History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 29,636,444 +0 0.57% 76,462,026
2025-10-13 2025-10-09 2.540 29,636,444 +0 0.57% 75,276,568
2025-10-10 2025-10-08 2.470 29,636,444 -422,478 0.57% 73,202,017
2025-10-09 2025-10-06 2.440 30,058,922 -2,556,270 0.58% 73,343,770
2025-10-08 2025-10-03 2.440 32,615,192 +394,000 0.63% 79,581,068
2025-10-06 2025-10-02 2.430 32,221,192 +760,100 0.62% 78,297,497
2025-10-03 2025-09-30 2.510 31,461,092 +1,192,586 0.60% 78,967,341
2025-10-02 2025-09-29 2.480 30,268,506 -118,785 0.58% 75,065,895
2025-09-30 2025-09-26 2.430 30,387,291 -1,968,619 0.58% 73,841,117
2025-09-29 2025-09-25 2.460 32,355,910 -1,014,159 0.62% 79,595,539
2025-09-26 2025-09-24 2.420 33,370,069 -112,860 0.64% 80,755,567
2025-09-25 2025-09-23 2.450 33,482,929 -15,777,986 0.64% 82,033,176
2025-09-24 2025-09-22 2.450 49,260,915 +1,654,881 0.94% 120,689,242
2025-09-23 2025-09-19 2.450 47,606,034 +1,194,446 0.91% 116,634,783
2025-09-22 2025-09-18 2.500 46,411,588 -544,123 0.89% 116,028,970
2025-09-19 2025-09-17 2.530 46,955,711 +5,841,000 0.90% 118,797,949
2025-09-18 2025-09-16 2.470 41,114,711 +4,045,112 0.79% 101,553,336
2025-09-17 2025-09-15 2.510 37,069,599 +406,603 0.71% 93,044,693
2025-09-16 2025-09-12 2.450 36,662,996 +5,214,546 0.70% 89,824,340
2025-09-15 2025-09-11 2.430 31,448,450 -917,400 0.60% 76,419,734
2025-09-12 2025-09-10 2.410 32,365,850 +1,524,515 0.62% 78,001,698
2025-09-11 2025-09-09 2.360 30,841,335 -24,908 0.59% 72,785,551
2025-09-10 2025-09-08 2.340 30,866,243 -533,399 0.59% 72,227,009
2025-09-09 2025-09-05 2.260 31,399,642 +134,672 0.60% 70,963,191
2025-09-08 2025-09-04 2.210 31,264,970 +152,600 0.60% 69,095,584
2025-09-05 2025-09-03 2.220 31,112,370 -251,585 0.60% 69,069,461
2025-09-04 2025-09-02 2.220 31,363,955 +489,424 0.60% 69,627,980
2025-09-03 2025-09-01 2.210 30,874,531 +78,000 0.59% 68,232,714
2025-09-02 2025-08-29 2.180 30,796,531 +108,203 0.59% 67,136,438
2025-09-01 2025-08-28 2.200 30,688,328 +224,464 0.59% 67,514,322
2025-08-29 2025-08-27 2.230 30,463,864 -657,975 0.58% 67,934,417
2025-08-28 2025-08-26 2.270 31,121,839 -378,943 0.60% 70,646,575
2025-08-27 2025-08-25 2.260 31,500,782 +457,000 0.60% 71,191,767
2025-08-26 2025-08-22 2.230 31,043,782 -748,200 0.59% 69,227,634
2025-08-25 2025-08-21 2.220 31,791,982 -155,231 0.61% 70,578,200
2025-08-22 2025-08-20 2.276 31,947,213 -874,600 0.61% 72,715,501
2025-08-21 2025-08-19 2.306 32,821,813 +540,424 0.63% 75,697,866
2025-08-20 2025-08-18 2.236 32,281,389 +617,398 0.62% 72,175,662
2025-08-19 2025-08-15 2.246 31,663,991 -786,393 0.61% 71,114,163
2025-08-18 2025-08-14 2.286 32,450,384 -48,749 0.63% 74,187,594
2025-08-15 2025-08-13 2.316 32,499,133 +566,360 0.63% 75,280,969
2025-08-14 2025-08-12 2.296 31,932,773 -13,802 0.62% 73,325,843
2025-08-13 2025-08-11 2.296 31,946,575 +2,396,178 0.62% 73,357,536
2025-08-12 2025-08-08 2.306 29,550,397 +52,393 0.57% 68,152,908
2025-08-11 2025-08-07 2.316 29,498,004 +38,228 0.57% 68,329,155
2025-08-08 2025-08-06 2.306 29,459,776 +689,430 0.57% 67,943,906
2025-08-07 2025-08-05 2.306 28,770,346 +56,994 0.55% 66,353,854
2025-08-06 2025-08-04 2.306 28,713,352 -81,817 0.55% 66,222,407
2025-08-05 2025-08-01 2.286 28,795,169 -561,037 0.56% 65,831,094
2025-08-04 2025-07-31 2.286 29,356,206 +774,975 0.57% 67,113,729
2025-08-01 2025-07-30 2.316 28,581,231 -495,468 0.55% 66,205,543
2025-07-31 2025-07-29 2.316 29,076,699 +1,131,687 0.56% 67,353,245
2025-07-30 2025-07-28 2.316 27,945,012 -373,253 0.54% 64,731,806
2025-07-29 2025-07-25 2.296 28,318,265 +439,382 0.55% 65,026,005
2025-07-28 2025-07-24 2.286 27,878,883 -45,075 0.54% 63,736,295
2025-07-25 2025-07-23 2.216 27,923,958 -228,475 0.54% 61,870,730
2025-07-24 2025-07-22 2.196 28,152,433 -356,688 0.54% 61,809,896
2025-07-23 2025-07-21 2.155 28,509,121 +206,477 0.55% 61,444,524
2025-07-22 2025-07-18 2.085 28,302,644 -1,800,115 0.55% 59,004,202
2025-07-21 2025-07-17 2.065 30,102,759 -3,054,564 0.58% 62,150,661
2025-07-18 2025-07-16 2.085 33,157,323 +3,360,538 0.65% 69,125,039
2025-07-17 2025-07-15 2.105 29,796,785 +632,894 0.58% 62,719,311
2025-07-16 2025-07-14 2.095 29,163,891 +586,816 0.57% 61,093,413
2025-07-15 2025-07-11 2.175 28,577,075 -664,726 0.56% 62,166,600
2025-07-14 2025-07-10 1.954 29,241,801 +8,094 0.57% 57,133,579
2025-07-11 2025-07-09 2.014 29,233,707 -1,885,224 0.57% 58,884,294
2025-07-10 2025-07-08 2.014 31,118,931 -4,753,706 0.61% 62,681,626
2025-07-09 2025-07-07 2.065 35,872,637 +6,461,827 0.70% 74,063,247
2025-07-08 2025-07-04 2.135 29,410,810 +2,979,076 0.57% 62,795,487
2025-07-07 2025-07-03 2.115 26,431,734 -1,110,931 0.52% 55,902,411
2025-07-04 2025-07-02 2.065 27,542,665 +1,121,927 0.54% 56,865,048
2025-07-03 2025-06-30 2.034 26,420,738 +798,407 0.52% 53,750,425
2025-07-02 2025-06-27 2.055 25,622,331 +20,455 0.51% 52,642,244
2025-06-30 2025-06-26 2.085 25,601,876 +2,079,175 0.51% 53,373,751
2025-06-27 2025-06-25 2.095 23,522,701 +1,034,821 0.46% 49,276,075
2025-06-26 2025-06-24 2.034 22,487,880 -9,894,451 0.44% 45,749,407
2025-06-25 2025-06-23 2.437 32,382,331 +874,763 0.64% 78,923,995
2025-06-24 2025-06-20 2.034 31,507,568 +6,638,393 0.62% 64,099,086
2025-06-23 2025-06-19 2.065 24,869,175 -5,921,876 0.49% 51,345,315
2025-06-20 2025-06-18 2.075 30,791,051 +5,556,184 0.61% 63,881,826
2025-06-19 2025-06-17 2.075 25,234,867 +345,133 0.50% 52,354,477
2025-06-18 2025-06-16 2.065 24,889,734 -39,512 0.49% 51,387,762
2025-06-17 2025-06-13 2.044 24,929,246 +109,221 0.49% 50,967,199
2025-06-16 2025-06-12 2.075 24,820,025 +4,815 0.49% 51,493,809
2025-06-13 2025-06-11 2.024 24,815,210 -367,063 0.49% 50,234,213
2025-06-12 2025-06-10 2.034 25,182,273 +233,038 0.50% 51,230,888
2025-06-11 2025-06-09 2.024 24,949,235 +55,569 0.49% 50,505,524
2025-06-10 2025-06-06 1.964 24,893,666 -68,040 0.49% 48,888,764
2025-06-09 2025-06-05 1.914 24,961,706 -234,301 0.49% 47,765,404
2025-06-06 2025-06-04 1.974 25,196,007 +23,234 0.50% 49,736,289
2025-06-05 2025-06-03 1.974 25,172,773 -563,329 0.50% 49,690,426
2025-06-04 2025-06-02 1.964 25,736,102 -39,550 0.51% 50,543,227
2025-06-03 2025-05-30 1.954 25,775,652 +407,395 0.51% 50,361,305
2025-06-02 2025-05-29 1.914 25,368,257 -95,060 0.50% 48,543,358
2025-05-30 2025-05-28 1.914 25,463,317 -25,816 0.50% 48,725,260
2025-05-29 2025-05-27 1.924 25,489,133 +493,481 0.50% 49,031,369
2025-05-28 2025-05-26 1.893 24,995,652 -183,293 0.49% 47,326,883
2025-05-27 2025-05-23 1.893 25,178,945 -4,434,184 0.50% 47,673,931
2025-05-26 2025-05-22 1.893 29,613,129 +132,555 0.59% 56,069,636
2025-05-23 2025-05-21 1.893 29,480,574 -141,987 0.58% 55,818,655
2025-05-22 2025-05-20 1.903 29,622,561 +238,692 0.59% 56,385,832
2025-05-21 2025-05-19 1.893 29,383,869 -2,681 0.58% 55,635,554
2025-05-20 2025-05-16 1.944 29,386,550 -306,813 0.58% 57,120,434
2025-05-19 2025-05-15 1.903 29,693,363 -1,298,938 0.59% 56,520,602
2025-05-16 2025-05-14 1.954 30,992,301 +1,092,279 0.61% 60,553,763
2025-05-15 2025-05-13 1.813 29,900,022 +309,791 0.59% 54,203,783
2025-05-14 2025-05-12 1.803 29,590,231 +3,972 0.59% 53,344,171
2025-05-13 2025-05-09 1.752 29,586,259 -915,984 0.59% 51,847,150
2025-05-12 2025-05-08 1.752 30,502,243 -3,324,973 0.60% 53,452,326
2025-05-09 2025-05-07 1.793 33,827,216 +2,022,778 0.67% 60,641,767
2025-05-08 2025-05-06 1.732 31,804,438 -541,217 0.63% 55,093,677
2025-05-07 2025-05-02 1.742 32,345,655 +669,541 0.64% 56,356,971
2025-05-06 2025-04-30 1.805 31,676,114 +117,412 0.63% 57,185,554
2025-05-02 2025-04-29 1.805 31,558,702 +310,969 0.62% 56,973,587
2025-04-30 2025-04-28 1.826 31,247,733 -19,016 0.64% 57,060,604
2025-04-29 2025-04-25 1.816 31,266,749 +425,498 0.64% 56,770,924
2025-04-28 2025-04-24 1.785 30,841,251 -209,469 0.63% 55,038,377
2025-04-25 2025-04-23 1.805 31,050,720 +664,291 0.63% 56,056,517
2025-04-24 2025-04-22 1.785 30,386,429 +3,564,619 0.61% 54,226,715
2025-04-23 2025-04-17 1.743 26,821,810 -45,067,572 0.54% 46,752,253
2025-04-22 2025-04-16 1.743 71,889,382 -534,461 1.45% 125,308,121
2025-04-17 2025-04-15 1.795 72,423,843 +484,319 1.46% 129,996,858
2025-04-16 2025-04-14 1.785 71,939,524 -529,812 1.45% 128,381,129
2025-04-15 2025-04-11 1.691 72,469,336 +444,802 1.46% 122,559,526
2025-04-14 2025-04-10 1.639 72,024,534 -7,059,223 1.45% 118,070,861
2025-04-11 2025-04-09 1.598 79,083,757 +10,278,772 1.60% 126,361,042
2025-04-10 2025-04-08 1.567 68,804,985 +4,240,894 1.39% 107,795,849
2025-04-09 2025-04-07 1.702 64,564,091 +26,512,927 1.30% 109,860,121
2025-04-08 2025-04-03 1.785 38,051,164 +5,963,719 0.77% 67,904,973
2025-04-07 2025-04-02 1.826 32,087,445 -1,106,287 0.65% 58,593,979
2025-04-03 2025-04-01 1.826 33,193,732 -839,117 0.67% 60,614,138
2025-04-02 2025-03-31 1.795 34,032,849 +827,920 0.69% 61,087,112
2025-04-01 2025-03-28 1.795 33,204,929 +709,772 0.67% 59,601,041
2025-03-31 2025-03-27 1.836 32,495,157 +4,102,952 0.66% 59,675,641
2025-03-28 2025-03-26 1.805 28,392,205 +862,960 0.57% 51,257,044
2025-03-27 2025-03-25 1.795 27,529,245 -1,247,261 0.56% 49,413,497
2025-03-26 2025-03-24 1.816 28,776,506 -8,971,132 0.58% 52,249,399
2025-03-25 2025-03-21 1.774 37,747,638 +13,645,357 0.76% 66,971,662
2025-03-24 2025-03-20 1.733 24,102,281 +5,493,374 0.49% 41,761,857
2025-03-21 2025-03-19 1.785 18,608,907 -18,153,792 0.37% 33,208,901
2025-03-20 2025-03-18 1.774 36,762,699 -33,733 0.74% 65,224,188
2025-03-19 2025-03-17 1.774 36,796,432 +2,290,367 0.74% 65,284,037
2025-03-18 2025-03-14 1.753 34,506,065 +3,546,271 0.69% 60,504,451
2025-03-17 2025-03-13 1.764 30,959,794 +652,673 0.62% 54,607,484
2025-03-14 2025-03-12 1.733 30,307,121 +1,461,354 0.61% 52,512,941
2025-03-13 2025-03-11 1.764 28,845,767 -255,424 0.58% 50,878,722
2025-03-12 2025-03-10 1.826 29,101,191 +1,689,572 0.59% 53,140,865
2025-03-11 2025-03-07 1.743 27,411,619 +687,412 0.55% 47,780,331
2025-03-10 2025-03-06 1.743 26,724,207 +2,882,489 0.54% 46,582,125
2025-03-07 2025-03-05 1.743 23,841,718 +902,029 0.48% 41,557,749
2025-03-06 2025-03-04 1.712 22,939,689 +3,700,300 0.46% 39,271,425
2025-03-05 2025-03-03 1.660 19,239,389 +171,388 0.39% 31,938,642
2025-03-04 2025-02-28 1.629 19,068,001 +16,499 0.38% 31,060,612
2025-03-03 2025-02-27 1.712 19,051,502 -2,729,339 0.38% 32,615,073
2025-02-28 2025-02-26 1.691 21,780,841 -1,320,678 0.44% 36,835,573
