.12% 7,741,415
2011-08-12 2011-08-10 8.363 882,908 +5,323 0.12% 7,383,956
2011-08-11 2011-08-09 8.337 877,585 +5,703 0.12% 7,316,359
2011-07-20 2011-07-18 11.361 871,882 -84,412 0.12% 9,905,765
2011-07-19 2011-07-15 11.545 956,294 -87,835 0.13% 11,040,850
2011-07-14 2011-07-12 11.151 1,044,129 +177,951 0.14% 11,643,045
2011-07-05 2011-06-30 11.677 866,178 -7,605 0.12% 10,114,320
2011-06-28 2011-06-24 11.019 873,783 -45,628 0.12% 9,628,623
2011-06-13 2011-06-09 11.730 919,411 -16,350 0.12% 10,784,279
2011-06-10 2011-06-08 11.940 935,761 +7,604 0.13% 11,172,937
2011-06-07 2011-06-02 12.098 928,157 -9,505 0.13% 11,228,606
2011-05-24 2011-05-20 12.361 937,662 -3,803 0.13% 11,590,195
2011-05-16 2011-05-12 12.834 941,465 +7,605 0.13% 12,082,883
2011-05-13 2011-05-11 13.202 933,860 -1,901 0.13% 12,329,119
2011-05-12 2011-05-09 12.913 935,761 -3,803 0.13% 12,083,507
2011-05-11 2011-05-06 12.860 939,564 -3,802 0.13% 12,083,195
2011-05-06 2011-05-04 12.466 943,366 -11,407 0.13% 11,759,940
2011-04-27 2011-04-21 12.860 954,773 +2,662 0.13% 12,278,789
2011-04-26 2011-04-20 12.860 952,111 +760 0.13% 12,244,555
2011-04-15 2011-04-13 12.808 951,351 +6,084 0.13% 12,184,741
2011-04-14 2011-04-12 13.835 945,267 +7,605 0.13% 13,077,670
2011-04-13 2011-04-11 14.025 937,662 +30,395 0.13% 13,150,859
2011-04-12 2011-04-08 13.835 907,267 -22,074 0.13% 12,551,944
2011-04-11 2011-04-07 13.645 929,341 +3,679 0.13% 12,680,516
2011-04-07 2011-04-04 13.753 925,662 -5,519 0.13% 12,730,957
2011-04-06 2011-04-01 13.699 931,181 -4,047 0.13% 12,756,242
2011-04-04 2011-03-31 13.373 935,228 +2,575 0.13% 12,506,642
2011-03-31 2011-03-29 13.101 932,653 -3,679 0.13% 12,218,706
2011-03-29 2011-03-25 12.965 936,332 -3,679 0.13% 12,139,655
2011-03-23 2011-03-21 12.802 940,011 -2,575 0.13% 12,034,054
2011-03-21 2011-03-17 12.340 942,586 +4,415 0.13% 11,631,479
2011-03-18 2011-03-16 12.693 938,171 -4,415 0.13% 11,908,498
2011-03-17 2011-03-15 12.394 942,586 -6,622 0.13% 11,682,719
2011-03-15 2011-03-11 12.720 949,208 +77,997 0.13% 12,074,394
2011-03-14 2011-03-10 12.856 871,211 -1,472 0.12% 11,200,634
2011-03-11 2011-03-09 12.938 872,683 +11,037 0.12% 11,290,718
2011-03-10 2011-03-08 12.938 861,646 +12,509 0.12% 11,147,922
2011-03-09 2011-03-07 12.666 849,137 +3,679 0.12% 10,755,281
2011-03-08 2011-03-04 12.612 845,458 +1,472 0.12% 10,662,723
2011-03-07 2011-03-03 12.476 843,986 -3,679 0.12% 10,529,458
2011-03-02 2011-02-28 12.313 847,665 +7,358 0.12% 10,437,117
2011-02-28 2011-02-24 12.258 840,307 +12,509 0.12% 10,300,840
2011-02-25 2011-02-23 13.047 827,798 -7,358 0.12% 10,799,999
2011-02-23 2011-02-21 13.726 835,156 +3,679 0.12% 11,463,496
2011-02-22 2011-02-18 13.916 831,477 -21,707 0.12% 11,571,197
2011-02-21 2011-02-17 13.944 853,184 -3,679 0.12% 11,896,471
2011-02-18 2011-02-16 13.916 856,863 -38,631 0.12% 11,924,480
2011-02-15 2011-02-11 13.781 895,494 -6,622 0.13% 12,340,386
2011-02-08 2011-02-02 14.025 902,116 +9,198 0.13% 12,652,321
2011-02-01 2011-01-28 13.781 892,918 -736 0.13% 12,304,887
2011-01-31 2011-01-27 13.781 893,654 +7,358 0.13% 12,315,030
2011-01-27 2011-01-25 13.944 886,296 -3,679 0.12% 12,358,173
2011-01-26 2011-01-24 13.916 889,975 -3,679 0.13% 12,385,281
2011-01-24 2011-01-20 14.080 893,654 +3,679 0.13% 12,582,220
2011-01-21 2011-01-19 14.243 889,975 +150,843 0.13% 12,675,561
2011-01-19 2011-01-17 13.998 739,132 -14,716 0.10% 10,346,354
2011-01-18 2011-01-14 14.134 753,848 +26,857 0.11% 10,654,798
2011-01-17 2011-01-13 14.324 726,991 -4,783 0.10% 10,413,525
2011-01-14 2011-01-12 14.542 731,774 +36,056 0.10% 10,641,157
2011-01-13 2011-01-11 13.699 695,718 +3,679 0.10% 9,530,636
2011-01-12 2011-01-10 13.617 692,039 +7,358 0.10% 9,423,807
2011-01-11 2011-01-07 13.944 684,681 +1,840 0.10% 9,546,930
2011-01-10 2011-01-06 14.188 682,841 +1,471 0.10% 9,688,314
2011-01-07 2011-01-05 14.406 681,370 -2,943 0.10% 9,815,603
2011-01-06 2011-01-04 14.487 684,313 +1,839 0.10% 9,913,799
2011-01-05 2011-01-03 14.270 682,474 +7,359 0.10% 9,738,757
2010-12-30 2010-12-28 13.672 675,115 -3,679 0.09% 9,230,046
2010-12-29 2010-12-24 13.862 678,794 -13,981 0.10% 9,409,494
2010-12-23 2010-12-21 13.509 692,775 +17,660 0.10% 9,358,510
2010-12-22 2010-12-20 13.835 675,115 -2,944 0.09% 9,340,145
2010-12-20 2010-12-16 13.454 678,059 -735 0.10% 9,122,855
2010-12-17 2010-12-15 13.645 678,794 +1,471 0.10% 9,261,894
2010-12-16 2010-12-14 13.672 677,323 +11,038 0.10% 9,260,233
2010-12-14 2010-12-10 13.835 666,285 +7,358 0.09% 9,217,983
2010-12-13 2010-12-09 13.916 658,927 +1,839 0.09% 9,169,916
2010-12-10 2010-12-08 14.052 657,088 -1,103 0.09% 9,233,624
2010-12-09 2010-12-07 14.161 658,191 +3,679 0.09% 9,320,684
2010-12-07 2010-12-03 14.487 654,512 +1,839 0.09% 9,482,065
2010-12-06 2010-12-02 14.732 652,673 +11,038 0.09% 9,615,083
2010-12-03 2010-12-01 14.406 641,635 +1,839 0.09% 9,243,193
2010-12-02 2010-11-30 14.270 639,796 +3,679 0.09% 9,129,751
2010-11-26 2010-11-24 14.297 636,117 +3,679 0.09% 9,094,542
2010-11-25 2010-11-23 14.460 632,438 -50,036 0.09% 9,145,084
2010-11-24 2010-11-22 14.841 682,474 +3,680 0.10% 10,128,307
2010-11-23 2010-11-19 14.922 678,794 -5,151 0.10% 10,129,044
2010-11-22 2010-11-18 14.650 683,945 +3,679 0.10% 10,020,007
2010-11-19 2010-11-17 14.324 680,266 +8,830 0.10% 9,744,229
2010-11-18 2010-11-16 14.895 671,436 +7,726 0.09% 10,000,997
2010-11-16 2010-11-12 15.303 663,710 -368 0.09% 10,156,518
2010-11-12 2010-11-10 16.200 664,078 -22,075 0.09% 10,757,800
2010-11-11 2010-11-09 16.145 686,153 -16,556 0.10% 11,078,106
2010-11-10 2010-11-08 15.928 702,709 +3,312 0.10% 11,192,606
2010-11-09 2010-11-05 15.982 699,397 +22,074 0.10% 11,177,874
2010-11-08 2010-11-04 16.172 677,323 -10,669 0.10% 10,953,953
2010-11-05 2010-11-03 16.444 687,992 -25,018 0.10% 11,313,497
2010-11-04 2010-11-02 16.417 713,010 +33,848 0.10% 11,705,519
2010-11-03 2010-11-01 15.901 679,162 -9,198 0.10% 10,799,095
2010-11-02 2010-10-29 15.330 688,360 -13,981 0.10% 10,552,438
2010-11-01 2010-10-28 15.085 702,341 +7,359 0.10% 10,594,955
2010-10-29 2010-10-27 15.058 694,982 +3,679 0.10% 10,465,053
2010-10-28 2010-10-26 15.466 691,303 +3,679 0.10% 10,691,504
2010-10-27 2010-10-25 15.629 687,624 +736 0.10% 10,746,746
2010-10-26 2010-10-22 15.738 686,888 -6,623 0.10% 10,809,923
2010-10-25 2010-10-21 15.683 693,511 -11,773 0.10% 10,876,452
2010-10-22 2010-10-20 15.439 705,284 +45,253 0.10% 10,888,560
2010-10-21 2010-10-19 15.901 660,031 -13,245 0.09% 10,494,900
2010-10-20 2010-10-18 15.710 673,276 +7,358 0.09% 10,577,403