2025-02-27 2025-02-25 1.639 23,101,519 +478,431 0.46% 37,870,654
2025-02-26 2025-02-24 1.691 22,623,088 -233,244 0.46% 38,259,974
2025-02-25 2025-02-21 1.650 22,856,332 -73,250 0.46% 37,705,860
2025-02-24 2025-02-20 1.702 22,929,582 -200,281 0.46% 39,016,218
2025-02-21 2025-02-19 1.608 23,129,863 -279,507 0.47% 37,197,174
2025-02-20 2025-02-18 1.598 23,409,370 -221,775 0.47% 37,403,792
2025-02-19 2025-02-17 1.639 23,631,145 +27,048 0.48% 38,738,878
2025-02-18 2025-02-14 1.619 23,604,097 -34,698 0.47% 38,204,733
2025-02-17 2025-02-13 1.608 23,638,795 -474,294 0.48% 38,015,632
2025-02-14 2025-02-12 1.743 24,113,089 +180,994 0.49% 42,030,767
2025-02-13 2025-02-11 1.722 23,932,095 -4,369,973 0.48% 41,218,672
2025-02-12 2025-02-10 1.743 28,302,068 -1,497,372 0.57% 49,332,445
2025-02-11 2025-02-07 1.753 29,799,440 -20,240 0.60% 52,251,648
2025-02-10 2025-02-06 1.764 29,819,680 +496,586 0.60% 52,596,529
2025-02-07 2025-02-05 1.733 29,323,094 -655,091 0.59% 50,807,924
2025-02-06 2025-02-04 1.691 29,978,185 +2,992,663 0.60% 50,698,852
2025-02-05 2025-02-03 1.670 26,985,522 +3,100,775 0.54% 45,077,714
2025-02-04 2025-01-28 1.639 23,884,747 +565,633 0.48% 39,154,611
2025-02-03 2025-01-24 1.650 23,319,114 -216,737 0.47% 38,469,306
2025-01-27 2025-01-23 1.629 23,535,851 +1,512,229 0.47% 38,338,467
2025-01-24 2025-01-22 1.619 22,023,622 -1,637 0.44% 35,646,634
2025-01-23 2025-01-21 1.660 22,025,259 +66,711 0.44% 36,563,368
2025-01-22 2025-01-20 1.660 21,958,548 -226,801 0.44% 36,452,623
2025-01-21 2025-01-17 1.712 22,185,349 +31,806 0.45% 37,980,038
2025-01-20 2025-01-16 1.712 22,153,543 +1,342,598 0.45% 37,925,588
2025-01-17 2025-01-15 1.722 20,810,945 +579,832 0.42% 35,843,060
2025-01-16 2025-01-14 1.712 20,231,113 -766,610 0.41% 34,634,499
2025-01-15 2025-01-13 1.670 20,997,723 -1,266,745 0.42% 35,075,451
2025-01-14 2025-01-10 1.681 22,264,468 -401,430 0.45% 37,422,476
2025-01-13 2025-01-09 1.702 22,665,898 -3,391,177 0.46% 38,567,542
2025-01-10 2025-01-08 1.702 26,057,075 -218,054 0.52% 44,337,857
2025-01-09 2025-01-07 1.681 26,275,129 -494,882 0.53% 44,163,660
2025-01-08 2025-01-06 1.691 26,770,011 +513,422 0.54% 45,273,215
2025-01-07 2025-01-03 1.650 26,256,589 +149,826 0.53% 43,315,229
2025-01-06 2025-01-02 1.681 26,106,763 +2,071,998 0.53% 43,880,668
2025-01-03 2024-12-31 1.702 24,034,765 -1,523,300 0.48% 40,896,761
2025-01-02 2024-12-27 1.712 25,558,065 -395,303 0.51% 43,753,933
2024-12-30 2024-12-24 1.785 25,953,368 +1,041,363 0.52% 46,315,607
2024-12-27 2024-12-20 1.619 24,912,005 +1,133,673 0.50% 40,321,666
2024-12-23 2024-12-19 1.681 23,778,332 +2,177,840 0.48% 39,967,003
2024-12-20 2024-12-18 1.722 21,600,492 +1,206,787 0.43% 37,202,910
2024-12-19 2024-12-17 1.733 20,393,705 +158,003 0.41% 35,336,033
2024-12-18 2024-12-16 1.816 20,235,702 -469,037 0.41% 36,741,891
2024-12-17 2024-12-13 1.868 20,704,739 -1,190,752 0.42% 38,667,621
2024-12-16 2024-12-12 1.888 21,895,491 +1,848,282 0.44% 41,345,787
2024-12-13 2024-12-11 1.899 20,047,209 -1,175,857 0.40% 38,063,629
2024-12-12 2024-12-10 1.940 21,223,066 +87,322 0.43% 41,177,020
2024-12-11 2024-12-09 2.002 21,135,744 +1,016,731 0.43% 42,323,350
2024-12-10 2024-12-06 2.002 20,119,013 -157,190 0.40% 40,287,393
2024-12-09 2024-12-05 1.982 20,276,203 +303,564 0.41% 40,181,411
2024-12-06 2024-12-04 1.992 19,972,639 +848,983 0.40% 39,787,062
2024-12-05 2024-12-03 1.992 19,123,656 -15,729,983 0.38% 38,095,821
2024-12-04 2024-12-02 1.930 34,853,639 +11,382,973 0.70% 67,261,455
2024-12-03 2024-11-29 1.919 23,470,666 +4,480,787 0.47% 45,050,781
2024-12-02 2024-11-28 1.951 18,989,879 +384,563 0.38% 37,041,216
2024-11-29 2024-11-27 2.002 18,605,316 +309,008 0.37% 37,256,285
2024-11-28 2024-11-26 2.023 18,296,308 -696,318 0.37% 37,017,174
2024-11-27 2024-11-25 2.065 18,992,626 +930,311 0.38% 39,214,193
2024-11-26 2024-11-22 2.075 18,062,315 -975,739 0.36% 37,480,778
2024-11-25 2024-11-21 2.137 19,038,054 -283,920 0.38% 40,690,681
2024-11-22 2024-11-20 2.148 19,321,974 -296,620 0.39% 41,497,986
2024-11-21 2024-11-19 2.137 19,618,594 -18,421,078 0.39% 41,931,489
2024-11-20 2024-11-18 2.117 38,039,672 -756,187 0.76% 80,514,132
2024-11-19 2024-11-15 2.085 38,795,859 +49,501 0.78% 80,907,096
2024-11-18 2024-11-14 2.085 38,746,358 -37,824 0.78% 80,803,864
2024-11-15 2024-11-13 2.137 38,784,182 -1,189,350 0.78% 82,894,753
2024-11-14 2024-11-12 2.137 39,973,532 -622,916 0.80% 85,436,791
2024-11-13 2024-11-11 2.189 40,596,448 -828,305 0.81% 88,874,194
2024-11-12 2024-11-08 2.200 41,424,753 +950,942 0.83% 91,117,328
2024-11-11 2024-11-07 2.231 40,473,811 -2,806,636 0.81% 90,285,445
2024-11-08 2024-11-06 2.220 43,280,447 +254,711 0.87% 96,097,192
2024-11-07 2024-11-05 2.283 43,025,736 -1,044,682 0.86% 98,210,105
2024-11-06 2024-11-04 2.231 44,070,418 -158,066 0.88% 98,308,442
2024-11-05 2024-11-01 2.262 44,228,484 -1,134,413 0.89% 100,037,708
2024-11-04 2024-10-31 2.220 45,362,897 +1,202,805 0.91% 100,720,933
2024-11-01 2024-10-30 2.262 44,160,092 -1,330,762 0.89% 99,883,016
2024-10-31 2024-10-29 2.303 45,490,854 -4,230,791 0.91% 104,780,930
2024-10-30 2024-10-28 2.293 49,721,645 +866,981 1.00% 114,010,000
2024-10-29 2024-10-25 2.334 48,854,664 +813,462 0.98% 114,049,592
2024-10-28 2024-10-24 2.345 48,041,202 +586,344 0.96% 112,649,039
2024-10-25 2024-10-23 2.345 47,454,858 -10,104,103 0.95% 111,274,154
2024-10-24 2024-10-22 2.407 57,558,961 +3,260,054 1.15% 138,549,868
2024-10-23 2024-10-21 2.428 54,298,907 +3,562,770 1.09% 131,829,356
2024-10-22 2024-10-18 2.345 50,736,137 +5,854,936 1.01% 118,968,236
2024-10-21 2024-10-17 2.189 44,881,201 -4,655,450 0.90% 98,254,423
2024-10-18 2024-10-16 2.262 49,536,651 -1,523,612 0.99% 112,043,927
2024-10-17 2024-10-15 2.241 51,060,263 +182,162 1.02% 114,430,550
2024-10-16 2024-10-14 2.397 50,878,101 -644,601 1.02% 121,940,524
2024-10-15 2024-10-10 2.355 51,522,702 +735,392 1.03% 121,347,176
2024-10-14 2024-10-09 2.334 50,787,310 +1,704,435 1.00% 118,561,289
2024-10-10 2024-10-08 2.449 49,082,875 -360,951 0.97% 120,184,146
2024-10-09 2024-10-07 2.708 49,443,826 -58,263,733 0.98% 133,892,966
2024-10-08 2024-10-04 2.635 107,707,559 +4,470,502 2.13% 283,847,508
2024-10-07 2024-10-03 2.604 103,237,057 -1,200,617 2.04% 268,852,774
2024-10-04 2024-10-02 2.656 104,437,674 +1,246,468 2.06% 277,397,371
2024-10-03 2024-09-30 2.563 103,191,206 -894,497 2.04% 264,450,764
2024-10-02 2024-09-27 2.417 104,085,703 -325,828 2.06% 251,624,072
2024-09-30 2024-09-26 2.334 104,411,531 +908,819 2.06% 243,745,253
2024-09-27 2024-09-25 2.262 103,502,712 +3,048,555 2.04% 234,106,466
2024-09-26 2024-09-24 2.241 100,454,157 +1,332,670 1.98% 225,126,619
2024-09-25 2024-09-23 2.168 99,121,487 +2,492,818 1.96% 214,941,007
2024-09-24 2024-09-20 2.168 96,628,669 +579,570 1.91% 209,535,431
2024-09-23 2024-09-19 2.127 96,049,099 +4,418,582 1.90% 204,292,462
2024-09-20 2024-09-17 2.106 91,630,517 +3,736,721 1.81% 192,992,912
2024-09-19 2024-09-16 2.065 87,893,796 +2,212,847 1.74% 181,474,865
2024-09-17 2024-09-13 2.054 85,680,949 +4,094,296 1.69% 176,017,012
2024-09-16 2024-09-12 2.054 81,586,653 +2,208,342 1.61% 167,605,973
2024-09-13 2024-09-11 2.034 79,378,311 +4,197,425 1.57% 161,422,144
2024-09-12 2024-09-10 2.075 75,180,886 +3,084,216 1.49% 156,006,474
2024-09-11 2024-09-09 2.065 72,096,670 +2,990,822 1.42% 148,858,441
2024-09-10 2024-09-05 2.127 69,105,848 +1,763,786 1.37% 146,985,281
2024-09-09 2024-09-04 2.158 67,342,062 -1,901,101 1.33% 145,329,885
2024-09-05 2024-09-03 2.200 69,243,163 +2,141,602 1.37% 152,306,327
2024-09-04 2024-09-02 2.210 67,101,561 +1,542,205 1.33% 148,291,894
2024-09-03 2024-08-30 2.231 65,559,356 -228,898 1.30% 146,244,090
2024-09-02 2024-08-29 2.210 65,788,254 +3,317,460 1.30% 145,389,536
2024-08-30 2024-08-28 2.272 62,470,794 +1,469,532 1.23% 141,947,035
2024-08-29 2024-08-27 2.283 61,001,262 +2,580,084 1.21% 139,240,856
2024-08-28 2024-08-26 2.220 58,421,178 -236,578 1.15% 129,714,722
2024-08-27 2024-08-23 2.158 58,657,756 -4,187,957 1.16% 126,588,416
2024-08-26 2024-08-22 2.210 62,845,713 +1,263,564 1.24% 138,886,632
2024-08-23 2024-08-21 2.220 61,582,149 -14,329,865 1.22% 136,733,144
2024-08-22 2024-08-20 2.316 75,912,014 -29,878 1.50% 175,779,212
2024-08-21 2024-08-19 2.326 75,941,892 +13,414,758 1.50% 176,651,357
2024-08-20 2024-08-16 2.390 62,527,134 +123,045 1.26% 149,413,503
2024-08-19 2024-08-15 2.390 62,404,089 +1,197,874 1.26% 149,119,477
2024-08-16 2024-08-14 2.347 61,206,215 -94,577 1.23% 143,668,442
2024-08-15 2024-08-13 2.358 61,300,792 -4,385,166 1.23% 144,538,596
2024-08-14 2024-08-12 2.337 65,685,958 +1,100,880 1.32% 153,489,155
2024-08-13 2024-08-09 2.252 64,585,078 +9,343,518 1.30% 145,453,668
2024-08-12 2024-08-08 2.284 55,241,560 +1,929,378 1.11% 126,163,163
2024-08-09 2024-08-07 2.326 53,312,182 -1,917,461 1.07% 124,011,518
2024-08-08 2024-08-06 2.326 55,229,643 +544,450 1.11% 128,471,798
2024-08-07 2024-08-05 2.347 54,685,193 +1,432,380 1.10% 128,361,744
2024-08-06 2024-08-02 2.516 53,252,813 +794,040 1.07% 134,008,515
2024-08-05 2024-08-01 2.506 52,458,773 -1,078,412 1.06% 131,455,681
2024-08-02 2024-07-31 2.485 53,537,185 -2,235,052 1.08% 133,025,922
2024-08-01 2024-07-30 2.379 55,772,237 +209,110 1.12% 132,682,445
2024-07-31 2024-07-29 2.400 55,563,127 +180,643 1.12% 133,359,949
2024-07-30 2024-07-26 2.379 55,382,484 -455,012 1.12% 131,755,221
2024-07-29 2024-07-25 2.400 55,837,496 -2,669,918 1.12% 134,018,476
2024-07-26 2024-07-24 2.432 58,507,414 -407,336 1.18% 142,282,545
2024-07-25 2024-07-23 2.453 58,914,750 +326,386 1.19% 144,518,987
2024-07-24 2024-07-22 2.421 58,588,364 +71,373 1.18% 141,859,929
2024-07-23 2024-07-19 2.411 58,516,991 +45,397 1.18% 141,068,393
2024-07-22 2024-07-18 2.485 58,471,594 -457,750 1.18% 145,286,640
2024-07-19 2024-07-17 2.474 58,929,344 +2,776 1.19% 145,800,948
2024-07-18 2024-07-16 2.506 58,926,568 +371,531 1.19% 147,663,235
2024-07-17 2024-07-15 2.559 58,555,037 +78,594 1.18% 149,827,837
2024-07-16 2024-07-12 2.590 58,476,443 +80,485 1.18% 151,481,611
2024-07-15 2024-07-11 2.601 58,395,958 -423,706 1.18% 151,890,559
2024-07-12 2024-07-10 2.527 58,819,664 -316,834 1.18% 148,639,188
2024-07-11 2024-07-09 2.516 59,136,498 +505,989 1.19% 148,814,567
2024-07-10 2024-07-08 2.516 58,630,509 -340,290 1.18% 147,541,266
2024-07-09 2024-07-05 2.664 58,970,799 +5,770 1.19% 157,126,862
2024-07-08 2024-07-04 2.707 58,965,029 -357,408 1.19% 159,605,321
2024-07-05 2024-07-03 2.696 59,322,437 +344,261 1.19% 159,945,508
2024-07-04 2024-07-02 2.707 58,978,176 -8,427,787 1.19% 159,640,907
2024-07-03 2024-06-28 2.601 67,405,963 +1,276,416 1.35% 175,325,994
2024-07-02 2024-06-27 2.538 66,129,547 +1,107,987 1.33% 167,810,710
2024-06-28 2024-06-26 2.580 65,021,560 +654,760 1.31% 167,749,060
2024-06-27 2024-06-25 2.664 64,366,800 +394,104 1.29% 171,504,431
2024-06-26 2024-06-24 2.760 63,972,696 +3,021,084 1.29% 176,542,001
2024-06-25 2024-06-21 2.749 60,951,612 -5,881,682 1.23% 167,560,415
2024-06-24 2024-06-20 2.844 66,833,294 +5,828,802 1.34% 190,089,458
2024-06-21 2024-06-19 2.654 61,004,492 +886,946 1.23% 161,900,586
2024-06-20 2024-06-18 2.654 60,117,546 +1,102,961 1.20% 159,546,709
2024-06-19 2024-06-17 2.590 59,014,585 +2,520,921 1.18% 152,875,653
2024-06-18 2024-06-14 2.664 56,493,664 -21,275,263 1.13% 150,526,571
2024-06-17 2024-06-13 2.686 77,768,927 +2,365,114 1.56% 208,858,766
2024-06-14 2024-06-12 2.622 75,403,813 +2,245,420 1.52% 197,723,310
2024-06-13 2024-06-11 2.770 73,158,393 +1,863,930 1.47% 202,664,804
2024-06-12 2024-06-07 2.844 71,294,463 +1,347,739 1.43% 202,778,061
2024-06-11 2024-06-06 2.834 69,946,724 -4,086,729 1.41% 198,205,206
2024-06-07 2024-06-05 2.738 74,033,453 +1,072,773 1.49% 202,740,566
2024-06-06 2024-06-04 2.865 72,960,680 +2,912,036 1.47% 209,060,049
2024-06-05 2024-06-03 2.929 70,048,644 +654,247 1.41% 205,159,856
2024-06-04 2024-05-31 2.908 69,394,397 +2,455,039 1.40% 201,776,221
2024-06-03 2024-05-30 2.950 66,939,358 +678,782 1.35% 197,468,865
2024-05-31 2024-05-29 3.024 66,260,576 -1,346,380 1.33% 200,370,658
2024-05-30 2024-05-28 3.045 67,606,956 +387,105 1.36% 205,871,749
2024-05-29 2024-05-27 2.950 67,219,851 +160,404 1.35% 198,296,310
2024-05-28 2024-05-24 2.897 67,059,447 -7,089,781 1.35% 194,277,907
2024-05-27 2024-05-23 2.918 74,149,228 +2,845,832 1.49% 216,385,722
2024-05-24 2024-05-22 3.045 71,303,396 +706,493 1.43% 217,127,878
2024-05-23 2024-05-21 2.992 70,596,903 -95,807 1.42% 211,244,286
2024-05-22 2024-05-20 3.077 70,692,710 -876,655 1.42% 217,510,639
2024-05-21 2024-05-17 2.971 71,569,365 +2,609,798 1.44% 212,640,688
2024-05-20 2024-05-16 2.950 68,959,567 -1,022,527 1.39% 203,428,414
2024-05-17 2024-05-14 3.087 69,982,094 +4,932,923 1.41% 216,064,128
2024-05-16 2024-05-13 3.119 65,049,171 -101,198 1.31% 202,897,486
2024-05-14 2024-05-10 3.130 65,150,369 -2,640,599 1.31% 203,901,995
2024-05-13 2024-05-09 3.140 67,790,968 -197,714 1.36% 212,883,092
2024-05-10 2024-05-08 2.982 67,988,682 +3,617,124 1.37% 202,720,942
2024-05-09 2024-05-07 2.929 64,371,558 +909,834 1.29% 188,532,694
2024-05-08 2024-05-06 2.929 63,461,724 -428,530 1.27% 185,867,955
2024-05-07 2024-05-03 2.887 63,890,254 +288,247 1.28% 184,420,904
2024-05-06 2024-05-02 2.865 63,602,007 -270,161 1.28% 182,243,898
2024-05-03 2024-04-30 2.876 63,872,168 +616,644 1.28% 183,693,355
2024-05-02 2024-04-29 2.855 63,255,524 -91,173 1.27% 180,582,269
2024-04-30 2024-04-26 2.855 63,346,697 -726,974 1.27% 180,842,551
2024-04-29 2024-04-25 2.823 64,073,671 -66,436,187 1.29% 180,885,499
2024-04-26 2024-04-24 2.916 130,509,858 -358,448 2.62% 380,615,585
2024-04-25 2024-04-23 2.927 130,868,306 +69,176,663 2.63% 383,074,512
2024-04-24 2024-04-22 2.938 61,691,643 +733,424 1.27% 181,248,627
2024-04-23 2024-04-19 2.819 60,958,219 -335,942 1.25% 171,851,079
2024-04-22 2024-04-18 2.614 61,294,161 +62,650 1.26% 160,218,978
2024-04-19 2024-04-17 2.538 61,231,511 -786,004 1.26% 155,425,518
2024-04-18 2024-04-16 2.549 62,017,515 -62,770 1.27% 158,090,528
2024-04-17 2024-04-15 2.625 62,080,285 +120,443 1.27% 162,944,408
2024-04-16 2024-04-12 2.603 61,959,842 +864,395 1.27% 161,289,773
2024-04-15 2024-04-11 2.495 61,095,447 +126,253 1.25% 152,440,482
2024-04-12 2024-04-10 2.506 60,969,194 +1,638,678 1.25% 152,784,017
2024-04-11 2024-04-09 2.474 59,330,516 +973,426 1.22% 146,755,063
2024-04-10 2024-04-08 2.517 58,357,090 +1,104,488 1.20% 146,868,627
2024-04-09 2024-04-05 2.549 57,252,602 +113,531 1.17% 145,944,159
2024-04-08 2024-04-03 2.484 57,139,071 -2,102,956 1.17% 141,951,667
2024-04-05 2024-04-02 2.484 59,242,027 -3,557,877 1.22% 147,176,080
2024-04-03 2024-03-28 2.441 62,799,904 -146,827 1.29% 153,301,677
2024-04-02 2024-03-27 2.474 62,946,731 +2,152,179 1.29% 155,699,834
2024-03-28 2024-03-26 2.463 60,794,552 -137,575 1.25% 149,719,716
2024-03-27 2024-03-25 2.571 60,932,127 +178,403 1.25% 156,640,039
2024-03-26 2024-03-22 2.592 60,753,724 -23,960,258 1.25% 157,493,861
2024-03-25 2024-03-21 2.733 84,713,982 +7,196,358 1.74% 231,502,190
2024-03-22 2024-03-20 2.700 77,517,624 +8,578,158 1.59% 209,324,444
2024-03-21 2024-03-19 2.690 68,939,466 +157,660 1.41% 185,415,804
2024-03-20 2024-03-18 2.657 68,781,806 +8,211,817 1.41% 182,762,953
2024-03-19 2024-03-15 2.538 60,569,989 +206,012 1.24% 153,746,360
2024-03-18 2024-03-14 2.528 60,363,977 -3,621,688 1.24% 152,571,420
2024-03-15 2024-03-13 2.679 63,985,665 +3,071,198 1.31% 171,401,199
2024-03-14 2024-03-12 2.636 60,914,467 +1,217,714 1.25% 160,542,403
2024-03-13 2024-03-11 2.603 59,696,753 -1,038,755 1.22% 155,398,649
2024-03-12 2024-03-08 2.603 60,735,508 +923,955 1.25% 158,102,667
2024-03-11 2024-03-07 2.625 59,811,553 +189,790 1.23% 156,989,584
2024-03-08 2024-03-06 2.657 59,621,763 -377,668 1.22% 158,423,428
2024-03-07 2024-03-05 2.625 59,999,431 -535,857 1.23% 157,482,714
2024-03-06 2024-03-04 2.603 60,535,288 -91,655 1.24% 157,581,468
2024-03-05 2024-03-01 2.571 60,626,943 -67,830 1.24% 155,855,493
2024-03-04 2024-02-29 2.474 60,694,773 +190,716 1.25% 150,129,576
2024-03-01 2024-02-28 2.311 60,504,057 -197,382 1.24% 139,854,922
2024-02-29 2024-02-27 2.376 60,701,439 -24,920 1.25% 144,245,128
2024-02-28 2024-02-26 2.463 60,726,359 +62,955 1.25% 149,551,776
2024-02-27 2024-02-23 2.463 60,663,404 +97,127 1.24% 149,396,736
2024-02-26 2024-02-22 2.484 60,566,277 -375,878 1.24% 150,465,939
2024-02-23 2024-02-21 2.430 60,942,155 +351,159 1.25% 148,108,441
2024-02-22 2024-02-20 2.430 60,590,996 +2,104,359 1.24% 147,255,015
2024-02-21 2024-02-19 2.333 58,486,637 +2,114,729 1.20% 136,455,136
2024-02-20 2024-02-16 2.333 56,371,908 -384,190 1.16% 131,521,263
2024-02-19 2024-02-15 2.279 56,756,098 -120,468 1.16% 129,352,394
2024-02-16 2024-02-14 2.301 56,876,566 +2,110,007 1.17% 130,855,643
2024-02-15 2024-02-09 2.257 54,766,559 +38,529 1.12% 123,634,941
2024-02-14 2024-02-07 2.409 54,728,030 +34,254 1.12% 131,823,902
2024-02-08 2024-02-06 2.398 54,693,776 +58,326 1.12% 131,150,626
2024-02-07 2024-02-05 2.333 54,635,450 -258,300 1.12% 127,469,934
2024-02-06 2024-02-02 2.376 54,893,750 -30,551 1.13% 130,444,288
2024-02-05 2024-02-01 2.420 54,924,301 -91,655 1.13% 132,889,921
2024-02-02 2024-01-31 2.344 55,015,956 +69,435 1.13% 128,951,941
2024-02-01 2024-01-30 2.474 54,946,521 -160,711 1.13% 135,911,175
2024-01-31 2024-01-29 2.549 55,107,232 +547,421 1.13% 140,475,338
2024-01-30 2024-01-26 2.538 54,559,811 -681,394 1.12% 138,490,571
2024-01-29 2024-01-25 2.636 55,241,205 +3,023,686 1.13% 145,590,305
2024-01-26 2024-01-24 2.506 52,217,519 +11,109 1.07% 130,853,006
2024-01-25 2024-01-23 2.430 52,206,410 +240,520 1.07% 126,877,857
2024-01-24 2024-01-22 2.452 51,965,890 +435,577 1.07% 127,415,925
2024-01-23 2024-01-19 2.538 51,530,313 +185,830 1.06% 130,800,718
2024-01-22 2024-01-18 2.452 51,344,483 +417,446 1.05% 125,892,288
2024-01-19 2024-01-17 2.441 50,927,037 -338,793 1.05% 124,318,664
2024-01-18 2024-01-16 2.495 51,265,830 -4,051,073 1.05% 127,914,406
2024-01-17 2024-01-15 2.582 55,316,903 +1,528,104 1.14% 142,802,314
2024-01-16 2024-01-12 2.614 53,788,799 +22,219 1.10% 140,600,446
2024-01-15 2024-01-11 2.614 53,766,580 -437,906 1.10% 140,542,367
2024-01-12 2024-01-10 2.603 54,204,486 -710,372 1.11% 141,101,542
2024-01-11 2024-01-09 2.614 54,914,858 -1,768,468 1.13% 143,543,892
2024-01-10 2024-01-08 2.733 56,683,326 +688,801 1.16% 154,901,396
2024-01-09 2024-01-05 2.798 55,994,525 -424,936 1.15% 156,647,986
2024-01-08 2024-01-04 2.830 56,419,461 -3,633,792 1.16% 159,664,994
2024-01-05 2024-01-03 2.787 60,053,253 -2,738,538 1.23% 167,353,858
2024-01-04 2024-01-02 2.852 62,791,791 +3,015,338 1.29% 179,054,930
2024-01-03 2023-12-29 2.776 59,776,453 +557,429 1.23% 165,936,815
2024-01-02 2023-12-28 2.787 59,219,024 +63,646 1.22% 165,029,064
2023-12-29 2023-12-27 2.787 59,155,378 -1,448,837 1.21% 164,851,698
2023-12-28 2023-12-22 2.841 60,604,215 -85,885 1.24% 172,162,303
2023-12-27 2023-12-21 2.776 60,690,100 +46,513 1.25% 168,473,059
2023-12-22 2023-12-20 2.754 60,643,587 +191,209 1.24% 167,033,872
2023-12-21 2023-12-19 2.841 60,452,378 +474,896 1.24% 171,730,970
2023-12-20 2023-12-18 2.819 59,977,482 +559,879 1.23% 169,086,223
2023-12-19 2023-12-15 2.668 59,417,603 -966,327 1.22% 158,522,739
2023-12-18 2023-12-14 2.571 60,383,930 -623,716 1.24% 155,230,772
2023-12-15 2023-12-13 2.484 61,007,646 -2,347,008 1.25% 151,562,440
2023-12-14 2023-12-12 2.582 63,354,654 +3,708,316 1.30% 163,552,019
2023-12-13 2023-12-11 2.592 59,646,338 +392,818 1.22% 154,623,149
2023-12-12 2023-12-08 2.636 59,253,520 -763,956 1.22% 156,164,914
2023-12-11 2023-12-07 2.592 60,017,476 +681,394 1.23% 155,585,262
2023-12-08 2023-12-06 2.646 59,336,082 -581,869 1.22% 157,023,421
2023-12-07 2023-12-05 2.722 59,917,951 -1,597,018 1.23% 163,093,623
2023-12-06 2023-12-04 2.798 61,514,969 +2,030,297 1.26% 172,091,753
2023-12-05 2023-12-01 2.614 59,484,672 +206,749 1.22% 155,489,090
2023-12-04 2023-11-30 2.560 59,277,923 -734,701 1.22% 151,747,243
2023-12-01 2023-11-29 2.495 60,012,624 +368,471 1.23% 149,738,708
2023-11-30 2023-11-28 2.560 59,644,153 +91,655 1.22% 152,684,766
2023-11-29 2023-11-27 2.571 59,552,498 -79,620 1.22% 153,093,385
2023-11-28 2023-11-24 2.495 59,632,118 +1,105,414 1.22% 148,789,300
2023-11-27 2023-11-23 2.495 58,526,704 +479,222 1.20% 146,031,159
2023-11-24 2023-11-22 2.463 58,047,482 -34,328 1.19% 142,954,463
2023-11-23 2023-11-21 2.420 58,081,810 +901,736 1.19% 140,529,547
2023-11-22 2023-11-20 2.441 57,180,074 +179,671 1.17% 139,583,035
2023-11-21 2023-11-17 2.398 57,000,403 -459,357 1.17% 136,681,705