2010-10-19 2010-10-15 16.390 665,918 -20,970 0.09% 10,914,307
2010-10-18 2010-10-14 16.607 686,888 -90,874 0.10% 11,407,362
2010-10-15 2010-10-13 15.901 777,762 -1,840 0.11% 12,366,895
2010-10-14 2010-10-12 15.765 779,602 +3,679 0.11% 12,290,202
2010-10-13 2010-10-11 16.009 775,923 -17,659 0.11% 12,422,014
2010-10-12 2010-10-08 15.547 793,582 +11,037 0.11% 12,338,033
2010-10-11 2010-10-07 15.846 782,545 +6,990 0.11% 12,400,408
2010-10-08 2010-10-06 16.281 775,555 +41,206 0.11% 12,626,923
2010-10-07 2010-10-05 15.493 734,349 -4,783 0.10% 11,377,202
2010-10-06 2010-10-04 15.629 739,132 +4,783 0.10% 11,551,754
2010-10-05 2010-09-30 15.221 734,349 +8,094 0.10% 11,177,602
2010-10-04 2010-09-29 15.466 726,255 -2,207 0.10% 11,232,062
2010-09-30 2010-09-28 15.221 728,462 -2,944 0.10% 11,087,995
2010-09-29 2010-09-27 15.411 731,406 +5,519 0.10% 11,271,966
2010-09-28 2010-09-24 15.303 725,887 -3,679 0.10% 11,107,991
2010-09-27 2010-09-22 15.248 729,566 -3,679 0.10% 11,124,629
2010-09-24 2010-09-21 15.275 733,245 +4,415 0.10% 11,200,658
2010-09-22 2010-09-20 15.085 728,830 +4,047 0.10% 10,994,547
2010-09-21 2010-09-17 15.330 724,783 -4,415 0.10% 11,110,797
2010-09-20 2010-09-16 15.058 729,198 +4,415 0.10% 10,980,278
2010-09-16 2010-09-14 15.765 724,783 +16,924 0.10% 11,425,997
2010-09-14 2010-09-10 15.275 707,859 +7,358 0.10% 10,812,875
2010-09-09 2010-09-07 15.574 700,501 +1,472 0.10% 10,909,918
2010-09-08 2010-09-06 15.819 699,029 -6,991 0.10% 11,057,992
2010-09-07 2010-09-03 15.384 706,020 -8,830 0.10% 10,861,543
2010-09-03 2010-09-01 14.705 714,850 -9,565 0.10% 10,511,635
2010-09-01 2010-08-30 14.324 724,415 -3,679 0.10% 10,376,626
2010-08-31 2010-08-27 14.215 728,094 +1,103 0.10% 10,350,164
2010-08-30 2010-08-26 14.270 726,991 +9,566 0.10% 10,374,005
2010-08-27 2010-08-25 14.732 717,425 +5,887 0.10% 10,569,000
2010-08-26 2010-08-24 14.677 711,538 +5,886 0.10% 10,443,593
2010-08-24 2010-08-20 15.275 705,652 -5,519 0.10% 10,779,162
2010-08-23 2010-08-19 15.411 711,171 -33,111 0.10% 10,960,117
2010-08-20 2010-08-18 15.140 744,282 -3,680 0.10% 11,268,103
2010-08-19 2010-08-17 14.922 747,962 -1,839 0.11% 11,161,177
2010-08-18 2010-08-16 15.004 749,801 +2,943 0.11% 11,249,758
2010-08-17 2010-08-13 15.086 746,858 -368 0.11% 11,267,434
2010-08-16 2010-08-12 14.675 747,226 +17,001 0.11% 10,965,541
2010-08-13 2010-08-11 15.114 730,225 +3,646 0.10% 11,036,531
2010-08-12 2010-08-10 15.416 726,579 -10,937 0.10% 11,200,656
2010-08-11 2010-08-09 15.745 737,516 -21,874 0.10% 11,612,016
2010-08-09 2010-08-05 15.772 759,390 -3,646 0.11% 11,977,247
2010-08-06 2010-08-04 15.772 763,036 +41,561 0.11% 12,034,752
2010-08-05 2010-08-03 15.772 721,475 -17,864 0.10% 11,379,244
2010-08-04 2010-08-02 16.485 739,339 -17,499 0.11% 12,188,279
2010-08-03 2010-07-30 16.129 756,838 +32,811 0.11% 12,206,876
2010-08-02 2010-07-29 15.964 724,027 -40,103 0.10% 11,558,515
2010-07-30 2010-07-28 15.772 764,130 +17,135 0.11% 12,052,007
2010-07-29 2010-07-27 15.416 746,995 -365 0.11% 11,515,381
2010-07-28 2010-07-26 15.196 747,360 -12,030 0.11% 11,357,007
2010-07-27 2010-07-23 15.662 759,390 -24,062 0.11% 11,893,927
2010-07-26 2010-07-22 15.388 783,452 -22,238 0.11% 12,055,897
2010-07-23 2010-07-21 14.483 805,690 +48,487 0.11% 11,668,800
2010-07-22 2010-07-20 14.044 757,203 +25,520 0.11% 10,634,243
2010-07-20 2010-07-16 13.962 731,683 -14,583 0.10% 10,215,627
2010-07-19 2010-07-15 13.797 746,266 +2,552 0.11% 10,296,412
2010-07-16 2010-07-14 14.099 743,714 -2,552 0.11% 10,485,602
2010-07-14 2010-07-12 14.072 746,266 -7,291 0.11% 10,501,112
2010-07-13 2010-07-09 14.126 753,557 +7,291 0.11% 10,645,048
2010-07-12 2010-07-08 13.989 746,266 +14,583 0.11% 10,439,702
2010-07-09 2010-07-07 13.989 731,683 -6,198 0.10% 10,235,697
2010-07-06 2010-07-02 13.358 737,881 -20,051 0.10% 9,856,882
2010-07-05 2010-06-30 13.413 757,932 +26,978 0.11% 10,166,311
2010-06-29 2010-06-25 13.907 730,954 -7,291 0.10% 10,165,349
2010-06-28 2010-06-24 14.126 738,245 -34,634 0.10% 10,428,745
2010-06-25 2010-06-23 14.072 772,879 +49,216 0.11% 10,875,598
2010-06-24 2010-06-22 14.401 723,663 -5,468 0.10% 10,421,253
2010-06-23 2010-06-21 14.538 729,131 +364 0.10% 10,599,996
2010-06-22 2010-06-18 14.044 728,767 -49,216 0.10% 10,234,885
2010-06-21 2010-06-17 13.852 777,983 -4,375 0.11% 10,776,699
2010-06-18 2010-06-15 13.825 782,358 +46,665 0.11% 10,815,842
2010-06-17 2010-06-14 13.934 735,693 -2,552 0.10% 10,251,434
2010-06-15 2010-06-11 13.578 738,245 +5,833 0.10% 10,023,745
2010-06-11 2010-06-09 13.441 732,412 +4,739 0.10% 9,844,095
2010-06-10 2010-06-08 13.880 727,673 +7,291 0.10% 10,099,760
2010-06-09 2010-06-07 13.742 720,382 -4,374 0.10% 9,899,765
2010-06-08 2010-06-04 14.181 724,756 +24,061 0.10% 10,277,954
2010-06-07 2010-06-03 14.401 700,695 -2,917 0.10% 10,090,498
2010-06-04 2010-06-02 14.126 703,612 +2,917 0.10% 9,939,505
2010-06-03 2010-06-01 14.209 700,695 -16,770 0.10% 9,955,958
2010-06-02 2010-05-31 14.730 717,465 +6,927 0.10% 10,568,158
2010-06-01 2010-05-28 14.620 710,538 +34,633 0.10% 10,388,164
2010-05-31 2010-05-27 14.456 675,905 -1,822 0.10% 9,770,585
2010-05-28 2010-05-26 13.715 677,727 -2,188 0.10% 9,294,993
2010-05-27 2010-05-25 13.413 679,915 +14,218 0.10% 9,119,852
2010-05-25 2010-05-20 13.989 665,697 +25,520 0.09% 9,312,602
2010-05-24 2010-05-19 14.565 640,177 +3,645 0.09% 9,324,357
2010-05-20 2010-05-18 14.977 636,532 +7,292 0.09% 9,533,166
2010-05-18 2010-05-14 16.101 629,240 -3,646 0.09% 10,131,616
2010-05-17 2010-05-13 15.854 632,886 -12,760 0.09% 10,034,081
2010-05-14 2010-05-12 15.251 645,646 +9,479 0.09% 9,846,764
2010-05-12 2010-05-10 15.608 636,167 -87,496 0.09% 9,929,050
2010-05-11 2010-05-07 14.456 723,663 -9,843 0.10% 10,460,953
2010-05-10 2010-05-06 14.373 733,506 +40,467 0.10% 10,542,880
2010-05-07 2010-05-05 15.278 693,039 +2,552 0.10% 10,588,566
2010-05-06 2010-05-04 15.992 690,487 -6,562 0.10% 11,042,015
2010-05-05 2010-05-03 16.046 697,049 +9,843 0.10% 11,185,192
2010-05-03 2010-04-29 16.458 687,206 -13,854 0.10% 11,309,997
2010-04-30 2010-04-28 15.992 701,060 +3,646 0.10% 11,211,095
2010-04-27 2010-04-23 16.156 697,414 -4,375 0.10% 11,267,569
2010-04-26 2010-04-22 16.184 701,789 -13,124 0.10% 11,357,503
2010-04-23 2010-04-21 16.266 714,913 +12,395 0.10% 11,628,727
2010-04-22 2010-04-20 16.403 702,518 +1,458 0.10% 11,523,461
2010-04-21 2010-04-19 15.937 701,060 -1,093 0.10% 11,172,635
2010-04-20 2010-04-16 16.513 702,153 +6,197 0.10% 11,594,514
2010-04-19 2010-04-15 17.702 695,956 -364 0.10% 12,320,038
2010-04-16 2010-04-14 17.393 696,320 +46,117 0.10% 12,111,258
2010-04-15 2010-04-13 17.478 650,203 +3,915 0.09% 11,363,944
2010-04-14 2010-04-12 17.927 646,288 +1,423 0.09% 11,586,079
2010-04-12 2010-04-08 17.759 644,865 +5,695 0.09% 11,451,849
2010-04-09 2010-04-07 18.068 639,170 +3,559 0.09% 11,548,274
2010-04-08 2010-04-01 17.927 635,611 +1,423 0.09% 11,394,671
2010-04-07 2010-03-31 17.365 634,188 +5,694 0.09% 11,012,761
2010-04-01 2010-03-30 17.674 628,494 +1,780 0.09% 11,108,144
2010-03-31 2010-03-29 17.562 626,714 +11,388 0.09% 11,006,244
2010-03-30 2010-03-26 17.393 615,326 +17,794 0.09% 10,702,510
2010-03-29 2010-03-25 17.421 597,532 +2,847 0.09% 10,409,805
2010-03-26 2010-03-24 17.225 594,685 +9,609 0.09% 10,243,236
2010-03-25 2010-03-23 17.140 585,076 +1,424 0.09% 10,028,404
2010-03-23 2010-03-19 17.843 583,652 -32,030 0.09% 10,413,996
2010-03-22 2010-03-18 18.011 615,682 +1,424 0.09% 11,089,302
2010-03-19 2010-03-17 18.349 614,258 -356 0.09% 11,270,774
2010-03-17 2010-03-15 18.461 614,614 -1,068 0.09% 11,346,386
2010-03-16 2010-03-12 18.264 615,682 -35,588 0.09% 11,245,002
2010-03-15 2010-03-11 18.236 651,270 +37,368 0.09% 11,876,692
2010-03-11 2010-03-09 18.601 613,902 -7,118 0.09% 11,419,491
2010-03-10 2010-03-08 18.461 621,020 +17,082 0.09% 11,464,647
2010-03-09 2010-03-05 18.489 603,938 +44,486 0.09% 11,166,266
2010-03-08 2010-03-04 17.646 559,452 -7,118 0.08% 9,872,160
2010-03-05 2010-03-03 17.534 566,570 +4,271 0.08% 9,934,085
2010-03-04 2010-03-02 17.534 562,299 +2,135 0.08% 9,859,199
2010-03-03 2010-03-01 17.871 560,164 -5,338 0.08% 10,010,644
2010-03-01 2010-02-25 17.365 565,502 -251,967 0.08% 9,820,019
2010-02-26 2010-02-24 16.972 817,469 -9,965 0.12% 13,873,881
2010-02-25 2010-02-23 16.916 827,434 -7,117 0.12% 13,996,504
2010-02-24 2010-02-22 16.719 834,551 -3,559 0.12% 13,952,742
2010-02-23 2010-02-19 16.185 838,110 +14,235 0.12% 13,564,795
2010-02-19 2010-02-17 16.887 823,875 +3,203 0.12% 13,913,152
2010-02-18 2010-02-12 16.185 820,672 -14,235 0.12% 13,282,561
2010-02-17 2010-02-11 16.269 834,907 +11,744 0.12% 13,583,334
2010-02-12 2010-02-10 16.016 823,163 -14,947 0.12% 13,184,098
2010-02-11 2010-02-09 15.426 838,110 +5,338 0.12% 12,928,945
2010-02-10 2010-02-08 15.370 832,772 +37,012 0.12% 12,799,799
2010-02-09 2010-02-05 16.185 795,760 -7,118 0.12% 12,879,361
2010-02-05 2010-02-03 17.421 802,878 +16,371 0.12% 13,987,206
2010-02-04 2010-02-02 17.028 786,507 -4,982 0.11% 13,392,601
2010-02-02 2010-01-29 16.269 791,489 -2,492 0.12% 12,876,955
2010-02-01 2010-01-28 16.550 793,981 -1,067 0.12% 13,140,598
2010-01-29 2010-01-27 16.185 795,048 +6,406 0.12% 12,867,837
2010-01-28 2010-01-26 16.803 788,642 -1,424 0.11% 13,251,676
2010-01-27 2010-01-25 17.562 790,066 +3,203 0.12% 13,875,004
2010-01-26 2010-01-22 17.843 786,863 +22,777 0.11% 14,039,853
2010-01-25 2010-01-21 18.096 764,086 +1,068 0.11% 13,826,677
2010-01-22 2010-01-20 19.051 763,018 -16,371 0.11% 14,536,311
2010-01-21 2010-01-19 19.220 779,389 +2,847 0.11% 14,979,596
2010-01-20 2010-01-18 18.882 776,542 -1,424 0.11% 14,663,037
2010-01-19 2010-01-15 18.967 777,966 -356 0.11% 14,755,506
2010-01-18 2010-01-14 19.220 778,322 -32,029 0.11% 14,959,088
2010-01-15 2010-01-13 18.264 810,351 -98,581 0.12% 14,800,495
2010-01-14 2010-01-12 18.686 908,932 -7,473 0.13% 16,984,109
2010-01-13 2010-01-11 18.517 916,405 +22,421 0.13% 16,969,248
2010-01-12 2010-01-08 17.393 893,984 -7,118 0.13% 15,549,274
2010-01-11 2010-01-07 17.084 901,102 +38,080 0.13% 15,394,559
2010-01-08 2010-01-06 17.590 863,022 -6,050 0.13% 15,180,495
2010-01-07 2010-01-05 17.253 869,072 -43,774 0.13% 14,993,874
2010-01-06 2010-01-04 16.213 912,846 +2,847 0.13% 14,800,045
2010-01-05 2009-12-31 15.820 909,999 -27,759 0.13% 14,395,907
2010-01-04 2009-12-29 15.454 937,758 +3,559 0.14% 14,492,496
2009-12-30 2009-12-28 15.735 934,199 -1,780 0.14% 14,699,994
2009-12-29 2009-12-24 15.511 935,979 -3,559 0.14% 14,517,603
2009-12-28 2009-12-22 15.005 939,538 -7,117 0.14% 14,097,605
2009-12-23 2009-12-21 14.864 946,655 -10,321 0.14% 14,071,394
2009-12-22 2009-12-18 15.145 956,976 +28,115 0.14% 14,493,709
2009-12-21 2009-12-17 15.258 928,861 -10,677 0.14% 14,172,298
2009-12-18 2009-12-16 15.483 939,538 +14,236 0.14% 14,546,405
2009-12-17 2009-12-15 15.932 925,302 +2,847 0.13% 14,741,996
2009-12-16 2009-12-14 16.213 922,455 +47,333 0.13% 14,955,837
2009-12-15 2009-12-11 16.522 875,122 +7,473 0.13% 14,458,913
2009-12-14 2009-12-10 16.916 867,649 -3,915 0.13% 14,676,763
2009-12-11 2009-12-09 16.663 871,564 -8,897 0.13% 14,522,577
2009-12-09 2009-12-07 17.253 880,461 -711 0.13% 15,190,365
2009-12-08 2009-12-04 17.365 881,172 +6,761 0.13% 15,301,672
2009-12-07 2009-12-03 17.534 874,411 -711 0.13% 15,331,686
2009-12-04 2009-12-02 17.253 875,122 +1,067 0.13% 15,098,253
2009-12-03 2009-12-01 17.000 874,055 +1,424 0.13% 14,858,804
2009-12-02 2009-11-30 16.494 872,631 +14,947 0.13% 14,393,236
2009-12-01 2009-11-27 15.848 857,684 +4,271 0.12% 13,592,400
2009-11-30 2009-11-26 17.197 853,413 +17,794 0.12% 14,675,753
2009-11-27 2009-11-25 17.449 835,619 +6,050 0.12% 14,581,078
2009-11-26 2009-11-24 17.843 829,569 -33,097 0.12% 14,801,849
2009-11-25 2009-11-23 17.730 862,666 +49,824 0.13% 15,295,432
2009-11-24 2009-11-20 18.264 812,842 +17,794 0.12% 14,845,992
2009-11-23 2009-11-19 19.220 795,048 -35,589 0.12% 15,280,557
2009-11-20 2009-11-18 18.573 830,637 -156,945 0.12% 15,427,745
2009-11-19 2009-11-17 17.618 987,582 -272,964 0.14% 17,399,246
2009-11-18 2009-11-16 17.309 1,260,546 -51,604 0.18% 21,818,713
2009-11-17 2009-11-13 17.112 1,312,150 +44,486 0.19% 22,453,833
2009-11-13 2009-11-11 17.225 1,267,664 +16,015 0.18% 21,835,058
2009-11-12 2009-11-10 16.578 1,251,649 -22,777 0.18% 20,750,296
2009-11-11 2009-11-09 16.831 1,274,426 +5,338 0.19% 21,450,191
2009-11-10 2009-11-06 16.691 1,269,088 +7,118 0.18% 21,182,046
2009-11-09 2009-11-05 16.269 1,261,970 -3,203 0.18% 20,531,341
2009-11-06 2009-11-04 16.297 1,265,173 -6,050 0.18% 20,619,001
2009-11-05 2009-11-03 15.988 1,271,223 +5,694 0.19% 20,324,681
2009-11-04 2009-11-02 16.297 1,265,529 +5,694 0.18% 20,624,803
2009-11-03 2009-10-30 16.494 1,259,835 -66,906 0.18% 20,779,806
2009-11-02 2009-10-29 15.707 1,326,741 +81,854 0.19% 20,839,518
2009-10-30 2009-10-28 16.438 1,244,887 +2,135 0.18% 20,463,293
2009-10-29 2009-10-27 16.635 1,242,752 +53,383 0.18% 20,672,638
2009-10-28 2009-10-23 17.253 1,189,369 +173,316 0.17% 20,519,875
2009-10-27 2009-10-22 17.337 1,016,053 +2,847 0.15% 17,615,349