2023-11-20 2023-11-16 2.441 57,459,760 +851,742 1.18% 140,265,780
2023-11-17 2023-11-15 2.420 56,608,018 -443,251 1.16% 136,963,692
2023-11-16 2023-11-14 2.344 57,051,269 +151,044 1.17% 133,722,513
2023-11-15 2023-11-13 2.333 56,900,225 -189,327 1.17% 132,753,879
2023-11-14 2023-11-10 2.301 57,089,552 -166,321 1.17% 131,345,659
2023-11-13 2023-11-09 2.311 57,255,873 +748,978 1.17% 132,346,756
2023-11-10 2023-11-08 2.290 56,506,895 -600,663 1.16% 129,394,790
2023-11-09 2023-11-07 2.355 57,107,558 +165,349 1.17% 134,471,289
2023-11-08 2023-11-06 2.484 56,942,209 +165,719 1.17% 141,462,599
2023-11-07 2023-11-03 2.517 56,776,490 -3,868,673 1.17% 142,890,694
2023-11-06 2023-11-02 2.474 60,645,163 +3,027,240 1.24% 150,006,865
2023-11-03 2023-11-01 2.409 57,617,923 -2,421,803 1.18% 138,784,814
2023-11-02 2023-10-31 2.441 60,039,726 -1,096,768 1.23% 146,563,770
2023-11-01 2023-10-30 2.495 61,136,494 +2,219,327 1.25% 152,542,899
2023-10-31 2023-10-27 2.463 58,917,167 -348,219 1.21% 145,096,250
2023-10-30 2023-10-26 2.355 59,265,386 +38,884 1.22% 139,552,331
2023-10-27 2023-10-25 2.387 59,226,502 -3,077,752 1.22% 141,379,956
2023-10-26 2023-10-24 2.311 62,304,254 +2,327,479 1.28% 144,016,071
2023-10-25 2023-10-20 2.344 59,976,775 +1,469,350 1.23% 140,579,608
2023-10-24 2023-10-19 2.387 58,507,425 -21,294 1.20% 139,663,443
2023-10-20 2023-10-18 2.376 58,528,719 +152,598 1.20% 139,082,083
2023-10-19 2023-10-17 2.409 58,376,121 -6,192,724 1.20% 140,611,092
2023-10-18 2023-10-16 2.420 64,568,845 +3,311,612 1.32% 156,224,996
2023-10-17 2023-10-13 2.430 61,257,233 +3,584,079 1.26% 148,874,179
2023-10-16 2023-10-12 2.420 57,673,154 +63,101 1.18% 139,540,799
2023-10-13 2023-10-11 2.409 57,610,053 +284,450 1.18% 138,765,857
2023-10-12 2023-10-10 2.484 57,325,603 +206,013 1.18% 142,415,072
2023-10-11 2023-10-09 2.474 57,119,590 -515,695 1.17% 141,286,299
2023-10-10 2023-10-06 2.409 57,635,285 -321,255 1.18% 138,826,634
2023-10-09 2023-10-05 2.376 57,956,540 +498,084 1.19% 137,722,411
2023-10-06 2023-10-04 2.387 57,458,456 -85,977 1.18% 137,159,442
2023-10-05 2023-10-03 2.409 57,544,433 -248,561 1.18% 138,607,798
2023-10-04 2023-09-29 2.441 57,792,994 -497,409 1.19% 141,079,242
2023-10-03 2023-09-28 2.452 58,290,403 +876,740 1.20% 142,923,091
2023-09-29 2023-09-27 2.452 57,413,663 -238,859 1.18% 140,773,400
2023-09-28 2023-09-26 2.506 57,652,522 +937,404 1.18% 144,472,697
2023-09-27 2023-09-25 2.560 56,715,118 +2,013,816 1.16% 145,186,646
2023-09-26 2023-09-22 2.582 54,701,302 +507,266 1.12% 141,213,121
2023-09-25 2023-09-21 2.614 54,194,036 +25,923 1.11% 141,659,710
2023-09-22 2023-09-20 2.614 54,168,113 -74,332 1.11% 141,591,949
2023-09-21 2023-09-19 2.614 54,242,445 -640,692 1.11% 141,786,248
2023-09-20 2023-09-18 2.549 54,883,137 +98,348 1.13% 139,904,091
2023-09-19 2023-09-15 2.646 54,784,789 -1,122,911 1.12% 144,979,155
2023-09-18 2023-09-14 2.538 55,907,700 -64,910 1.15% 141,911,952
2023-09-15 2023-09-13 2.474 55,972,610 +70,825 1.15% 138,449,224
2023-09-14 2023-09-12 2.441 55,901,785 -1,399,791 1.15% 136,462,587
2023-09-13 2023-09-11 2.430 57,301,576 -55,548 1.18% 139,260,699
2023-09-12 2023-09-07 2.430 57,357,124 -1,505,363 1.18% 139,395,698
2023-09-11 2023-09-06 2.355 58,862,487 +3,045,906 1.21% 138,603,624
2023-09-07 2023-09-05 2.441 55,816,581 -455,928 1.15% 136,254,594
2023-09-06 2023-09-04 2.441 56,272,509 +19,872 1.15% 137,367,566
2023-09-05 2023-08-31 2.301 56,252,637 -1,992,336 1.15% 129,420,173
2023-09-04 2023-08-30 2.333 58,244,973 +1,864,343 1.20% 135,891,310
2023-08-31 2023-08-29 2.301 56,380,630 -69,548 1.16% 129,714,646
2023-08-30 2023-08-28 2.203 56,450,178 -1,524,804 1.16% 124,386,993
2023-08-29 2023-08-25 2.160 57,974,982 +301,160 1.19% 125,242,032
2023-08-28 2023-08-24 2.236 57,673,822 +1,475,223 1.18% 128,952,143
2023-08-25 2023-08-23 2.257 56,198,599 -113,557 1.15% 126,867,757
2023-08-24 2023-08-22 2.290 56,312,156 -83,334 1.16% 128,948,858
2023-08-23 2023-08-21 2.311 56,395,490 +474,940 1.16% 130,357,983
2023-08-22 2023-08-18 2.301 55,920,550 +1,255,394 1.15% 128,656,142
2023-08-21 2023-08-17 2.376 54,665,156 +122,207 1.12% 129,901,079
2023-08-18 2023-08-16 2.311 54,542,949 -488,786 1.12% 126,075,841
2023-08-17 2023-08-15 2.301 55,031,735 -503,639 1.13% 126,611,249
2023-08-16 2023-08-14 2.257 55,535,374 -3,485,942 1.14% 125,370,533
2023-08-15 2023-08-11 2.236 59,021,316 -13,598,740 1.21% 131,964,987
2023-08-14 2023-08-10 2.416 72,620,056 -1,543,603 1.49% 175,470,225
2023-08-11 2023-08-09 2.494 74,163,659 +2,641,791 1.52% 184,980,644
2023-08-10 2023-08-08 2.528 71,521,868 +13,972,586 1.51% 180,780,601
2023-08-09 2023-08-07 2.561 57,549,282 -192,188 1.22% 147,385,536
2023-08-08 2023-08-04 2.494 57,741,470 +3,829,363 1.22% 144,020,055
2023-08-07 2023-08-03 2.416 53,912,107 -1,933,825 1.14% 130,266,624
2023-08-04 2023-08-02 2.439 55,845,932 +2,257,762 1.18% 136,182,962
2023-08-03 2023-08-01 2.528 53,588,170 -557,655 1.13% 135,450,902
2023-08-02 2023-07-31 2.817 54,145,825 +77,993 1.15% 152,536,092
2023-08-01 2023-07-28 2.906 54,067,832 +259,095 1.14% 157,132,703
2023-07-31 2023-07-27 2.784 53,808,737 -419,551 1.14% 149,789,002
2023-07-28 2023-07-26 2.750 54,228,288 -1,886,317 1.15% 149,145,435
2023-07-27 2023-07-25 2.684 56,114,605 -335,341 1.19% 150,584,431
2023-07-26 2023-07-24 2.628 56,449,946 -1,530,680 1.19% 148,341,496
2023-07-25 2023-07-21 2.684 57,980,626 -3,716,474 1.23% 155,591,928
2023-07-24 2023-07-20 2.661 61,697,100 -5,861,799 1.31% 164,191,160
2023-07-21 2023-07-19 2.628 67,558,899 +648,726 1.43% 177,534,060
2023-07-20 2023-07-18 2.617 66,910,173 -9,320,228 1.42% 175,084,272
2023-07-19 2023-07-14 2.706 76,230,401 +1,715,243 1.61% 206,263,127
2023-07-18 2023-07-13 2.672 74,515,158 -1,669,610 1.58% 199,132,886
2023-07-14 2023-07-12 2.628 76,184,768 +1,166,511 1.61% 200,201,474
2023-07-13 2023-07-11 2.617 75,018,257 -1,258,308 1.59% 196,300,746
2023-07-12 2023-07-10 2.617 76,276,565 -1,484,824 1.61% 199,593,369
2023-07-11 2023-07-07 2.606 77,761,389 -6,607,364 1.64% 202,612,850
2023-07-10 2023-07-06 2.606 84,368,753 +7,428,881 1.78% 219,828,809
2023-07-07 2023-07-05 2.706 76,939,872 -1,162,827 1.63% 208,182,803
2023-07-06 2023-07-04 2.739 78,102,699 +3,071,800 1.65% 213,938,166
2023-07-05 2023-07-03 2.750 75,030,899 -1,825,338 1.59% 206,359,384
2023-07-04 2023-06-30 2.650 76,856,237 +110,556 1.63% 203,677,565
2023-07-03 2023-06-29 2.650 76,745,681 -868,405 1.62% 203,384,579
2023-06-30 2023-06-28 2.728 77,614,086 -3,528,649 1.64% 211,735,535
2023-06-29 2023-06-27 2.728 81,142,735 +3,504,169 1.72% 221,361,886
2023-06-28 2023-06-26 2.650 77,638,566 -937,083 1.64% 205,750,823
2023-06-27 2023-06-23 2.628 78,575,649 +2,111,264 1.66% 206,484,330
2023-06-26 2023-06-21 2.706 76,464,385 +386,970 1.62% 206,896,237
2023-06-23 2023-06-20 2.795 76,077,415 +255,054 1.61% 212,626,107
2023-06-21 2023-06-19 2.761 75,822,361 -885,895 1.60% 209,380,438
2023-06-20 2023-06-16 2.817 76,708,256 -2,112,094 1.62% 216,097,503
2023-06-19 2023-06-15 2.695 78,820,350 -2,938,522 1.67% 212,393,315
2023-06-16 2023-06-14 2.661 81,758,872 +6,277,458 1.73% 217,580,470
2023-06-15 2023-06-13 2.639 75,481,414 +940,220 1.60% 199,193,651
2023-06-14 2023-06-12 2.695 74,541,194 -100,946 1.58% 200,862,485
2023-06-13 2023-06-09 2.617 74,642,140 -1,426,772 1.58% 195,316,559
2023-06-12 2023-06-08 2.672 76,068,912 -5,024,648 1.61% 203,285,108
2023-06-09 2023-06-07 2.684 81,093,560 -453,528 1.72% 217,615,852
2023-06-08 2023-06-06 2.561 81,547,088 +2,881,915 1.73% 208,844,678
2023-06-07 2023-06-05 2.572 78,665,173 -380,328 1.66% 202,339,933
2023-06-06 2023-06-02 2.572 79,045,501 -36,940,290 1.67% 203,318,200
2023-06-05 2023-06-01 2.439 115,985,791 -5,049,969 2.45% 282,836,870
2023-06-02 2023-05-31 2.550 121,035,760 -24,168,799 2.56% 308,628,696
2023-06-01 2023-05-30 2.539 145,204,559 +39,050,824 3.07% 368,639,797
2023-05-31 2023-05-29 2.672 106,153,735 -1,800,562 2.25% 283,683,215
2023-05-30 2023-05-25 2.773 107,954,297 +1,109,559 2.28% 299,313,565
2023-05-29 2023-05-24 2.750 106,844,738 -213,784 2.26% 293,857,792
2023-05-25 2023-05-23 2.750 107,058,522 -482,207 2.26% 294,445,768
2023-05-24 2023-05-22 2.739 107,540,729 -28,700 2.27% 294,574,536
2023-05-23 2023-05-19 2.739 107,569,429 -2,513,414 2.28% 294,653,151
2023-05-22 2023-05-18 2.739 110,082,843 -4,775,475 2.33% 301,537,871
2023-05-19 2023-05-17 2.717 114,858,318 -111,905 2.43% 312,060,930
2023-05-18 2023-05-16 2.862 114,970,223 -1,416,522 2.43% 329,007,362
2023-05-17 2023-05-15 2.884 116,386,745 -1,765,398 2.46% 335,652,902
2023-05-16 2023-05-12 2.917 118,152,143 +3,042,860 2.50% 344,691,055
2023-05-15 2023-05-11 3.051 115,109,283 +65,455 2.44% 351,194,763
2023-05-12 2023-05-10 2.984 115,043,828 +101,602 2.43% 343,309,038
2023-05-11 2023-05-09 2.951 114,942,226 -9,635,871 2.43% 339,166,224
2023-05-10 2023-05-08 2.973 124,578,097 +6,312,573 2.64% 370,373,643
2023-05-09 2023-05-05 2.917 118,265,524 +1,743,584 2.50% 345,021,827
2023-05-08 2023-05-04 3.018 116,521,940 +914,701 2.47% 351,612,347
2023-05-05 2023-05-03 2.951 115,607,239 -1,601,485 2.45% 341,128,514
2023-05-04 2023-05-02 3.051 117,208,724 -72,744 2.48% 357,600,091
2023-05-03 2023-04-28 3.029 117,281,468 +176,204 2.48% 355,210,191
2023-05-02 2023-04-27 3.018 117,105,264 -2,960,506 2.48% 353,372,564
2023-04-28 2023-04-26 3.006 120,065,770 -2,243,852 2.54% 360,969,156
2023-04-27 2023-04-25 3.040 122,309,622 -1,033,685 2.59% 371,800,860
2023-04-26 2023-04-24 3.900 123,343,307 +1,270,176 2.61% 481,086,023
2023-04-25 2023-04-21 3.876 122,073,131 +12,064,771 2.58% 473,174,511
2023-04-24 2023-04-20 3.900 110,008,360 +896,725 2.53% 429,074,635
2023-04-21 2023-04-19 3.925 109,111,635 +3,344,591 2.51% 428,220,401
2023-04-20 2023-04-18 3.888 105,767,044 -189,302 2.44% 411,250,727
2023-04-19 2023-04-17 4.106 105,956,346 -1,973,089 2.44% 435,088,847
2023-04-18 2023-04-14 4.009 107,929,435 +2,078,230 2.48% 432,732,165
2023-04-17 2023-04-13 3.937 105,851,205 +16,924 2.44% 416,706,665
2023-04-14 2023-04-12 3.840 105,834,281 -636,171 2.44% 406,384,286
2023-04-13 2023-04-11 3.743 106,470,452 +302,194 2.45% 398,509,664
2023-04-12 2023-04-06 3.719 106,168,258 -4,202,275 2.44% 394,806,548
2023-04-11 2023-04-04 3.670 110,370,533 +4,010,049 2.54% 405,085,827
2023-04-06 2023-04-03 3.682 106,360,484 -683,738 2.45% 391,656,347
2023-04-04 2023-03-31 3.670 107,044,222 -1,059,499 2.46% 392,877,483
2023-04-03 2023-03-30 3.767 108,103,721 -2,617,731 2.49% 407,241,766
2023-03-31 2023-03-29 3.755 110,721,452 +2,710,322 2.55% 415,761,955
2023-03-30 2023-03-28 3.852 108,011,130 -1,984,279 2.49% 416,051,325
2023-03-29 2023-03-27 3.816 109,995,409 +375,208 2.53% 419,697,510
2023-03-28 2023-03-24 3.888 109,620,201 +785,300 2.52% 426,232,839
2023-03-27 2023-03-23 3.949 108,834,901 -648,324 2.51% 429,770,960
2023-03-24 2023-03-22 3.876 109,483,225 -2,630,482 2.52% 424,374,070
2023-03-23 2023-03-21 3.888 112,113,707 +2,801,014 2.58% 435,928,261
2023-03-22 2023-03-20 3.791 109,312,693 -10,277,836 2.52% 414,444,338
2023-03-21 2023-03-17 4.034 119,590,529 +10,028,882 2.75% 482,383,340
2023-03-20 2023-03-16 4.058 109,561,647 -7,149,391 2.52% 444,584,829
2023-03-17 2023-03-15 4.312 116,711,038 -754,278 2.69% 503,284,099
2023-03-16 2023-03-14 4.034 117,465,316 +4,418,376 2.70% 473,811,028
2023-03-15 2023-03-13 4.227 113,046,940 -28,556,237 2.60% 477,898,336
2023-03-14 2023-03-10 4.143 141,603,177 +26,095,671 3.26% 586,611,244
2023-03-13 2023-03-09 4.227 115,507,506 -15,175,086 2.66% 488,300,213
2023-03-10 2023-03-08 4.034 130,682,592 +9,532,161 3.01% 527,124,562
2023-03-09 2023-03-07 4.022 121,150,431 -230,534 2.79% 487,207,906
2023-03-08 2023-03-06 4.082 121,380,965 +2,209,293 2.79% 495,486,432
2023-03-07 2023-03-03 4.046 119,171,672 +2,443,240 2.74% 482,137,353
2023-03-06 2023-03-02 3.925 116,728,432 -1,887,282 2.69% 458,113,344
2023-03-03 2023-03-01 3.767 118,615,714 +804,302 2.73% 446,841,907
2023-03-02 2023-02-28 3.452 117,811,412 +558,078 2.71% 406,708,736
2023-03-01 2023-02-27 3.452 117,253,334 -274,333 2.70% 404,782,138
2023-02-28 2023-02-24 3.755 117,527,667 -1,270,537 2.71% 441,319,471
2023-02-27 2023-02-23 3.428 118,798,204 +31,371 2.74% 407,237,339
2023-02-24 2023-02-22 3.416 118,766,833 -384,711 2.73% 405,691,178
2023-02-23 2023-02-21 3.331 119,151,544 +123,774 2.74% 396,902,330
2023-02-22 2023-02-20 3.234 119,027,770 -22,824 2.74% 384,955,774
2023-02-21 2023-02-17 3.222 119,050,594 -2,908 2.74% 383,587,533
2023-02-20 2023-02-16 3.246 119,053,502 +402,274 2.74% 386,481,090
2023-02-17 2023-02-15 3.295 118,651,228 -540,577 2.73% 390,924,079
2023-02-16 2023-02-14 3.416 119,191,805 +132,915 2.74% 407,142,824
2023-02-15 2023-02-13 3.464 119,058,890 +33,518 2.74% 412,457,440
2023-02-14 2023-02-10 3.404 119,025,372 -243,953 2.74% 405,132,559
2023-02-13 2023-02-09 3.489 119,269,325 +260,014 2.75% 416,075,869
2023-02-10 2023-02-08 3.452 119,009,311 -1,258,118 2.74% 410,844,125
2023-02-09 2023-02-07 3.392 120,267,429 +771,651 2.77% 407,903,412
2023-02-08 2023-02-06 3.319 119,495,778 -1,717,536 2.75% 396,601,547
2023-02-07 2023-02-03 3.416 121,213,314 +152,212 2.79% 414,048,021
2023-02-06 2023-02-02 3.525 121,061,102 -3,259,008 2.79% 426,725,791
2023-02-03 2023-02-01 3.561 124,320,110 +381,474 2.86% 442,731,065
2023-02-02 2023-01-31 3.331 123,938,636 -394,866 2.85% 412,848,476
2023-02-01 2023-01-30 3.210 124,333,502 -1,541,321 2.86% 399,103,301
2023-01-31 2023-01-27 3.198 125,874,823 -4,147,411 2.90% 402,526,132
2023-01-30 2023-01-26 3.258 130,022,234 -4,085,322 2.99% 423,663,631
2023-01-27 2023-01-20 3.319 134,107,556 +658,085 3.09% 445,097,434
2023-01-26 2023-01-19 3.234 133,449,471 +236,134 3.07% 431,597,975
2023-01-20 2023-01-18 3.161 133,213,337 +278,758 3.07% 421,152,608
2023-01-19 2023-01-17 3.198 132,934,579 -118,881 3.06% 425,102,023
2023-01-18 2023-01-16 3.380 133,053,460 +170,275 3.06% 449,657,308
2023-01-17 2023-01-13 3.246 132,883,185 -572,113 3.06% 431,376,123
2023-01-16 2023-01-12 3.355 133,455,298 -387,188 3.07% 447,782,244
2023-01-13 2023-01-11 3.234 133,842,486 +305,457 3.08% 432,869,051
2023-01-12 2023-01-10 3.222 133,537,029 -87,150 3.07% 430,263,619
2023-01-11 2023-01-09 3.161 133,624,179 +858,809 3.08% 422,451,481
2023-01-10 2023-01-06 2.931 132,765,370 -42,302 3.06% 389,180,844
2023-01-09 2023-01-05 2.943 132,807,672 -370,903 3.06% 390,913,544
2023-01-06 2023-01-04 3.137 133,178,575 -94,114 3.07% 417,816,328
2023-01-05 2023-01-03 3.174 133,272,689 -395,522 3.07% 422,954,580
2023-01-04 2022-12-30 3.198 133,668,211 -379,465 3.08% 427,448,052
2023-01-03 2022-12-29 3.174 134,047,676 +127,997 3.09% 425,414,081
2022-12-30 2022-12-28 3.295 133,919,679 -242,715 3.08% 441,229,543
2022-12-29 2022-12-23 3.331 134,162,394 -709,156 3.09% 446,904,547
2022-12-28 2022-12-22 3.319 134,871,550 +115,578 3.11% 447,633,099
2022-12-23 2022-12-21 3.295 134,755,972 +161,810 3.10% 443,984,905
2022-12-22 2022-12-20 3.137 134,594,162 -235,284 3.10% 422,257,398
2022-12-21 2022-12-19 3.113 134,829,446 -972,813 3.10% 419,729,171
2022-12-20 2022-12-16 3.331 135,802,259 -1,486,034 3.13% 452,367,054
2022-12-19 2022-12-15 3.149 137,288,293 -2,259,558 3.16% 432,372,569
2022-12-16 2022-12-14 3.161 139,547,851 +686,804 3.21% 441,179,110
2022-12-15 2022-12-13 3.113 138,861,047 -339,116 3.20% 432,279,697
2022-12-14 2022-12-12 3.040 139,200,163 -1,665,477 3.20% 423,218,599
2022-12-13 2022-12-09 3.077 140,865,640 -1,435,653 3.24% 433,401,160
2022-12-12 2022-12-08 2.992 142,301,293 +1,052,300 3.28% 425,752,375
2022-12-09 2022-12-07 2.919 141,248,993 -87,097 3.25% 412,338,306
2022-12-08 2022-12-06 2.992 141,336,090 -1,942,155 3.25% 422,864,577
2022-12-07 2022-12-05 2.980 143,278,245 +889,954 3.30% 426,939,798
2022-12-06 2022-12-02 3.077 142,388,291 +643,197 3.28% 438,085,899
2022-12-05 2022-12-01 3.210 141,745,094 -482,953 3.26% 454,993,498
2022-12-02 2022-11-30 3.149 142,228,047 -1,688,931 3.27% 447,929,716
2022-12-01 2022-11-29 3.101 143,916,978 +329,236 3.31% 446,275,737
2022-11-30 2022-11-28 3.004 143,587,742 -228,680 3.31% 431,340,589
2022-11-29 2022-11-25 3.065 143,816,422 -3,145,385 3.31% 440,737,781
2022-11-28 2022-11-24 2.919 146,961,807 +196,484 3.38% 429,015,325
2022-11-25 2022-11-23 2.907 146,765,323 -65,219 3.38% 426,663,976
2022-11-24 2022-11-22 2.810 146,830,542 -762,203 3.38% 412,625,123
2022-11-23 2022-11-21 2.750 147,592,745 -220,425 3.40% 405,828,130
2022-11-22 2022-11-18 2.810 147,813,170 +4,976,486 3.40% 415,386,517
2022-11-21 2022-11-17 2.762 142,836,684 +41,738 3.29% 394,480,815
2022-11-18 2022-11-16 2.822 142,794,946 +558,580 3.29% 403,013,911
2022-11-17 2022-11-15 2.871 142,236,366 +21,299 3.27% 408,329,046
2022-11-16 2022-11-14 2.883 142,215,067 -493,932 3.27% 409,990,551
2022-11-15 2022-11-11 2.750 142,708,999 -15,309,410 3.29% 392,399,547
2022-11-14 2022-11-10 2.592 158,018,409 +17,665,414 3.64% 409,612,063
2022-11-11 2022-11-09 2.616 140,352,995 -1,440,694 3.23% 367,220,329
2022-11-10 2022-11-08 2.592 141,793,689 -4,029,373 3.26% 367,554,678
2022-11-09 2022-11-07 2.592 145,823,062 +3,294,865 3.36% 377,999,536
2022-11-08 2022-11-04 2.459 142,528,197 -2,497,354 3.28% 350,467,789
2022-11-07 2022-11-03 2.350 145,025,551 +1,202,044 3.34% 340,798,390
2022-11-04 2022-11-02 2.410 143,823,507 +215,944 3.31% 346,684,345
2022-11-03 2022-11-01 2.447 143,607,563 -2,971,160 3.31% 351,382,365
2022-11-02 2022-10-31 2.301 146,578,723 +5,028,570 3.37% 337,346,194
2022-11-01 2022-10-28 2.532 141,550,153 +473,789 3.26% 358,350,413
2022-10-31 2022-10-27 2.653 141,076,364 -1,412,463 3.25% 374,239,525
2022-10-28 2022-10-26 2.774 142,488,827 +313,394 3.28% 395,246,082
2022-10-27 2022-10-25 2.762 142,175,433 -4,629,903 3.27% 392,654,597
2022-10-26 2022-10-24 2.629 146,805,336 -1,099,811 3.38% 385,880,520
2022-10-25 2022-10-21 2.665 147,905,147 +1,184,679 3.41% 394,146,113
2022-10-24 2022-10-20 2.592 146,720,468 -170,396 3.38% 380,325,773
2022-10-21 2022-10-19 2.738 146,890,864 -274,829 3.38% 402,118,917
2022-10-20 2022-10-18 2.738 147,165,693 +676,010 3.39% 402,871,271
2022-10-19 2022-10-17 2.616 146,489,683 +727,278 3.37% 383,276,393
2022-10-18 2022-10-14 2.774 145,762,405 -1,291,292 3.36% 404,326,576
2022-10-17 2022-10-13 3.125 147,053,697 -463,965 3.39% 459,564,987
2022-10-14 2022-10-12 3.271 147,517,662 +560,555 3.40% 482,457,503
2022-10-13 2022-10-11 3.198 146,957,107 -7,017 3.38% 469,943,666
2022-10-12 2022-10-10 3.125 146,964,124 +46,392 3.38% 459,285,058
2022-10-11 2022-10-07 3.222 146,917,732 -17,627 3.38% 473,376,977
2022-10-10 2022-10-06 3.174 146,935,359 -84,162 3.38% 466,314,467
2022-10-07 2022-10-05 3.210 147,019,521 -520,516 3.38% 471,924,101
2022-10-06 2022-10-03 2.992 147,540,037 -767,037 3.40% 441,426,215
2022-10-05 2022-09-30 2.956 148,307,074 -162,166 3.41% 438,331,794
2022-10-03 2022-09-29 3.040 148,469,240 -370,429 3.42% 451,399,929
2022-09-30 2022-09-28 3.077 148,839,669 +675,309 3.43% 457,934,846
2022-09-29 2022-09-27 3.271 148,164,360 +1,369,604 3.41% 484,572,533
2022-09-28 2022-09-26 3.198 146,794,756 +296,568 3.38% 469,424,496
2022-09-27 2022-09-23 3.428 146,498,188 +371,914 3.37% 502,192,206
2022-09-26 2022-09-22 3.573 146,126,274 -2,736,276 3.36% 522,157,604
2022-09-23 2022-09-21 3.658 148,862,550 +804,992 3.43% 544,557,416
2022-09-22 2022-09-20 3.392 148,057,558 -79,237 3.41% 502,157,430
2022-09-21 2022-09-19 3.392 148,136,795 +319,843 3.41% 502,426,174
2022-09-20 2022-09-16 3.501 147,816,952 +1,895,135 3.40% 517,455,927
2022-09-19 2022-09-15 3.404 145,921,817 -1,780,320 3.36% 496,681,322
2022-09-16 2022-09-14 3.416 147,702,137 +1,242,142 3.40% 504,530,200
2022-09-15 2022-09-13 3.234 146,459,995 -2,843,795 3.37% 473,676,192
2022-09-14 2022-09-09 3.149 149,303,790 +4,103,723 3.44% 470,213,897
2022-09-13 2022-09-08 3.174 145,200,067 -632,462 3.34% 460,807,340
2022-09-09 2022-09-07 3.161 145,832,529 +347,613 3.36% 461,048,055
2022-09-08 2022-09-06 3.222 145,484,916 +822,760 3.35% 468,760,366
2022-09-07 2022-09-05 3.331 144,662,156 -405,518 3.33% 481,880,006
2022-09-06 2022-09-02 3.222 145,067,674 -840,269 3.34% 467,415,989
2022-09-05 2022-09-01 3.258 145,907,943 +324,528 3.36% 475,425,525
2022-09-02 2022-08-31 3.392 145,583,415 -624,123 3.35% 493,766,037
2022-09-01 2022-08-30 3.501 146,207,538 +968,415 3.37% 511,821,926
2022-08-31 2022-08-29 3.476 145,239,123 -641,461 3.34% 504,913,281
2022-08-30 2022-08-26 3.610 145,880,584 +1,740,570 3.36% 526,580,821
2022-08-29 2022-08-25 3.658 144,140,014 +586,246 3.32% 527,281,802