2009-10-23 2009-10-21 17.000 1,013,206 +158,369 0.15% 17,224,350
2009-10-22 2009-10-20 16.466 854,837 +32,386 0.12% 14,075,721
2009-10-21 2009-10-19 16.129 822,451 -712 0.12% 13,265,134
2009-10-20 2009-10-16 15.763 823,163 -3,559 0.12% 12,975,928
2009-10-19 2009-10-15 15.848 826,722 -10,677 0.12% 13,101,720
2009-10-16 2009-10-14 15.735 837,399 -10,676 0.12% 13,176,807
2009-10-15 2009-10-13 15.454 848,075 +21,353 0.12% 13,106,498
2009-10-14 2009-10-12 15.314 826,722 -8,897 0.12% 12,660,350
2009-10-13 2009-10-09 15.623 835,619 +5,694 0.12% 13,054,878
2009-10-12 2009-10-08 15.735 829,925 -48,756 0.12% 13,059,201
2009-10-09 2009-10-07 15.848 878,681 -1,424 0.13% 13,925,156
2009-10-08 2009-10-06 15.258 880,105 -2,847 0.13% 13,428,393
2009-10-07 2009-10-05 14.106 882,952 +17,794 0.13% 12,454,621
2009-10-06 2009-10-02 14.106 865,158 -4,982 0.13% 12,203,625
2009-10-05 2009-09-30 14.359 870,140 +18,862 0.13% 12,493,950
2009-10-02 2009-09-29 14.527 851,278 -12,812 0.12% 12,366,639
2009-09-30 2009-09-28 14.078 864,090 +9,609 0.13% 12,164,280
2009-09-29 2009-09-25 15.005 854,481 -11,388 0.12% 12,821,339
2009-09-28 2009-09-24 14.921 865,869 +4,270 0.13% 12,919,224
2009-09-25 2009-09-23 15.230 861,599 -9,965 0.13% 13,121,824
2009-09-24 2009-09-22 15.202 871,564 -6,761 0.13% 13,249,097
2009-09-23 2009-09-21 15.145 878,325 +20,997 0.13% 13,302,514
2009-09-22 2009-09-18 15.483 857,328 +13,168 0.12% 13,273,588
2009-09-21 2009-09-17 15.904 844,160 -27,048 0.12% 13,425,514
2009-09-18 2009-09-16 15.539 871,208 +32,030 0.13% 13,537,445
2009-09-17 2009-09-15 15.511 839,178 -6,050 0.12% 13,016,160
2009-09-16 2009-09-14 15.286 845,228 +20,641 0.12% 12,919,999
2009-09-15 2009-09-11 16.016 824,587 +9,253 0.12% 13,206,905
2009-09-14 2009-09-10 15.988 815,334 -711 0.12% 13,035,796
2009-09-11 2009-09-09 15.848 816,045 -24,557 0.12% 12,932,513
2009-09-10 2009-09-08 16.269 840,602 +3,203 0.12% 13,675,988
2009-09-08 2009-09-04 16.016 837,399 -6,405 0.12% 13,412,107
2009-09-07 2009-09-03 15.398 843,804 -14,948 0.12% 12,993,072
2009-09-04 2009-09-02 14.583 858,752 -9,964 0.13% 12,523,475
2009-09-03 2009-09-01 14.808 868,716 +6,405 0.13% 12,864,063
2009-09-02 2009-08-31 14.527 862,311 +15,659 0.13% 12,526,917
2009-09-01 2009-08-28 15.398 846,652 -16,726 0.12% 13,036,927
2009-08-31 2009-08-27 15.539 863,378 +4,982 0.13% 13,415,777
2009-08-28 2009-08-26 15.651 858,396 -16,015 0.13% 13,434,843
2009-08-27 2009-08-25 15.567 874,411 -30,606 0.13% 13,611,786
2009-08-26 2009-08-24 15.904 905,017 -19,929 0.13% 14,393,383
2009-08-25 2009-08-21 15.823 924,946 +11,744 0.13% 14,635,405
2009-08-24 2009-08-20 15.937 913,202 +13,163 0.13% 14,553,721
2009-08-21 2009-08-19 15.053 900,039 -11,224 0.13% 13,548,482
2009-08-20 2009-08-18 15.082 911,263 +14,732 0.13% 13,743,419
2009-08-19 2009-08-17 15.253 896,531 +46,650 0.13% 13,674,595
2009-08-18 2009-08-14 16.536 849,881 +7,015 0.13% 14,053,403
2009-08-17 2009-08-13 16.678 842,866 +1,403 0.12% 14,057,555
2009-08-14 2009-08-12 16.336 841,463 +1,053 0.12% 13,746,275
2009-08-13 2009-08-11 16.849 840,410 -14,031 0.12% 14,160,353
2009-08-12 2009-08-10 16.821 854,441 -1,403 0.13% 14,372,406
2009-08-11 2009-08-07 16.536 855,844 +24,553 0.13% 14,152,005
2009-08-10 2009-08-06 17.790 831,291 +20,695 0.12% 14,788,804
2009-08-07 2009-08-05 17.648 810,596 +12,276 0.12% 14,305,086
2009-08-06 2009-08-04 18.246 798,320 -29,814 0.12% 14,566,404
2009-08-05 2009-08-03 17.819 828,134 -43,494 0.12% 14,756,250
2009-08-04 2009-07-31 16.650 871,628 -50,158 0.13% 14,512,405
2009-08-03 2009-07-30 15.737 921,786 +5,262 0.14% 14,506,564
2009-07-31 2009-07-29 15.909 916,524 +35,426 0.14% 14,580,534
2009-07-30 2009-07-28 16.906 881,098 -96,809 0.13% 14,896,159
2009-07-29 2009-07-27 16.593 977,907 +7,366 0.14% 16,226,166
2009-07-28 2009-07-24 15.766 970,541 -2,104 0.14% 15,301,514
2009-07-27 2009-07-23 15.737 972,645 +12,627 0.14% 15,306,955
2009-07-24 2009-07-22 15.652 960,018 -26,658 0.14% 15,026,128
2009-07-23 2009-07-21 15.680 986,676 +20,344 0.15% 15,471,507
2009-07-22 2009-07-20 15.966 966,332 +34,024 0.14% 15,428,005
2009-07-21 2009-07-17 15.452 932,308 +16,836 0.14% 14,406,354
2009-07-20 2009-07-16 15.025 915,472 -17,187 0.14% 13,754,698
2009-07-17 2009-07-15 15.196 932,659 -92,950 0.14% 14,172,468
2009-07-16 2009-07-14 13.571 1,025,609 +1,753 0.15% 13,918,235
2009-07-15 2009-07-13 12.943 1,023,856 +7,717 0.15% 13,252,265
2009-07-14 2009-07-10 13.286 1,016,139 -5,261 0.15% 13,500,020
2009-07-13 2009-07-09 13.485 1,021,400 -19,643 0.15% 13,773,756
2009-07-10 2009-07-08 13.143 1,041,043 -5,962 0.15% 13,682,485
2009-07-08 2009-07-06 13.656 1,047,005 -3,508 0.15% 14,298,143
2009-07-07 2009-07-03 13.941 1,050,513 +12,276 0.16% 14,645,549
2009-07-06 2009-07-02 13.941 1,038,237 +24,904 0.15% 14,474,406
2009-07-03 2009-06-30 14.112 1,013,333 +7,015 0.15% 14,300,551
2009-07-02 2009-06-29 14.455 1,006,318 -351 0.15% 14,545,832
2009-06-30 2009-06-26 14.797 1,006,669 -22,097 0.15% 14,895,306
2009-06-29 2009-06-25 13.742 1,028,766 +17,187 0.15% 14,137,057
2009-06-26 2009-06-24 13.884 1,011,579 -10,523 0.15% 14,045,078
2009-06-25 2009-06-23 13.571 1,022,102 +65,241 0.15% 13,870,642
2009-06-24 2009-06-22 14.540 956,861 -1,403 0.14% 13,912,796
2009-06-23 2009-06-19 14.397 958,264 -3,508 0.14% 13,796,595
2009-06-22 2009-06-18 14.255 961,772 -20,344 0.14% 13,710,002
2009-06-19 2009-06-17 14.569 982,116 +3,859 0.15% 14,308,004
2009-06-18 2009-06-16 14.825 978,257 -33,322 0.14% 14,502,794
2009-06-17 2009-06-15 14.968 1,011,579 +1,403 0.15% 15,140,997
2009-06-16 2009-06-12 15.367 1,010,176 -7,717 0.15% 15,523,198
2009-06-15 2009-06-11 15.310 1,017,893 +51,211 0.15% 15,583,743
2009-06-12 2009-06-10 15.709 966,682 +6,664 0.14% 15,185,553
2009-06-11 2009-06-09 14.711 960,018 -16,135 0.14% 14,122,919
2009-06-10 2009-06-08 15.310 976,153 +31,568 0.14% 14,944,712
2009-06-09 2009-06-05 15.709 944,585 +62,435 0.14% 14,838,432
2009-06-08 2009-06-04 16.479 882,150 +83,129 0.13% 14,536,694
2009-06-05 2009-06-03 17.505 799,021 +1,403 0.12% 13,986,915
2009-06-04 2009-06-02 16.336 797,618 +9,119 0.12% 13,030,016
2009-06-03 2009-06-01 16.536 788,499 +64,189 0.12% 13,038,407
2009-06-02 2009-05-29 15.595 724,310 -55,420 0.11% 11,295,545
2009-06-01 2009-05-27 13.713 779,730 -156,437 0.12% 10,692,634
2009-05-29 2009-05-26 12.288 936,167 +105,227 0.14% 11,503,393
2009-05-27 2009-05-25 12.544 830,940 +12,276 0.12% 10,423,600
2009-05-26 2009-05-22 12.516 818,664 +31,568 0.12% 10,246,265