2022-08-26 2022-08-24 3.452 143,553,768 +513,448 3.31% 495,576,537
2022-08-25 2022-08-23 3.561 143,040,320 -605,277 3.29% 509,397,822
2022-08-24 2022-08-22 3.537 143,645,597 +456,666 3.31% 508,073,390
2022-08-23 2022-08-19 3.561 143,188,931 +1,337,796 3.30% 509,927,058
2022-08-22 2022-08-18 3.513 141,851,135 +440,849 3.27% 498,289,910
2022-08-19 2022-08-17 3.537 141,410,286 +399,571 3.26% 500,167,112
2022-08-18 2022-08-16 3.513 141,010,715 +4,420,899 3.25% 495,337,711
2022-08-17 2022-08-15 3.513 136,589,816 +2,050,036 3.14% 479,808,125
2022-08-16 2022-08-12 3.670 134,539,780 -1,450,596 3.10% 493,792,650
2022-08-15 2022-08-11 3.707 135,990,376 +5,875,971 3.13% 504,058,428
2022-08-12 2022-08-10 3.489 130,114,405 -17,523,088 3.00% 453,909,370
2022-08-11 2022-08-09 4.991 147,637,493 -8,660,951 3.40% 736,870,188
2022-08-10 2022-08-08 5.147 156,298,444 +37,534,248 3.60% 804,545,172
2022-08-09 2022-08-05 5.147 118,764,196 +5,856,355 3.21% 611,337,887
2022-08-08 2022-08-04 4.934 112,907,841 -3,515,711 3.05% 557,109,784
2022-08-05 2022-08-03 4.920 116,423,552 -132,212 3.15% 572,801,507
2022-08-04 2022-08-02 4.934 116,555,764 -218,712 3.15% 575,109,363
2022-08-03 2022-08-01 5.119 116,774,476 -7,091,904 3.16% 597,774,846
2022-08-02 2022-07-29 5.318 123,866,380 +157,105 3.35% 658,737,301
2022-08-01 2022-07-28 4.877 123,709,275 +12,176,776 3.34% 603,369,829
2022-07-29 2022-07-27 4.920 111,532,499 -82,593 3.01% 548,737,626
2022-07-28 2022-07-26 4.877 111,615,092 +6,319,597 3.02% 544,382,618
2022-07-27 2022-07-25 4.650 105,295,495 -362,471 2.85% 489,603,768
2022-07-26 2022-07-22 4.792 105,657,966 +173,704 2.86% 506,313,322
2022-07-25 2022-07-21 4.806 105,484,262 -12,112,068 2.85% 506,980,876
2022-07-22 2022-07-20 4.749 117,596,330 +11,860,184 3.18% 558,505,486
2022-07-21 2022-07-19 4.607 105,736,146 -107,106 2.86% 487,142,135
2022-07-20 2022-07-18 4.564 105,843,252 -374,782 2.86% 483,120,444
2022-07-19 2022-07-15 4.266 106,218,034 -1,093,175 2.87% 453,113,208
2022-07-18 2022-07-14 4.408 107,311,209 +2,762,271 2.90% 473,035,778
2022-07-15 2022-07-13 4.280 104,548,938 -985,579 2.83% 447,479,691
2022-07-14 2022-07-12 4.252 105,534,517 +959,873 2.85% 448,696,749
2022-07-13 2022-07-11 4.266 104,574,644 -1,022,462 2.83% 446,102,706
2022-07-12 2022-07-08 4.351 105,597,106 +663,310 2.85% 459,473,693
2022-07-11 2022-07-07 4.280 104,933,796 +113,755 2.84% 449,126,921
2022-07-08 2022-07-06 4.252 104,820,041 +968,171 2.84% 445,659,041
2022-07-07 2022-07-05 4.266 103,851,870 +169,273 2.81% 443,019,440
2022-07-06 2022-07-04 4.294 103,682,597 -267,429 2.81% 445,245,991
2022-07-05 2022-06-30 4.266 103,950,026 -1,156,212 2.81% 443,438,162
2022-07-04 2022-06-29 4.351 105,106,238 -763,869 2.85% 457,337,830
2022-06-30 2022-06-28 4.721 105,870,107 -44,586 2.87% 499,802,753
2022-06-29 2022-06-27 4.607 105,914,693 +1,250,625 2.87% 487,964,727
2022-06-28 2022-06-24 4.394 104,664,068 -3,601,183 2.83% 459,878,703
2022-06-27 2022-06-23 4.351 108,265,251 +17,388 2.93% 471,083,314
2022-06-24 2022-06-22 4.650 108,247,863 -245,999 2.93% 503,331,710
2022-06-23 2022-06-21 4.877 108,493,862 +88,619 2.94% 529,159,378
2022-06-22 2022-06-20 4.749 108,405,243 -68,849 2.93% 514,853,847
2022-06-21 2022-06-17 4.806 108,474,092 -46,907 2.94% 521,350,665
2022-06-20 2022-06-16 4.764 108,520,999 +2,661,977 2.94% 516,946,737
2022-06-17 2022-06-15 4.920 105,859,022 -991,590 2.87% 520,824,235
2022-06-16 2022-06-14 4.934 106,850,612 -32,980,389 2.89% 527,222,210
2022-06-15 2022-06-13 5.034 139,831,001 +11,797,625 3.79% 703,872,401
2022-06-14 2022-06-10 5.105 128,033,376 +16,613,334 3.47% 653,589,180
2022-06-13 2022-06-09 5.304 111,420,042 -233,318 3.02% 590,961,730
2022-06-10 2022-06-08 5.659 111,653,360 -1,236,376 3.02% 631,890,865
2022-06-09 2022-06-07 5.759 112,889,736 -2,520,668 3.06% 650,124,733
2022-06-08 2022-06-06 5.816 115,410,404 +2,170,650 3.12% 671,205,455
2022-06-07 2022-06-02 5.759 113,239,754 -730,435 3.07% 652,140,465
2022-06-06 2022-06-01 5.830 113,970,189 -539,013 3.09% 664,450,042
2022-06-02 2022-05-31 5.816 114,509,202 -761,189 3.10% 665,964,232
2022-06-01 2022-05-30 5.759 115,270,391 +1,708,207 3.12% 663,834,773
2022-05-31 2022-05-27 6.114 113,562,184 -1,316,896 3.07% 694,367,523
2022-05-30 2022-05-26 6.171 114,879,080 +307,904 3.11% 708,953,721
2022-05-27 2022-05-25 6.029 114,571,176 -3,356,674 3.10% 690,761,996
2022-05-26 2022-05-24 6.058 117,927,850 -8,876,693 3.19% 714,353,518
2022-05-25 2022-05-23 6.043 126,804,543 -10,748,786 3.43% 766,321,396
2022-05-24 2022-05-20 5.972 137,553,329 +174,407 3.72% 821,500,068
2022-05-23 2022-05-19 5.773 137,378,922 +19,858,883 3.72% 793,109,854
2022-05-20 2022-05-18 6.001 117,520,039 -21,473,186 3.18% 705,198,835
2022-05-19 2022-05-17 5.787 138,993,225 -1,787,744 3.76% 804,405,903
2022-05-18 2022-05-16 5.503 140,780,969 +24,340,980 3.81% 774,715,283
2022-05-17 2022-05-13 5.489 116,439,989 -19,856,262 3.15% 639,111,553
2022-05-16 2022-05-12 5.176 136,296,251 +21,169,776 3.69% 705,460,175
2022-05-13 2022-05-11 5.304 115,126,475 -3,236,887 3.12% 610,620,313
2022-05-12 2022-05-10 5.403 118,363,362 -2,434,450 3.20% 639,570,019
2022-05-11 2022-05-06 5.403 120,797,812 +4,225,859 3.27% 652,724,438
2022-05-10 2022-05-05 5.489 116,571,953 +1,189,170 3.16% 639,835,873
2022-05-06 2022-05-04 5.517 115,382,783 -809,868 3.12% 636,590,193
2022-05-05 2022-05-03 5.375 116,192,651 -138,612 3.15% 624,536,275
2022-05-04 2022-04-29 5.204 116,331,263 -2,566,880 3.43% 605,431,115
2022-05-03 2022-04-28 5.233 118,898,143 +2,790,854 3.50% 622,171,479
2022-04-29 2022-04-27 4.977 116,107,289 +2,560,903 3.42% 577,849,494
2022-04-28 2022-04-26 4.792 113,546,386 -793,041 3.34% 544,114,657
2022-04-27 2022-04-25 5.034 114,339,427 -797,096 3.37% 575,554,537
2022-04-26 2022-04-22 5.546 115,136,523 -436,930 3.39% 638,505,916
2022-04-25 2022-04-21 5.531 115,573,453 -9,157,295 3.40% 639,285,565
2022-04-22 2022-04-20 7.675 124,730,748 +4,842,613 3.67% 957,327,925
2022-04-21 2022-04-19 7.854 119,888,135 +13,511,759 3.53% 941,650,055
2022-04-20 2022-04-14 7.643 106,376,376 +4,222,100 3.59% 812,988,359
2022-04-19 2022-04-13 6.893 102,154,276 +2,286,508 3.45% 704,146,801
2022-04-14 2022-04-12 6.665 99,867,768 -4,909 3.37% 665,602,501
2022-04-13 2022-04-11 6.534 99,872,677 +945,233 3.37% 652,615,459
2022-04-12 2022-04-08 6.632 98,927,444 -883,861 3.34% 656,111,260
2022-04-11 2022-04-07 6.600 99,811,305 +1,020,530 3.37% 658,720,305
2022-04-08 2022-04-06 6.926 98,790,775 -1,841 3.34% 684,181,955
2022-04-07 2022-04-04 7.268 98,792,616 -2,254,769 3.34% 718,001,973
2022-04-06 2022-04-01 7.284 101,047,385 -31,007 3.41% 736,035,727
2022-04-04 2022-03-31 6.926 101,078,392 -208,913 3.41% 700,024,996
2022-04-01 2022-03-30 6.942 101,287,305 -737 3.42% 703,122,359
2022-03-31 2022-03-29 6.942 101,288,042 -1,418,173 3.42% 703,127,475
2022-03-30 2022-03-28 6.860 102,706,215 +16,569 3.47% 704,604,015
2022-03-29 2022-03-25 6.730 102,689,646 +1,124,473 3.47% 691,103,356
2022-03-28 2022-03-24 7.056 101,565,173 -443,989 3.43% 716,636,629
2022-03-25 2022-03-23 6.942 102,009,162 -2,704,743 3.44% 708,133,389
2022-03-24 2022-03-22 6.714 104,713,905 -274,310 3.53% 703,020,299
2022-03-23 2022-03-21 6.600 104,988,215 -1,519,339 3.54% 692,886,131
2022-03-22 2022-03-18 6.649 106,507,554 +522,583 3.60% 708,120,011
2022-03-21 2022-03-17 6.518 105,984,971 +4,808,768 3.58% 690,829,015
2022-03-18 2022-03-16 6.665 101,176,203 -107,172 3.42% 674,323,008
2022-03-17 2022-03-15 6.127 101,283,375 -1,159,863 3.42% 620,572,181
2022-03-16 2022-03-14 6.877 102,443,238 +1,322,134 3.46% 704,469,251
2022-03-15 2022-03-11 6.974 101,121,104 -3,154,113 3.41% 705,264,242
2022-03-14 2022-03-10 6.632 104,275,217 +895,164 3.52% 691,579,012
2022-03-11 2022-03-09 6.665 103,380,053 -576,051 3.49% 689,011,312
2022-03-10 2022-03-08 6.551 103,956,104 -118,591 3.51% 680,992,520
2022-03-09 2022-03-07 6.893 104,074,695 +215,401 3.51% 717,384,200
2022-03-08 2022-03-04 6.974 103,859,294 +885,781 3.51% 724,361,615
2022-03-07 2022-03-03 7.137 102,973,513 -5,255,455 3.49% 734,963,773
2022-03-04 2022-03-02 7.023 108,228,968 +5,869,614 3.66% 760,128,613
2022-03-03 2022-03-01 6.974 102,359,354 -457,392 3.47% 713,900,356
2022-03-02 2022-02-28 6.746 102,816,746 -945,920 3.48% 693,634,186
2022-03-01 2022-02-25 6.306 103,762,666 -2,753,510 3.51% 654,362,465
2022-02-28 2022-02-24 6.306 106,516,176 -5,258,092 3.61% 671,727,031
2022-02-25 2022-02-23 6.323 111,774,268 -1,049,188 3.78% 706,707,749
2022-02-24 2022-02-22 6.355 112,823,456 -127,398 3.82% 717,018,398
2022-02-23 2022-02-21 6.355 112,950,854 -343,841 3.82% 717,828,041
2022-02-22 2022-02-18 6.192 113,294,695 -868,414 3.84% 701,551,350
2022-02-21 2022-02-17 6.306 114,163,109 +255,225 3.87% 719,951,177
2022-02-18 2022-02-16 6.372 113,907,884 +885,306 3.86% 725,766,361
2022-02-17 2022-02-15 6.339 113,022,578 +2,316,661 3.83% 716,442,109
2022-02-16 2022-02-14 6.372 110,705,917 +1,984,604 3.75% 705,364,964
2022-02-15 2022-02-11 6.518 108,721,313 +1,946,401 3.68% 708,664,982
2022-02-14 2022-02-10 6.209 106,774,912 +1,157,134 3.62% 662,919,038
2022-02-11 2022-02-09 5.866 105,617,778 -1,207,451 3.58% 619,592,027
2022-02-09 2022-02-07 5.524 106,825,229 -56,292 3.62% 590,119,307
2022-02-08 2022-02-04 5.410 106,881,521 +847,459 3.62% 578,238,498
2022-02-07 2022-01-31 5.377 106,034,062 +1,483,463 3.59% 570,197,924
2022-02-04 2022-01-27 5.133 104,550,599 -2,228,425 3.54% 536,665,123
2022-01-28 2022-01-26 5.231 106,779,024 -279,757 3.62% 558,543,848
2022-01-27 2022-01-25 4.986 107,058,781 -159,919 3.62% 533,838,650
2022-01-26 2022-01-24 5.182 107,218,700 +231,810 3.63% 555,602,192
2022-01-25 2022-01-21 5.345 106,986,890 +220,584 3.62% 571,834,956
2022-01-24 2022-01-20 5.394 106,766,306 +230,282 3.62% 575,875,370
2022-01-21 2022-01-19 5.508 106,536,024 +2,877,490 3.61% 586,785,641
2022-01-20 2022-01-18 5.361 103,658,534 +453,501 3.51% 555,734,366
2022-01-19 2022-01-17 5.426 103,205,033 -565,625 3.49% 560,030,144
2022-01-18 2022-01-14 5.361 103,770,658 -254,059 3.51% 556,335,485
2022-01-17 2022-01-13 5.263 104,024,717 -91,559 3.52% 547,526,771
2022-01-14 2022-01-12 4.840 104,116,276 -228,285 3.53% 503,896,531
2022-01-13 2022-01-11 4.693 104,344,561 -251,703 3.53% 489,698,301
2022-01-12 2022-01-10 4.758 104,596,264 +10,432 3.54% 497,697,337