2009-05-25 2009-05-21 13.029 787,096 -4,559 0.12% 10,255,085
2009-05-22 2009-05-20 13.314 791,655 -204,140 0.12% 10,540,185
2009-05-21 2009-05-19 13.058 995,795 +25,254 0.15% 13,002,618
2009-05-20 2009-05-18 12.658 970,541 +102,421 0.14% 12,285,483
2009-05-19 2009-05-15 12.316 868,120 -2,455 0.14% 10,691,998
2009-05-18 2009-05-14 12.088 870,575 +24,202 0.14% 10,523,675
2009-05-15 2009-05-13 12.573 846,373 +269,731 0.14% 10,641,326
2009-05-14 2009-05-12 13.115 576,642 +18,239 0.09% 7,562,397
2009-05-13 2009-05-11 13.400 558,403 +39,285 0.09% 7,482,401
2009-05-12 2009-05-08 13.913 519,118 +22,097 0.08% 7,222,396
2009-05-11 2009-05-07 13.770 497,021 -56,471 0.08% 6,844,114
2009-05-08 2009-05-06 13.286 553,492 +1,052 0.09% 7,353,475
2009-05-07 2009-05-05 12.345 552,440 -15,083 0.09% 6,819,749
2009-05-06 2009-05-04 12.231 567,523 -230,797 0.09% 6,941,225
2009-05-04 2009-04-29 10.720 798,320 +180,289 0.13% 8,557,763
2009-04-30 2009-04-28 10.121 618,031 +47,702 0.10% 6,255,096
2009-04-29 2009-04-27 10.748 570,329 -1,403 0.09% 6,130,024
2009-04-28 2009-04-24 11.860 571,732 +39,285 0.09% 6,780,804
2009-04-27 2009-04-23 12.088 532,447 +1,403 0.09% 6,436,320
2009-04-24 2009-04-22 11.718 531,044 -23,851 0.09% 6,222,540
2009-04-23 2009-04-21 11.946 554,895 +26,657 0.09% 6,628,576
2009-04-22 2009-04-20 12.544 528,238 -76,815 0.09% 6,626,401
2009-04-21 2009-04-17 12.174 605,053 -702 0.10% 7,365,745
2009-04-20 2009-04-16 12.715 605,755 +15,083 0.10% 7,702,421
2009-04-17 2009-04-15 13.257 590,672 -9,120 0.10% 7,830,594
2009-04-16 2009-04-14 12.430 599,792 -109,436 0.10% 7,455,599
2009-04-15 2009-04-09 11.119 709,228 +133,287 0.12% 7,885,802
2009-04-14 2009-04-08 10.862 575,941 +14,031 0.09% 6,256,023
2009-04-09 2009-04-07 11.547 561,910 +61,382 0.09% 6,488,094
2009-04-08 2009-04-06 12.430 500,528 -144,161 0.08% 6,221,717
2009-04-07 2009-04-03 12.031 644,689 +84,532 0.11% 7,756,362
2009-04-06 2009-04-02 11.404 560,157 -26,306 0.09% 6,388,003
2009-04-03 2009-04-01 10.463 586,463 -14,031 0.10% 6,136,236
2009-04-02 2009-03-31 10.064 600,494 +19,292 0.10% 6,043,364
2009-04-01 2009-03-30 10.264 581,202 +22,448 0.09% 5,965,200
2009-03-31 2009-03-27 11.404 558,754 -12,276 0.09% 6,372,004
2009-03-30 2009-03-26 11.489 571,030 +14,030 0.09% 6,560,839
2009-03-27 2009-03-25 11.033 557,000 +17,538 0.09% 6,145,561
2009-03-26 2009-03-24 11.632 539,462 -48,054 0.09% 6,275,039
2009-03-25 2009-03-23 11.033 587,516 -59,277 0.10% 6,482,254
2009-03-24 2009-03-20 10.178 646,793 +84,181 0.11% 6,583,077
2009-03-23 2009-03-19 10.378 562,612 +19,292 0.09% 5,838,560
2009-03-20 2009-03-18 10.520 543,320 -14,031 0.09% 5,715,805
2009-03-19 2009-03-17 10.720 557,351 -28,060 0.09% 5,974,644
2009-03-18 2009-03-16 11.119 585,411 +5,261 0.10% 6,509,099
2009-03-17 2009-03-13 10.549 580,150 -18,239 0.09% 6,119,802
2009-03-16 2009-03-12 9.864 598,389 -4,560 0.10% 5,902,759
2009-03-13 2009-03-11 9.893 602,949 -10,523 0.10% 5,964,931
2009-03-12 2009-03-10 10.121 613,472 +10,874 0.10% 6,208,954
2009-03-11 2009-03-09 9.437 602,598 -6,664 0.10% 5,686,579
2009-03-10 2009-03-06 9.494 609,262 +45,598 0.10% 5,784,205
2009-03-09 2009-03-05 10.007 563,664 -12,277 0.09% 5,640,567
2009-03-06 2009-03-04 9.465 575,941 -16,485 0.09% 5,451,443
2009-03-05 2009-03-03 8.781 592,426 +23,500 0.10% 5,202,118
2009-03-04 2009-03-02 9.864 568,926 -35,075 0.09% 5,612,124
2009-03-03 2009-02-27 10.349 604,001 +7,366 0.10% 6,250,858
2009-03-02 2009-02-26 10.121 596,635 +10,522 0.10% 6,038,547
2009-02-27 2009-02-25 10.406 586,113 +23,150 0.10% 6,099,154
2009-02-26 2009-02-24 10.834 562,963 +8,769 0.09% 6,099,003
2009-02-25 2009-02-23 11.261 554,194 +5,261 0.09% 6,241,002
2009-02-24 2009-02-20 11.318 548,933 -15,082 0.09% 6,213,055
2009-02-23 2009-02-19 11.547 564,015 -13,329 0.09% 6,512,400
2009-02-20 2009-02-18 11.404 577,344 +24,904 0.09% 6,584,003
2009-02-19 2009-02-17 10.748 552,440 +25,254 0.09% 5,937,749
2009-02-18 2009-02-16 11.689 527,186 +3,508 0.09% 6,162,304
2009-02-17 2009-02-13 11.889 523,678 +3,858 0.09% 6,225,809
2009-02-16 2009-02-12 11.775 519,820 +4,560 0.08% 6,120,662
2009-02-13 2009-02-11 12.544 515,260 +10,873 0.08% 6,463,600
2009-02-12 2009-02-10 13.970 504,387 -7,015 0.08% 7,046,206
2009-02-11 2009-02-09 14.084 511,402 -10,873 0.08% 7,202,525
2009-02-10 2009-02-06 13.599 522,275 +3,858 0.09% 7,102,529
2009-02-09 2009-02-05 13.799 518,417 -10,522 0.08% 7,153,523
2009-02-06 2009-02-04 13.115 528,939 -1,053 0.09% 6,936,794
2009-02-04 2009-02-02 11.689 529,992 -8,769 0.09% 6,195,103
2009-02-03 2009-01-30 11.632 538,761 -14,030 0.09% 6,266,884
2009-02-02 2009-01-29 11.404 552,791 +3,508 0.09% 6,304,002
2009-01-30 2009-01-23 10.264 549,283 -5,262 0.09% 5,637,597
2009-01-29 2009-01-22 9.893 554,545 -1,753 0.09% 5,486,074
2009-01-23 2009-01-21 10.064 556,298 +12,276 0.09% 5,598,576
2009-01-22 2009-01-20 10.292 544,022 +4,911 0.09% 5,599,111
2009-01-21 2009-01-19 10.805 539,111 +8,769 0.09% 5,825,226
2009-01-20 2009-01-16 11.347 530,342 -17,538 0.09% 6,017,755
2009-01-19 2009-01-15 10.919 547,880 +4,560 0.09% 5,982,457
2009-01-16 2009-01-14 11.974 543,320 -1,754 0.09% 6,505,795
2009-01-15 2009-01-13 11.604 545,074 -1,052 0.09% 6,324,778
2009-01-14 2009-01-12 11.917 546,126 -5,262 0.09% 6,508,254
2009-01-13 2009-01-09 12.687 551,388 +23,501 0.09% 6,995,402
2009-01-12 2009-01-08 12.972 527,887 +3,507 0.09% 6,847,748
2009-01-09 2009-01-07 13.115 524,380 -36,829 0.09% 6,877,005
2009-01-08 2009-01-06 12.259 561,209 -8,067 0.09% 6,880,000
2009-01-07 2009-01-05 11.547 569,276 +17,187 0.09% 6,573,146
2009-01-06 2009-01-02 10.777 552,089 -3,508 0.09% 5,949,716
2009-01-02 2008-12-29 10.520 555,597 -5,261 0.09% 5,844,961
2008-12-30 2008-12-24 10.321 560,858 -6,665 0.09% 5,788,378
2008-12-29 2008-12-22 11.404 567,523 +11,225 0.09% 6,472,005
2008-12-23 2008-12-19 12.231 556,298 +17,187 0.09% 6,803,935
2008-12-22 2008-12-18 12.829 539,111 -12,277 0.09% 6,916,495
2008-12-19 2008-12-17 12.373 551,388 -16,836 0.09% 6,822,482
2008-12-18 2008-12-16 11.803 568,224 +12,276 0.09% 6,706,799
2008-12-17 2008-12-15 11.860 555,948 +3,508 0.09% 6,593,604
2008-12-16 2008-12-12 11.832 552,440 +1,754 0.09% 6,536,249
2008-12-15 2008-12-11 12.972 550,686 +1,403 0.09% 7,143,496
2008-12-12 2008-12-10 12.544 549,283 -5,963 0.09% 6,890,396
2008-12-11 2008-12-09 10.834 555,246 +9,120 0.09% 6,015,399
2008-12-10 2008-12-08 10.406 546,126 -22,800 0.09% 5,683,045
2008-12-09 2008-12-05 9.038 568,926 -1,052 0.09% 5,141,744
2008-12-08 2008-12-04 8.981 569,978 +43,143 0.09% 5,118,751
2008-12-05 2008-12-03 9.351 526,835 -7,015 0.09% 4,926,561
2008-12-04 2008-12-02 9.123 533,850 +7,015 0.09% 4,870,400
2008-12-03 2008-12-01 9.978 526,835 -12,276 0.09% 5,257,001
2008-12-02 2008-11-28 9.408 539,111 -3,859 0.09% 5,072,097
2008-12-01 2008-11-27 8.753 542,970 +351 0.09% 4,752,363
2008-11-28 2008-11-26 8.553 542,619 +1,754 0.09% 4,641,001
2008-11-27 2008-11-25 8.239 540,865 -3,508 0.09% 4,456,379
2008-11-26 2008-11-24 8.467 544,373 +10,523 0.09% 4,609,443
2008-11-25 2008-11-21 8.753 533,850 +351 0.09% 4,672,540
2008-11-24 2008-11-20 9.266 533,499 -70,151 0.09% 4,943,247
2008-11-20 2008-11-18 10.092 603,650 -3,508 0.10% 6,092,336
2008-11-19 2008-11-17 10.406 607,158 +10,523 0.10% 6,318,150
2008-11-18 2008-11-14 10.748 596,635 -3,508 0.10% 6,412,767
2008-11-17 2008-11-13 10.121 600,143 +75,413 0.10% 6,074,052
2008-11-13 2008-11-11 11.062 524,730 +8,769 0.09% 5,804,476
2008-11-12 2008-11-10 12.544 515,961 -10,523 0.08% 6,472,394
2008-11-11 2008-11-07 12.345 526,484 +15,784 0.09% 6,499,328
2008-11-10 2008-11-06 12.117 510,700 -3,508 0.08% 6,187,998
2008-11-07 2008-11-05 12.943 514,208 -3,507 0.08% 6,655,644
2008-11-05 2008-11-03 11.547 517,715 -35,427 0.08% 5,977,797
2008-11-04 2008-10-31 11.318 553,142 -1,403 0.09% 6,260,695
2008-11-03 2008-10-30 11.547 554,545 -10,172 0.09% 6,403,054
2008-10-29 2008-10-27 8.610 564,717 +351 0.09% 4,862,204
2008-10-28 2008-10-24 9.636 564,366 +702 0.09% 5,438,422
2008-10-27 2008-10-23 10.691 563,664 +28,060 0.09% 6,026,247
2008-10-24 2008-10-22 11.974 535,604 -24,553 0.09% 6,413,402
2008-10-23 2008-10-21 13.913 560,157 +31,568 0.09% 7,793,364
2008-10-22 2008-10-20 13.229 528,589 -7,015 0.09% 6,992,484
2008-10-21 2008-10-17 12.202 535,604 -701 0.09% 6,535,562
2008-10-17 2008-10-15 13.571 536,305 +3,858 0.09% 7,278,036
2008-10-16 2008-10-14 14.512 532,447 +2,806 0.09% 7,726,620
2008-10-15 2008-10-13 13.058 529,641 -8,769 0.09% 6,915,800
2008-10-14 2008-10-10 12.687 538,410 -3,507 0.09% 6,830,752
2008-10-13 2008-10-09 14.340 541,917 -8,769 0.09% 7,771,344
2008-10-10 2008-10-08 13.685 550,686 -6,665 0.09% 7,535,996
2008-10-09 2008-10-06 15.196 557,351 -12,276 0.09% 8,469,375
2008-10-08 2008-10-03 16.393 569,627 +11,926 0.09% 9,337,998
2008-10-06 2008-10-02 16.963 557,701 +21,746 0.09% 9,460,493
2008-10-03 2008-09-30 17.961 535,955 +5,262 0.09% 9,626,408
2008-10-02 2008-09-29 17.790 530,693 -6,665 0.09% 9,441,116
2008-09-30 2008-09-26 17.676 537,358 +28,762 0.09% 9,498,407
2008-09-29 2008-09-25 19.814 508,596 +2,456 0.08% 10,077,507
2008-09-26 2008-09-24 20.784 506,140 +34,023 0.08% 10,519,463
2008-09-25 2008-09-23 22.209 472,117 +5,612 0.08% 10,485,339
2008-09-24 2008-09-22 24.319 466,505 +3,157 0.08% 11,344,901
2008-09-23 2008-09-19 24.233 463,348 -66,994 0.08% 11,228,496
2008-09-22 2008-09-18 20.527 530,342 +13,328 0.09% 10,886,390
2008-09-19 2008-09-17 21.553 517,014 -1,403 0.08% 11,143,445
2008-09-18 2008-09-16 23.093 518,417 -7,015 0.08% 11,971,805
2008-09-17 2008-09-12 22.722 525,432 +1,754 0.09% 11,939,062
2008-09-16 2008-09-11 21.810 523,678 +12,627 0.09% 11,421,447
2008-09-12 2008-09-10 23.293 511,051 +2,105 0.08% 11,903,692
2008-09-11 2008-09-09 24.433 508,946 +9,470 0.08% 12,435,061
2008-09-10 2008-09-08 25.944 499,476 -43,494 0.08% 12,958,400
2008-09-09 2008-09-05 24.518 542,970 +31,568 0.09% 13,312,808
2008-09-08 2008-09-04 26.058 511,402 -4,910 0.08% 13,326,128
2008-09-05 2008-09-03 26.799 516,312 +45,598 0.08% 13,836,793
2008-09-04 2008-09-02 29.536 470,714 +1,754 0.08% 13,903,119
2008-09-03 2008-09-01 29.764 468,960 +3,507 0.08% 13,958,273
2008-09-02 2008-08-29 30.506 465,453 +2,456 0.08% 14,198,909
2008-09-01 2008-08-28 30.220 462,997 -8,068 0.08% 13,991,988
2008-08-29 2008-08-27 30.277 471,065 -1,052 0.08% 14,262,667
2008-08-27 2008-08-25 28.396 472,117 -1,403 0.08% 13,406,159
2008-08-25 2008-08-20 27.854 473,520 -10,873 0.08% 13,189,498
2008-08-21 2008-08-19 26.286 484,393 +18,940 0.08% 12,732,807
2008-08-20 2008-08-18 28.795 465,453 -4,209 0.08% 13,402,709
2008-08-19 2008-08-15 34.199 469,662 -15,082 0.08% 16,061,892
2008-08-18 2008-08-14 33.954 484,744 +23,472 0.08% 16,459,054
2008-08-15 2008-08-13 31.385 461,272 -34,326 0.08% 14,476,845
2008-08-14 2008-08-12 30.345 495,598 +32,691 0.09% 15,038,713
2008-08-13 2008-08-11 30.559 462,907 +654 0.08% 14,145,839
2008-08-12 2008-08-08 29.672 462,253 +11,442 0.08% 13,715,793
2008-08-11 2008-08-07 30.834 450,811 +25,172 0.08% 13,900,310
2008-08-08 2008-08-05 32.425 425,639 +26,153 0.07% 13,801,197
2008-08-07 2008-08-04 33.036 399,486 -3,596 0.07% 13,197,595
2008-08-05 2008-08-01 33.648 403,082 +20,268 0.07% 13,562,993
2008-08-04 2008-07-31 33.893 382,814 -2,288 0.07% 12,974,691
2008-08-01 2008-07-30 32.425 385,102 +2,615 0.07% 12,486,798
2008-07-31 2008-07-29 32.853 382,487 +2,942 0.07% 12,565,808
2008-07-30 2008-07-28 33.771 379,545 +6,539 0.07% 12,817,455
2008-07-29 2008-07-25 34.994 373,006 +3,269 0.07% 13,053,029
2008-07-28 2008-07-24 35.300 369,737 -981 0.06% 13,051,733
2008-07-25 2008-07-23 35.361 370,718 +5,231 0.06% 13,109,042
2008-07-24 2008-07-22 34.933 365,487 -1,635 0.06% 12,767,548
2008-07-23 2008-07-21 35.606 367,122 -3,269 0.06% 13,071,723
2008-07-22 2008-07-18 34.566 370,391 -654 0.06% 12,802,899
2008-07-21 2008-07-17 34.933 371,045 +2,289 0.07% 12,961,705
2008-07-18 2008-07-16 34.872 368,756 +326 0.06% 12,859,184
2008-07-17 2008-07-15 36.340 368,430 +7,519 0.06% 13,388,776
2008-07-15 2008-07-11 38.237 360,911 -2,288 0.06% 13,800,016
2008-07-11 2008-07-09 37.502 363,199 -2,942 0.06% 13,620,861
2008-07-09 2008-07-07 36.401 366,141 -3,596 0.06% 13,327,994
2008-07-07 2008-07-03 33.954 369,737 -1,635 0.06% 12,554,093
2008-07-03 2008-06-30 34.076 371,372 -5,230 0.07% 12,655,048
2008-07-02 2008-06-27 33.342 376,602 -5,885 0.07% 12,556,789
2008-06-30 2008-06-26 33.526 382,487 +3,923 0.07% 12,823,208
2008-06-27 2008-06-25 33.648 378,564 -2,615 0.07% 12,738,006
2008-06-26 2008-06-24 32.853 381,179 +2,288 0.07% 12,522,836
2008-06-25 2008-06-23 33.036 378,891 +6,212 0.07% 12,517,209
2008-06-24 2008-06-20 34.505 372,679 -1,635 0.07% 12,859,186
2008-06-20 2008-06-18 35.851 374,314 +3,923 0.07% 13,419,401
2008-06-19 2008-06-17 35.728 370,391 -3,596 0.06% 13,233,439
2008-06-18 2008-06-16 34.872 373,987 -3,269 0.07% 13,041,598
2008-06-17 2008-06-13 33.036 377,256 +327 0.07% 12,463,195
2008-06-16 2008-06-12 33.954 376,929 -228,838 0.07% 12,798,291
2008-06-13 2008-06-11 35.117 605,767 +246,164 0.11% 21,272,423
2008-06-12 2008-06-10 37.931 359,603 -1,308 0.06% 13,640,003