2022-01-11 2022-01-07 4.742 104,585,832 -229,468 3.54% 495,943,426
2022-01-10 2022-01-06 4.889 104,815,300 +366,988 3.55% 512,403,668
2022-01-07 2022-01-05 4.742 104,448,312 -558,266 3.54% 495,291,310
2022-01-06 2022-01-04 4.889 105,006,578 -444,893 3.56% 513,338,756
2022-01-05 2022-01-03 4.889 105,451,471 +6,259 3.57% 515,513,675
2022-01-04 2021-12-31 4.660 105,445,212 -86,602 3.57% 491,427,200
2022-01-03 2021-12-29 4.726 105,531,814 -78,243 3.57% 498,709,561
2021-12-30 2021-12-28 4.758 105,610,057 +248,536 3.58% 502,521,239
2021-12-29 2021-12-24 4.726 105,361,521 -36,206 3.57% 497,904,811
2021-12-28 2021-12-22 4.726 105,397,727 +84,072 3.57% 498,075,909
2021-12-23 2021-12-21 4.954 105,313,655 -46,639 3.57% 521,704,476
2021-12-22 2021-12-20 4.807 105,360,294 +76,709 3.57% 506,483,478
2021-12-21 2021-12-17 5.052 105,283,585 -1,083,738 3.56% 531,849,373
2021-12-20 2021-12-16 5.166 106,367,323 -24,425 3.60% 549,457,094
2021-12-17 2021-12-15 4.905 106,391,748 +265,596 3.60% 521,844,047
2021-12-16 2021-12-14 4.905 106,126,152 -570,711 3.59% 520,541,317
2021-12-15 2021-12-13 5.247 106,696,863 -613,453 3.61% 559,852,750
2021-12-14 2021-12-10 5.182 107,310,316 -132,000 3.63% 556,076,942
2021-12-13 2021-12-09 5.215 107,442,316 +1,465,250 3.64% 560,262,601
2021-12-10 2021-12-08 5.100 105,977,066 -21,049 3.59% 540,533,385
2021-12-09 2021-12-07 5.198 105,998,115 -147,867 3.59% 551,004,466
2021-12-08 2021-12-06 4.921 106,145,982 +497,590 3.59% 522,368,278
2021-12-07 2021-12-03 5.035 105,648,392 +2,867,187 3.58% 531,970,640
2021-12-06 2021-12-02 4.775 102,781,205 +295,386 3.48% 490,735,661
2021-12-03 2021-12-01 4.709 102,485,819 -12,337 3.47% 482,645,112
2021-12-02 2021-11-30 4.840 102,498,156 -11,659 3.47% 496,065,238
2021-12-01 2021-11-29 4.758 102,509,815 +88,982 3.47% 487,769,448
2021-11-30 2021-11-26 4.644 102,420,833 -96,162 3.47% 475,663,095
2021-11-29 2021-11-25 4.840 102,516,995 +153 3.47% 496,156,414
2021-11-26 2021-11-24 4.677 102,516,842 +338,414 3.47% 479,450,096
2021-11-25 2021-11-23 4.579 102,178,428 -1,040,781 3.46% 467,877,144
2021-11-24 2021-11-22 4.416 103,219,209 +653,557 3.49% 455,822,870
2021-11-23 2021-11-19 4.253 102,565,652 -161,646 3.47% 436,223,186
2021-11-22 2021-11-18 4.449 102,727,298 +133,780 3.48% 456,998,533
2021-11-19 2021-11-17 4.530 102,593,518 +176,267 3.47% 464,762,428
2021-11-18 2021-11-16 4.612 102,417,251 -50,772 3.47% 472,308,589
2021-11-17 2021-11-15 4.726 102,468,023 +29,886 3.47% 484,231,066
2021-11-16 2021-11-12 4.856 102,438,137 +688,063 3.47% 497,444,037
2021-11-15 2021-11-11 4.889 101,750,074 -106,505 3.45% 497,418,899
2021-11-12 2021-11-10 4.921 101,856,579 -705,294 3.45% 501,259,160
2021-11-11 2021-11-09 4.970 102,561,873 +304,711 3.47% 509,743,945
2021-11-10 2021-11-08 4.856 102,257,162 -1,327,580 3.46% 496,565,214
2021-11-09 2021-11-05 4.905 103,584,742 +1,172,448 3.51% 508,075,880
2021-11-08 2021-11-04 5.215 102,412,294 +25,832 3.47% 534,033,334
2021-11-05 2021-11-03 5.231 102,386,462 -2,525,916 3.47% 535,567,065
2021-11-04 2021-11-02 5.394 104,912,378 -1,140,119 3.55% 565,875,665
2021-11-03 2021-11-01 5.638 106,052,497 -287,057 3.59% 597,947,825
2021-11-02 2021-10-29 5.866 106,339,554 +850,218 3.60% 623,826,226
2021-11-01 2021-10-28 5.606 105,489,336 -47,252 3.57% 591,334,605
2021-10-29 2021-10-27 5.752 105,536,588 -17,797 3.57% 607,077,376
2021-10-28 2021-10-26 5.948 105,554,385 +371,553 3.57% 627,820,421
2021-10-27 2021-10-25 5.980 105,182,832 +63,207 3.56% 629,038,486
2021-10-26 2021-10-22 6.029 105,119,625 +1,821,061 3.56% 633,799,395
2021-10-25 2021-10-21 6.176 103,298,564 -25,160 3.50% 637,969,311
2021-10-22 2021-10-20 6.127 103,323,724 -135,621 3.50% 633,073,579
2021-10-21 2021-10-19 6.160 103,459,345 -26,572 3.50% 637,276,374
2021-10-20 2021-10-18 6.029 103,485,917 -66,138 3.50% 623,949,254
2021-10-19 2021-10-15 5.443 103,552,055 +1,764,576 3.51% 563,600,646
2021-10-18 2021-10-12 5.589 101,787,479 +226,380 3.45% 568,924,677
2021-10-15 2021-10-11 5.589 101,561,099 +115,370 3.44% 567,659,363
2021-10-12 2021-10-08 5.769 101,445,729 -1,359,889 3.43% 585,198,660
2021-10-11 2021-10-07 5.915 102,805,618 -772,932 3.48% 608,120,672
2021-10-08 2021-10-06 5.801 103,578,550 -104,876 3.51% 600,877,744
2021-10-07 2021-10-05 5.459 103,683,426 -151,404 3.51% 566,005,224
2021-10-06 2021-10-04 5.540 103,834,830 +534 3.52% 575,291,910
2021-10-05 2021-09-30 5.899 103,834,296 -259,615 3.52% 612,513,530
2021-10-04 2021-09-29 5.655 104,093,911 +474,550 3.52% 588,601,134
2021-09-30 2021-09-28 6.046 103,619,361 +92,219 3.51% 626,442,354
2021-09-29 2021-09-27 5.899 103,527,142 -55,909 3.51% 610,701,644
2021-09-28 2021-09-24 6.616 103,583,051 +799,610 3.51% 685,300,464
2021-09-27 2021-09-23 6.681 102,783,441 +40,625 3.48% 686,709,891
2021-09-24 2021-09-21 6.616 102,742,816 +225,215 3.48% 679,741,510
2021-09-23 2021-09-20 6.649 102,517,601 +72,970 3.47% 681,592,639
2021-09-21 2021-09-17 7.023 102,444,631 -5,772,230 3.47% 719,503,260
2021-09-20 2021-09-16 6.974 108,216,861 -406,494 3.66% 754,753,255
2021-09-17 2021-09-15 6.942 108,623,355 +4,861,113 3.68% 754,048,195
2021-09-16 2021-09-14 6.860 103,762,242 +384,157 3.51% 711,848,765
2021-09-15 2021-09-13 6.877 103,378,085 -326,963 3.50% 710,897,893
2021-09-14 2021-09-10 7.007 103,705,048 +48,357 3.51% 726,665,674
2021-09-13 2021-09-09 6.893 103,656,691 +86,341 3.51% 714,502,910
2021-09-10 2021-09-08 6.795 103,570,350 +185,430 3.51% 703,781,412
2021-09-09 2021-09-07 6.420 103,384,920 +217,852 3.50% 663,773,196
2021-09-08 2021-09-06 6.502 103,167,068 -392,337 3.49% 670,780,266
2021-09-07 2021-09-03 6.469 103,559,405 +817,863 3.51% 669,956,101
2021-09-06 2021-09-02 6.420 102,741,542 +327,838 3.48% 659,642,448
2021-09-03 2021-09-01 6.697 102,413,704 +26,265 3.47% 685,908,506
2021-09-02 2021-08-31 6.926 102,387,439 +73,640 3.47% 709,090,886
2021-09-01 2021-08-30 6.909 102,313,799 +184,353 3.46% 706,913,639
2021-08-31 2021-08-27 6.730 102,129,446 -2,165,522 3.46% 687,333,199
2021-08-30 2021-08-26 6.811 104,294,968 +74,500 3.53% 710,404,871
2021-08-27 2021-08-25 6.632 104,220,468 +496,852 3.53% 691,215,903
2021-08-26 2021-08-24 6.404 103,723,616 +681,272 3.51% 664,257,539
2021-08-25 2021-08-23 6.094 103,042,344 +3,169,914 3.49% 627,991,297
2021-08-24 2021-08-20 5.899 99,872,430 +322,483 3.38% 589,142,673
2021-08-23 2021-08-19 6.046 99,549,947 +132,699 3.37% 601,840,260
2021-08-20 2021-08-18 6.094 99,417,248 +98,186 3.37% 605,898,159
2021-08-19 2021-08-17 6.013 99,319,062 +1,126,379 3.36% 597,207,522
2021-08-18 2021-08-16 6.046 98,192,683 -567,030 3.32% 593,634,769
2021-08-17 2021-08-13 6.094 98,759,713 +9,880 3.34% 601,890,813
2021-08-16 2021-08-12 6.143 98,749,833 +349,146 3.34% 606,658,118
2021-08-13 2021-08-11 5.850 98,400,687 -16,336,155 3.33% 575,650,482
2021-08-12 2021-08-10 6.234 114,736,842 -436,932 3.88% 715,256,085
2021-08-11 2021-08-09 6.234 115,173,774 +15,038,312 3.90% 717,979,868
2021-08-10 2021-08-06 6.336 100,135,462 +6,972,945 3.52% 634,410,494
2021-08-09 2021-08-05 6.149 93,162,517 +819,072 3.28% 572,873,441
2021-08-06 2021-08-04 6.200 92,343,445 +72,473 3.25% 572,529,683
2021-08-05 2021-08-03 6.149 92,270,972 -160,526 3.25% 567,391,167
2021-08-04 2021-08-02 6.149 92,431,498 -594,657 3.25% 568,378,271
2021-08-03 2021-07-30 5.861 93,026,155 +5,925,386 3.27% 545,245,412
2021-08-02 2021-07-29 5.472 87,100,769 -1,022,438 3.07% 476,579,505
2021-07-30 2021-07-28 5.082 88,123,207 +748,647 3.10% 447,839,502
2021-07-29 2021-07-27 4.913 87,374,560 +1,639,915 3.08% 429,233,737
2021-07-28 2021-07-26 5.099 85,734,645 +2,550,192 3.02% 437,153,238
2021-07-27 2021-07-23 4.997 83,184,453 +2,381,881 2.93% 415,695,220
2021-07-26 2021-07-22 5.082 80,802,572 +87,427 2.84% 410,636,254
2021-07-23 2021-07-21 4.845 80,715,145 +141,677 2.84% 391,049,662
2021-07-22 2021-07-20 4.946 80,573,468 -211,335 2.84% 398,552,702
2021-07-21 2021-07-19 5.099 80,784,803 -983,241 2.84% 411,914,439
2021-07-20 2021-07-16 5.133 81,768,044 +559,454 2.88% 419,698,182
2021-07-19 2021-07-15 4.828 81,208,590 -489,969 2.86% 392,064,644
2021-07-16 2021-07-14 4.862 81,698,559 -147,461 2.88% 397,198,083
2021-07-15 2021-07-13 5.031 81,846,020 +274,898 2.88% 411,779,635
2021-07-14 2021-07-12 5.150 81,571,122 +608,563 2.87% 420,069,229
2021-07-13 2021-07-09 5.201 80,962,559 -1,980,944 2.85% 421,049,787
2021-07-12 2021-07-08 5.556 82,943,503 +1,891,983 2.92% 460,857,932
2021-07-09 2021-07-07 5.590 81,051,520 +81,349 2.85% 453,091,540
2021-07-08 2021-07-06 5.336 80,970,171 -142,858 2.85% 432,062,387
2021-07-07 2021-07-05 5.336 81,113,029 -101,182 2.86% 432,824,687
2021-07-06 2021-07-02 5.404 81,214,211 -32,357 2.86% 438,867,643
2021-07-05 2021-06-30 5.302 81,246,568 +4,250 2.86% 430,784,642
2021-07-02 2021-06-29 5.234 81,242,318 -25,029 2.86% 425,257,161
2021-06-30 2021-06-28 5.319 81,267,347 +180,258 2.86% 432,271,477
2021-06-29 2021-06-25 5.319 81,087,089 -438,581 2.85% 431,312,662
2021-06-28 2021-06-24 5.268 81,525,670 +1,463,409 2.87% 429,502,420
2021-06-25 2021-06-23 5.285 80,062,261 +974,356 2.82% 423,148,976
2021-06-24 2021-06-22 5.421 79,087,905 +73,530 2.78% 428,717,192
2021-06-23 2021-06-21 5.539 79,014,375 -222,788 2.78% 437,688,073
2021-06-22 2021-06-18 5.692 79,237,163 +175,957 2.79% 451,002,600
2021-06-21 2021-06-17 5.607 79,061,206 -242,622 2.78% 443,304,642
2021-06-18 2021-06-16 5.268 79,303,828 +350,061 2.79% 417,797,070
2021-06-17 2021-06-15 5.421 78,953,767 -1,161,813 2.78% 427,990,061
2021-06-16 2021-06-11 5.251 80,115,580 +397,287 2.82% 420,716,481
2021-06-15 2021-06-10 5.201 79,718,293 -291,458 2.81% 414,578,920
2021-06-11 2021-06-09 4.760 80,009,751 -38,786 2.82% 380,855,375
2021-06-10 2021-06-08 4.811 80,048,537 -548,409 2.82% 385,108,043
2021-06-09 2021-06-07 4.896 80,596,946 -3,199,546 2.84% 394,572,922
2021-06-08 2021-06-04 4.811 83,796,492 -6,598,622 2.95% 403,139,199
2021-06-07 2021-06-03 4.794 90,395,114 +75,421 3.18% 433,353,434
2021-06-04 2021-06-02 4.896 90,319,693 +419,719 3.18% 442,171,906
2021-06-03 2021-06-01 4.913 89,899,974 +8,248 3.16% 441,640,013
2021-06-02 2021-05-31 4.997 89,891,726 -87,642 3.16% 449,213,279
2021-06-01 2021-05-28 4.963 89,979,368 -12,170 3.17% 446,602,766
2021-05-31 2021-05-27 4.760 89,991,538 +8,172,275 3.17% 428,369,799