2008-06-04 2008-06-02 40.990 360,911 -980 0.06% 14,793,617
2008-06-03 2008-05-30 41.357 361,891 -2,289 0.06% 14,966,627
2008-05-30 2008-05-28 37.380 364,180 -3,269 0.07% 13,613,091
2008-05-29 2008-05-27 38.237 367,449 -3,923 0.07% 14,050,007
2008-05-28 2008-05-26 37.441 371,372 -40,210 0.07% 13,904,649
2008-05-27 2008-05-23 38.910 411,582 -163,129 0.08% 16,014,484
2008-05-26 2008-05-22 39.766 574,711 +176,859 0.11% 22,854,005
2008-05-23 2008-05-21 42.580 397,852 -3,596 0.08% 16,940,657
2008-05-22 2008-05-20 43.009 401,448 +63,094 0.08% 17,265,696
2008-05-21 2008-05-19 44.660 338,354 -11,442 0.07% 15,111,015
2008-05-20 2008-05-16 43.376 349,796 +23,865 0.07% 15,172,618
2008-05-19 2008-05-15 43.314 325,931 -90,555 0.06% 14,117,519
2008-05-16 2008-05-14 40.928 416,486 +11,442 0.08% 17,046,137
2008-05-15 2008-05-13 40.561 405,044 +67,017 0.08% 16,429,154
2008-05-14 2008-05-09 41.418 338,027 +31,384 0.07% 14,000,370
2008-05-13 2008-05-08 44.477 306,643 +7,192 0.06% 13,638,510
2008-05-09 2008-05-07 45.150 299,451 -1,635 0.06% 13,520,152
2008-05-08 2008-05-06 44.538 301,086 +654 0.06% 13,409,772
2008-05-07 2008-05-05 44.844 300,432 +15,038 0.06% 13,472,544
2008-05-06 2008-05-02 44.905 285,394 -163,456 0.06% 12,815,642
2008-05-02 2008-04-29 44.477 448,850 -50,671 0.09% 19,963,427
2008-04-30 2008-04-28 44.354 499,521 -86,959 0.10% 22,155,993
2008-04-29 2008-04-25 43.070 586,480 +8,827 0.11% 25,259,533
2008-04-28 2008-04-24 44.477 577,653 -10,134 0.11% 25,692,177
2008-04-25 2008-04-23 42.764 587,787 -29,422 0.11% 25,136,026
2008-04-24 2008-04-22 40.928 617,209 -2,616 0.12% 25,261,424
2008-04-23 2008-04-21 38.787 619,825 -4,903 0.12% 24,041,292
2008-04-18 2008-04-16 35.728 624,728 -654 0.12% 22,320,467
2008-04-16 2008-04-14 34.872 625,382 +327 0.12% 21,808,193
2008-04-15 2008-04-11 35.973 625,055 -981 0.12% 22,485,110
2008-04-11 2008-04-09 36.095 626,036 +654 0.12% 22,597,000
2008-04-10 2008-04-08 36.830 625,382 -1,962 0.12% 23,032,513
2008-04-09 2008-04-07 37.197 627,344 +1,962 0.12% 23,335,053
2008-04-08 2008-04-03 36.646 625,382 -5,558 0.12% 22,917,733
2008-04-03 2008-04-01 36.340 630,940 +34,326 0.12% 22,928,411
2008-04-02 2008-03-31 41.591 596,614 -31,383 0.12% 24,813,944
2008-04-01 2008-03-28 41.006 627,997 +36,796 0.12% 25,751,902
2008-03-31 2008-03-27 38.667 591,201 -15,388 0.12% 22,859,909
2008-03-28 2008-03-26 36.392 606,589 -1,538 0.12% 22,075,215
2008-03-27 2008-03-25 35.548 608,127 -1,539 0.12% 21,617,427
2008-03-26 2008-03-20 32.493 609,666 -55,704 0.13% 19,809,995
2008-03-25 2008-03-19 33.858 665,370 -1,231 0.14% 22,528,035
2008-03-20 2008-03-18 31.713 666,601 +3,385 0.14% 21,140,155
2008-03-19 2008-03-17 32.331 663,216 +8,617 0.14% 21,442,255
2008-03-18 2008-03-14 35.028 654,599 -60,320 0.13% 22,929,072
2008-03-17 2008-03-13 35.288 714,919 -51,703 0.15% 25,227,781
2008-03-14 2008-03-12 37.367 766,622 -3,385 0.16% 28,646,496
2008-03-13 2008-03-11 38.212 770,007 +38,469 0.16% 29,423,503
2008-03-12 2008-03-10 39.187 731,538 +13,234 0.15% 28,666,626
2008-03-11 2008-03-07 40.941 718,304 -3,078 0.15% 29,408,388
2008-03-10 2008-03-06 41.916 721,382 -19,389 0.15% 30,237,605
2008-03-07 2008-03-05 40.097 740,771 +38,162 0.15% 29,702,398
2008-03-06 2008-03-04 41.396 702,609 -923 0.14% 29,085,432
2008-03-05 2008-03-03 42.501 703,532 +9,233 0.14% 29,900,881
2008-03-04 2008-02-29 43.216 694,299 +1,231 0.14% 30,004,788
2008-03-03 2008-02-28 42.111 693,068 -54,781 0.14% 29,185,910
2008-02-29 2008-02-27 41.656 747,849 -110,792 0.15% 31,152,602
2008-02-28 2008-02-26 39.512 858,641 -3,078 0.18% 33,926,385
2008-02-27 2008-02-25 38.992 861,719 -9,233 0.18% 33,600,002
2008-02-26 2008-02-22 37.367 870,952 +140,645 0.18% 32,545,013
2008-02-25 2008-02-21 38.602 730,307 +73,246 0.15% 28,191,247
2008-02-22 2008-02-20 40.876 657,061 +3,078 0.13% 26,858,312
2008-02-19 2008-02-15 41.786 653,983 -1,847 0.13% 27,327,494
2008-02-18 2008-02-14 41.201 655,830 -10,156 0.13% 27,021,093
2008-02-15 2008-02-13 39.057 665,986 -3,077 0.14% 26,011,294
2008-02-13 2008-02-11 36.197 669,063 +32,314 0.14% 24,218,352
2008-02-12 2008-02-06 36.522 636,749 +53,550 0.13% 23,255,569
2008-02-11 2008-02-04 41.266 583,199 -3,078 0.12% 24,066,497
2008-02-05 2008-02-01 39.967 586,277 -177,268 0.12% 23,431,514
2008-02-04 2008-01-31 35.613 763,545 -3,693 0.16% 27,191,776
2008-02-01 2008-01-30 31.518 767,238 -206,197 0.16% 24,182,112
2008-01-31 2008-01-29 31.843 973,435 -307,756 0.20% 30,997,411
2008-01-30 2008-01-28 29.894 1,281,191 +305,294 0.26% 38,299,587
2008-01-29 2008-01-25 31.973 975,897 +2,462 0.20% 31,202,649
2008-01-25 2008-01-23 31.226 973,435 +1,539 0.20% 30,396,440
2008-01-24 2008-01-22 29.959 971,896 +151,416 0.20% 29,116,764
2008-01-22 2008-01-18 34.703 820,480 -50,164 0.17% 28,472,896
2008-01-21 2008-01-17 32.363 870,644 -12,310 0.18% 28,176,843
2008-01-18 2008-01-16 30.316 882,954 -138,798 0.18% 26,767,765
2008-01-17 2008-01-15 30.154 1,021,752 +157,571 0.21% 30,809,586
2008-01-16 2008-01-14 32.331 864,181 +70,476 0.18% 27,939,600
2008-01-15 2008-01-11 34.703 793,705 +84,633 0.16% 27,543,730
2008-01-14 2008-01-10 36.262 709,072 +38,778 0.15% 25,712,655
2008-01-11 2008-01-09 38.277 670,294 +3,077 0.14% 25,656,831
2008-01-10 2008-01-08 37.757 667,217 -8,309 0.14% 25,192,172
2008-01-09 2008-01-07 37.237 675,526 +4,616 0.14% 25,154,696
2008-01-08 2008-01-04 38.602 670,910 +17,850 0.14% 25,898,409
2008-01-07 2008-01-03 37.302 653,060 +64,629 0.13% 24,360,565
2008-01-04 2008-01-02 40.552 588,431 +92,327 0.12% 23,861,762
2008-01-02 2007-12-27 41.071 496,104 +6,155 0.10% 20,375,684
2007-12-28 2007-12-24 42.696 489,949 -3,385 0.10% 20,918,889
2007-12-21 2007-12-19 41.721 493,334 -1,539 0.10% 20,582,516
2007-12-20 2007-12-18 39.317 494,873 -615 0.10% 19,456,804
2007-12-19 2007-12-17 38.602 495,488 +1,846 0.10% 19,126,785
2007-12-18 2007-12-14 40.357 493,642 -1,539 0.10% 19,921,686
2007-12-17 2007-12-13 40.616 495,181 +53,550 0.10% 20,112,514
2007-12-14 2007-12-12 43.866 441,631 +2,154 0.09% 19,372,502
2007-12-13 2007-12-11 45.880 439,477 -6,155 0.09% 20,163,375
2007-12-12 2007-12-10 44.061 445,632 +7,694 0.09% 19,634,889
2007-12-11 2007-12-07 46.270 437,938 -615 0.09% 20,263,525
2007-12-10 2007-12-06 47.310 438,553 +1,846 0.09% 20,747,981
2007-12-07 2007-12-05 46.205 436,707 +2,462 0.09% 20,178,187
2007-12-06 2007-12-04 46.205 434,245 +8,002 0.09% 20,064,429
2007-12-05 2007-12-03 49.325 426,243 +8,617 0.09% 21,024,294
2007-12-04 2007-11-30 51.989 417,626 -24,005 0.09% 21,712,003
2007-12-03 2007-11-29 48.220 441,631 -67,706 0.09% 21,295,402
2007-11-30 2007-11-28 46.985 509,337 -201,273 0.10% 23,931,279
2007-11-29 2007-11-27 44.256 710,610 -493,950 0.15% 31,448,563
2007-11-28 2007-11-26 45.685 1,204,560 -28,621 0.25% 55,030,840
2007-11-27 2007-11-23 43.866 1,233,181 +66,783 0.25% 54,094,483
2007-11-26 2007-11-22 46.140 1,166,398 +155,725 0.24% 53,817,993
2007-11-23 2007-11-21 49.000 1,010,673 +12,002 0.21% 49,522,709
2007-11-22 2007-11-20 51.404 998,671 +80,325 0.20% 51,335,914
2007-11-21 2007-11-19 53.614 918,346 -14,773 0.19% 49,235,989
2007-11-20 2007-11-16 52.899 933,119 +6,771 0.19% 49,360,985
2007-11-19 2007-11-15 54.069 926,348 -44,317 0.19% 50,086,407
2007-11-16 2007-11-14 54.069 970,665 +21,543 0.20% 52,482,568
2007-11-15 2007-11-13 50.754 949,122 +29,545 0.19% 48,172,086
2007-11-14 2007-11-12 53.549 919,577 +35,084 0.19% 49,242,228
2007-11-13 2007-11-09 56.733 884,493 -10,464 0.18% 50,180,042
2007-11-12 2007-11-08 55.693 894,957 +5,232 0.18% 49,843,137
2007-11-09 2007-11-07 59.787 889,725 -28,621 0.18% 53,194,411
2007-11-08 2007-11-06 55.108 918,346 -1,231 0.19% 50,608,629
2007-11-07 2007-11-05 54.199 919,577 +102,175 0.19% 49,839,828
2007-11-06 2007-11-02 56.993 817,402 +93,558 0.17% 46,586,241
2007-11-05 2007-11-01 55.823 723,844 +6,155 0.15% 40,407,364
2007-11-02 2007-10-31 55.628 717,689 -19,696 0.15% 39,923,852
2007-11-01 2007-10-30 58.293 737,385 -4,001 0.15% 42,984,227
2007-10-31 2007-10-29 59.787 741,386 +615 0.15% 44,325,596
2007-10-30 2007-10-26 55.563 740,771 -49,856 0.15% 41,159,725
2007-10-29 2007-10-25 54.849 790,627 -43,086 0.16% 43,364,712
2007-10-26 2007-10-24 56.018 833,713 +18,158 0.17% 46,703,155
2007-10-25 2007-10-23 55.368 815,555 -109,254 0.17% 45,155,976
2007-10-24 2007-10-22 52.769 924,809 +17,542 0.19% 48,801,195
2007-10-23 2007-10-18 56.083 907,267 -4,309 0.19% 50,882,482
2007-10-22 2007-10-17 53.939 911,576 +6,156 0.19% 49,169,224
2007-10-18 2007-10-16 55.108 905,420 -28,622 0.19% 49,896,297
2007-10-17 2007-10-15 56.148 934,042 +4,309 0.19% 52,444,811
2007-10-16 2007-10-12 56.668 929,733 +6,770 0.19% 52,686,229
2007-10-15 2007-10-11 57.188 922,963 +120,641 0.19% 52,782,426
2007-10-12 2007-10-10 56.538 802,322 -1,231 0.16% 45,361,806
2007-10-11 2007-10-09 55.498 803,553 -26,775 0.16% 44,595,884
2007-10-10 2007-10-08 51.339 830,328 +185,885 0.17% 42,628,412
2007-10-09 2007-10-05 50.494 644,443 +616 0.13% 32,540,776
2007-10-08 2007-10-04 49.260 643,827 +23,697 0.13% 31,714,712
2007-10-05 2007-10-03 52.184 620,130 +134,490 0.13% 32,360,906
2007-10-04 2007-10-02 57.383 485,640 -8,310 0.10% 27,867,469
2007-10-03 2007-09-28 53.029 493,950 +8,618 0.10% 26,193,620
2007-10-02 2007-09-27 48.220 485,332 -24,005 0.10% 23,402,659
2007-09-28 2007-09-25 46.075 509,337 +15,387 0.10% 23,467,879
2007-09-25 2007-09-21 47.180 493,950 -14,772 0.10% 23,304,618
2007-09-21 2007-09-19 45.166 508,722 -46,779 0.10% 22,976,703
2007-09-20 2007-09-18 42.761 555,501 +923 0.11% 23,753,801
2007-09-19 2007-09-17 42.761 554,578 -1,538 0.11% 23,714,333
2007-09-18 2007-09-14 44.061 556,116 -14,773 0.11% 24,502,899
2007-09-17 2007-09-13 40.552 570,889 -36,315 0.12% 23,150,408
2007-09-14 2007-09-12 42.241 607,204 +31,083 0.12% 25,648,995
2007-09-13 2007-09-11 43.801 576,121 +124,642 0.12% 25,234,574
2007-09-12 2007-09-10 45.166 451,479 +15,695 0.09% 20,391,292
2007-09-11 2007-09-07 46.075 435,784 -18,773 0.09% 20,078,899
2007-09-10 2007-09-06 46.400 454,557 +16,927 0.09% 21,091,572
2007-09-07 2007-09-05 45.750 437,630 -31,391 0.09% 20,021,754
2007-09-06 2007-09-04 46.530 469,021 +86,172 0.10% 21,823,665
2007-09-05 2007-09-03 46.595 382,849 -7,387 0.08% 17,838,940
2007-09-04 2007-08-31 45.296 390,236 +9,541 0.08% 17,675,939
2007-09-03 2007-08-30 42.046 380,695 +15,080 0.08% 16,006,775
2007-08-31 2007-08-29 39.057 365,615 -67,707 0.08% 14,279,758
2007-08-30 2007-08-28 39.967 433,322 +13,850 0.09% 17,318,419
2007-08-29 2007-08-27 41.396 419,472 +923 0.09% 17,364,600
2007-08-28 2007-08-24 37.367 418,549 +41,547 0.09% 15,639,992
2007-08-27 2007-08-23 38.602 377,002 -3,078 0.08% 14,552,998
2007-08-24 2007-08-22 35.937 380,080 -1,846 0.08% 13,659,114
2007-08-23 2007-08-21 35.418 381,926 -22,159 0.08% 13,526,895
2007-08-22 2007-08-20 33.793 404,085 +20,312 0.08% 13,655,212
2007-08-21 2007-08-17 33.992 383,773 +59,397 0.08% 13,045,160
2007-08-20 2007-08-16 37.360 324,376 +58,108 0.07% 12,118,826
2007-08-17 2007-08-15 39.402 266,268 +5,878 0.06% 10,491,487
2007-08-16 2007-08-14 40.899 260,390 +3,233 0.06% 10,649,722
2007-08-15 2007-08-13 42.124 257,157 -1,470 0.06% 10,832,495
2007-08-14 2007-08-10 42.873 258,627 +6,466 0.06% 11,088,018
2007-08-13 2007-08-09 44.166 252,161 +1,763 0.05% 11,136,843
2007-08-10 2007-08-08 41.307 250,398 +9,993 0.05% 10,343,298
2007-08-09 2007-08-07 37.837 240,405 -1,764 0.05% 9,096,154
2007-08-08 2007-08-06 37.973 242,169 -1,175 0.05% 9,195,858
2007-08-07 2007-08-03 40.627 243,344 +2,057 0.05% 9,886,316
2007-08-06 2007-08-02 39.402 241,287 -4,114 0.05% 9,507,186
2007-08-03 2007-08-01 37.905 245,401 -294 0.05% 9,301,886
2007-08-02 2007-07-31 39.470 245,695 -294 0.05% 9,697,590
2007-08-01 2007-07-30 39.334 245,989 +9,111 0.05% 9,675,714
2007-07-31 2007-07-27 39.334 236,878 +12,049 0.05% 9,317,342
2007-07-30 2007-07-26 40.355 224,829 +7,054 0.05% 9,072,908
2007-07-26 2007-07-24 39.946 217,775 +2,351 0.05% 8,699,326
2007-07-25 2007-07-23 41.035 215,424 +2,645 0.05% 8,839,972
2007-07-23 2007-07-19 38.790 212,779 -2,939 0.05% 8,253,594
2007-07-20 2007-07-18 37.769 215,718 -67,596 0.05% 8,147,397
2007-07-19 2007-07-17 39.878 283,314 +11,462 0.06% 11,298,093
2007-07-17 2007-07-13 35.659 271,852 -1,763 0.06% 9,694,007
2007-07-13 2007-07-11 34.230 273,615 +27,626 0.06% 9,365,854
2007-07-12 2007-07-10 34.570 245,989 -5,290 0.05% 8,503,915
2007-07-11 2007-07-09 33.345 251,279 -14,695 0.05% 8,378,992
2007-07-10 2007-07-06 32.325 265,974 -3,527 0.06% 8,597,502
2007-07-09 2007-07-05 32.325 269,501 -1,175 0.06% 8,711,511
2007-07-06 2007-07-04 31.440 270,676 +20,866 0.06% 8,510,033
2007-07-05 2007-07-03 32.086 249,810 -52,019 0.05% 8,015,507
2007-07-04 2007-06-29 29.943 301,829 -5,878 0.07% 9,037,600
2007-07-03 2007-06-28 29.160 307,707 +5,878 0.07% 8,972,794
2007-06-29 2007-06-27 29.807 301,829 -23,218 0.07% 8,996,520
2007-06-28 2007-06-26 30.249 325,047 -7,935 0.07% 9,832,352
2007-06-27 2007-06-25 30.283 332,982 -4,408 0.07% 10,083,708
2007-06-26 2007-06-22 30.385 337,390 0.07% 10,251,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top