2021-05-28 2021-05-26 4.658 81,819,263 +113,578 2.88% 381,152,793
2021-05-27 2021-05-25 4.777 81,705,685 +25,224 2.88% 390,312,297
2021-05-26 2021-05-24 4.692 81,680,461 -96,695 2.88% 383,273,506
2021-05-25 2021-05-21 4.777 81,777,156 -1,890,873 2.88% 390,653,717
2021-05-24 2021-05-20 4.574 83,668,029 +1,992,928 2.94% 382,678,579
2021-05-21 2021-05-18 4.709 81,675,101 -2,485,277 2.87% 384,631,923
2021-05-20 2021-05-17 4.692 84,160,378 -1,318,170 2.96% 394,910,150
2021-05-18 2021-05-14 4.574 85,478,548 -144,879 3.01% 390,959,482
2021-05-17 2021-05-13 4.608 85,623,427 -127,925 3.01% 394,523,030
2021-05-14 2021-05-12 4.726 85,751,352 -3,060,217 3.02% 405,280,800
2021-05-13 2021-05-11 4.946 88,811,569 -29,756 3.13% 439,302,064
2021-05-12 2021-05-10 5.099 88,841,325 +1,336 3.13% 452,993,920
2021-05-11 2021-05-07 4.930 88,839,989 +105,538 3.13% 437,937,702
2021-05-10 2021-05-06 4.963 88,734,451 -3,743,238 3.12% 440,423,757
2021-05-07 2021-05-05 4.963 92,477,689 -538,315 3.26% 459,002,910
2021-05-06 2021-05-04 5.065 93,016,004 +320,930 3.27% 471,128,868
2021-05-05 2021-05-03 4.997 92,695,074 +14,758 3.26% 463,222,367
2021-05-04 2021-04-30 4.625 92,680,316 -97,934 3.26% 428,608,720
2021-05-03 2021-04-29 4.540 92,778,250 +7,690 3.27% 421,203,354
2021-04-30 2021-04-28 4.455 92,770,560 +90,238 3.27% 413,310,822
2021-04-29 2021-04-27 4.557 92,680,322 -18,300 3.26% 422,328,767
2021-04-28 2021-04-26 4.506 92,698,622 +17,119 3.26% 417,701,240
2021-04-27 2021-04-23 4.370 92,681,503 -21,842 3.26% 405,063,979
2021-04-26 2021-04-22 4.370 92,703,345 +108,029 3.26% 405,159,439
2021-04-23 2021-04-21 4.049 92,595,316 -104,900 3.26% 374,884,746
2021-04-22 2021-04-20 4.015 92,700,216 +101,362 3.26% 372,168,783
2021-04-21 2021-04-19 4.167 92,598,854 -955,142 3.26% 385,879,377
2021-04-20 2021-04-16 4.099 93,553,996 +165,586 3.29% 383,520,478
2021-04-19 2021-04-15 3.879 93,388,410 -4,578,283 3.29% 362,275,791
2021-04-16 2021-04-14 3.710 97,966,693 +6,772,176 3.45% 363,440,577
2021-04-15 2021-04-13 3.659 91,194,517 -44,864 3.21% 333,682,422
2021-04-14 2021-04-12 3.608 91,239,381 -739,615 3.21% 329,209,822
2021-04-13 2021-04-09 3.693 91,978,996 +196,516 3.24% 339,669,075
2021-04-12 2021-04-08 3.625 91,782,480 +178,277 3.23% 332,724,217
2021-04-09 2021-04-07 3.693 91,604,203 +38,962 3.22% 338,285,002
2021-04-08 2021-04-01 3.659 91,565,241 -1,629,113 3.22% 335,038,908
2021-04-07 2021-03-31 3.557 93,194,354 +3,085,469 3.28% 331,527,644
2021-04-01 2021-03-30 3.608 90,108,885 +74,304 3.17% 325,130,768
2021-03-30 2021-03-26 3.625 90,034,581 -122,315 3.17% 326,387,841
2021-03-29 2021-03-25 3.456 90,156,896 +112,488 3.17% 311,558,761
2021-03-26 2021-03-24 3.422 90,044,408 +48,256 3.17% 308,119,345
2021-03-25 2021-03-23 3.761 89,996,152 +159,236 3.17% 338,444,737
2021-03-24 2021-03-22 3.879 89,836,916 -266,708 3.16% 348,498,704
2021-03-23 2021-03-19 3.710 90,103,624 +147,956 3.17% 334,269,863
2021-03-22 2021-03-18 3.981 89,955,668 -125,561 3.17% 358,102,411
2021-03-19 2021-03-17 3.744 90,081,229 -91,270 3.17% 337,238,715
2021-03-18 2021-03-16 3.795 90,172,499 -434,815 3.17% 342,162,944
2021-03-17 2021-03-15 3.710 90,607,314 -3,302 3.19% 336,138,472
2021-03-16 2021-03-12 3.727 90,610,616 -1,462,393 3.19% 337,685,656
2021-03-15 2021-03-11 3.608 92,073,009 -20,662 3.24% 332,217,717
2021-03-12 2021-03-10 3.456 92,093,671 -1,548,907 3.24% 318,251,751
2021-03-11 2021-03-09 3.557 93,642,578 -371,312 3.30% 333,122,146
2021-03-10 2021-03-08 3.388 94,013,890 +744,455 3.31% 318,517,185
2021-03-09 2021-03-05 3.507 93,269,435 -142,563 3.28% 327,054,811
2021-03-05 2021-03-03 3.693 93,411,998 -245,574 3.29% 344,961,005
2021-03-04 2021-03-02 3.591 93,657,572 -2,630,175 3.31% 336,348,586
2021-03-03 2021-03-01 3.523 96,287,747 +250,845 3.41% 339,269,806
2021-03-02 2021-02-26 3.269 96,036,902 +2,813,889 3.40% 313,983,120
2021-03-01 2021-02-25 3.202 93,223,013 +335,776 3.30% 298,466,635
2021-02-26 2021-02-24 3.015 92,887,237 -33,720 3.29% 280,083,095
2021-02-25 2021-02-23 3.185 92,920,957 -157,459 3.29% 295,925,489
2021-02-24 2021-02-22 3.066 93,078,416 -372,351 3.29% 285,389,775
2021-02-23 2021-02-19 3.049 93,450,767 -323,035 3.31% 284,948,402
2021-02-22 2021-02-18 2.964 93,773,802 -25,974 3.32% 277,990,800
2021-02-19 2021-02-17 2.795 93,799,776 -70,981 3.32% 262,178,211
2021-02-18 2021-02-16 2.710 93,870,757 -208,325 3.32% 254,425,802
2021-02-17 2021-02-11 2.541 94,079,082 +214,967 3.33% 239,053,540
2021-02-16 2021-02-09 2.524 93,864,115 -88,903 3.32% 236,917,264
2021-02-10 2021-02-08 2.524 93,953,018 +1,225,509 3.32% 237,141,659
2021-02-09 2021-02-05 2.389 92,727,509 +189,494 3.28% 221,482,061
2021-02-08 2021-02-04 2.355 92,538,015 +632,235 3.27% 217,894,280
2021-02-05 2021-02-03 2.405 91,905,780 +792,803 3.25% 221,076,215
2021-02-04 2021-02-02 2.372 91,112,977 +951,599 3.22% 216,082,265
2021-02-03 2021-02-01 2.355 90,161,378 +648,956 3.19% 212,298,141
2021-02-02 2021-01-29 2.287 89,512,422 +1,923,528 3.17% 204,704,753
2021-02-01 2021-01-28 2.321 87,588,894 +2,782,189 3.10% 203,273,357
2021-01-29 2021-01-27 2.389 84,806,705 +13,994,179 3.00% 202,563,015
2021-01-28 2021-01-26 2.405 70,812,526 +155,255 2.50% 170,337,113
2021-01-27 2021-01-25 2.439 70,657,271 -435,895 2.50% 172,357,506
2021-01-26 2021-01-22 2.405 71,093,166 +429,164 2.51% 171,012,182
2021-01-25 2021-01-21 2.473 70,664,002 +13,808 2.50% 174,768,008
2021-01-22 2021-01-20 2.524 70,650,194 -4,655 2.50% 178,324,279
2021-01-21 2021-01-19 2.575 70,654,849 -118,530 2.50% 181,926,687
2021-01-20 2021-01-18 2.592 70,773,379 -459,625 2.50% 183,430,780
2021-01-19 2021-01-15 2.558 71,233,004 -108,501 2.52% 182,208,678
2021-01-18 2021-01-14 2.693 71,341,505 -520,783 2.52% 192,154,359
2021-01-15 2021-01-13 2.693 71,862,288 -70,228 2.54% 193,557,059
2021-01-14 2021-01-12 2.710 71,932,516 +652,306 2.54% 194,964,744
2021-01-13 2021-01-11 2.643 71,280,210 -821,370 2.52% 188,366,826
2021-01-12 2021-01-08 2.660 72,101,580 +131,052 2.55% 191,758,792
2021-01-11 2021-01-07 2.727 71,970,528 -60,213 2.55% 196,286,945
2021-01-08 2021-01-06 2.710 72,030,741 -2,201,584 2.55% 195,230,971
2021-01-07 2021-01-05 2.778 74,232,325 +1,462,228 2.63% 206,228,062
2021-01-06 2021-01-04 2.609 72,770,097 +323,497 2.57% 189,838,601
2021-01-05 2020-12-31 2.473 72,446,600 -61,984 2.56% 179,176,774
2021-01-04 2020-12-29 2.389 72,508,584 +157,026 2.56% 173,188,634
2020-12-30 2020-12-28 2.439 72,351,558 +174,735 2.56% 176,490,458
2020-12-29 2020-12-24 2.389 72,176,823 -312,339 2.55% 172,396,214
2020-12-28 2020-12-22 2.338 72,489,162 -2,373,583 2.56% 169,458,366
2020-12-23 2020-12-21 2.524 74,862,745 +610,075 2.65% 188,956,948
2020-12-22 2020-12-18 2.473 74,252,670 -587,370 2.63% 183,643,593
2020-12-21 2020-12-17 2.507 74,840,040 -501,621 2.65% 187,631,857
2020-12-18 2020-12-16 2.338 75,341,661 +553,191 2.67% 176,126,671
2020-12-17 2020-12-15 2.355 74,788,470 -697,584 2.65% 176,100,382
2020-12-16 2020-12-14 2.287 75,486,054 +115,880 2.67% 172,628,041
2020-12-15 2020-12-11 2.219 75,370,174 -1,719,018 2.67% 167,255,984
2020-12-14 2020-12-10 2.287 77,089,192 -125,739 2.73% 176,294,236
2020-12-11 2020-12-09 2.270 77,214,931 +31,878 2.73% 175,273,773
2020-12-10 2020-12-08 2.253 77,183,053 +116,883 2.73% 173,893,939
2020-12-09 2020-12-07 2.321 77,066,170 -471,116 2.73% 178,852,573
2020-12-08 2020-12-04 2.321 77,537,286 +32,468 2.74% 179,945,924
2020-12-07 2020-12-03 2.321 77,504,818 -562,046 2.74% 179,870,573
2020-12-04 2020-12-02 2.321 78,066,864 -1,553,213 2.76% 181,174,950
2020-12-03 2020-12-01 2.219 79,620,077 -132,232 2.82% 176,687,058
2020-12-02 2020-11-30 2.151 79,752,309 +273,910 2.82% 171,576,513
2020-12-01 2020-11-27 2.134 79,478,399 -876,038 2.81% 169,640,876
2020-11-30 2020-11-26 2.185 80,354,437 -1,369,489 2.84% 175,594,304
2020-11-27 2020-11-25 2.253 81,723,926 -644,581 2.89% 184,124,556
2020-11-26 2020-11-24 2.219 82,368,507 -448,822 2.91% 182,786,173
2020-11-25 2020-11-23 2.236 82,817,329 +393,575 2.93% 185,185,083
2020-11-24 2020-11-20 2.253 82,423,754 -170,012 2.92% 185,701,273
2020-11-23 2020-11-19 2.168 82,593,766 +33,058 2.92% 179,088,661
2020-11-20 2020-11-18 2.151 82,560,708 +222,551 2.92% 177,618,411
2020-11-19 2020-11-17 2.168 82,338,157 +97,994 2.91% 178,534,422
2020-11-18 2020-11-16 2.101 82,240,163 +7,674 2.91% 172,749,380
2020-11-17 2020-11-13 1.999 82,232,489 -145,220 2.91% 164,375,199
2020-11-16 2020-11-12 1.999 82,377,709 +338,432 2.91% 164,665,481
2020-11-13 2020-11-11 1.965 82,039,277 -290,326 2.90% 161,209,512
2020-11-12 2020-11-10 2.202 82,329,603 +792,803 2.91% 181,305,185
2020-11-11 2020-11-09 2.270 81,536,800 +48,820 2.88% 185,084,185
2020-11-10 2020-11-06 2.067 81,487,980 -476,745 2.88% 168,408,587
2020-11-09 2020-11-05 1.965 81,964,725 +267,416 2.90% 161,063,015
2020-11-06 2020-11-04 1.965 81,697,309 +258,561 2.89% 160,537,535
2020-11-05 2020-11-03 1.948 81,438,748 -392,633 2.88% 158,649,891
2020-11-04 2020-11-02 1.914 81,831,381 +23,022 2.89% 156,642,344
2020-11-03 2020-10-30 1.914 81,808,359 -879,934 2.89% 156,598,275
2020-11-02 2020-10-29 2.050 82,688,293 +7,084 2.92% 169,488,504
2020-10-30 2020-10-28 2.134 82,681,209 +200,709 2.92% 176,477,041
2020-10-29 2020-10-27 2.151 82,480,500 -53,129 2.92% 177,445,854
2020-10-28 2020-10-23 2.168 82,533,629 -556,673 2.92% 178,958,265
2020-10-27 2020-10-22 2.151 83,090,302 -58,211 2.94% 178,757,762
2020-10-23 2020-10-21 2.134 83,148,513 +170,013 2.94% 177,474,468
2020-10-22 2020-10-20 2.101 82,978,500 +348,939 2.94% 174,300,292
2020-10-21 2020-10-19 2.033 82,629,561 -3,162,356 2.92% 167,968,383
2020-10-20 2020-10-16 1.999 85,791,917 -315,232 3.03% 171,490,169
2020-10-19 2020-10-15 1.982 86,107,149 +59,032 3.05% 170,661,643
2020-10-16 2020-10-14 2.050 86,048,117 -401,419 3.04% 176,375,229
2020-10-15 2020-10-12 2.117 86,449,536 -784,630 3.06% 183,055,815
2020-10-14 2020-10-09 2.151 87,234,166 -389,023 3.09% 187,672,736
2020-10-12 2020-10-08 2.134 87,623,189 -867,478 3.10% 187,025,339
2020-10-09 2020-10-07 2.101 88,490,667 +221,961 3.13% 185,878,862
2020-10-08 2020-10-06 2.134 88,268,706 +177,687 3.12% 188,403,148
2020-10-07 2020-10-05 2.117 88,091,019 -21,252 3.12% 186,531,635
2020-10-06 2020-09-30 2.016 88,112,271 -4,132 3.12% 177,620,957
2020-10-05 2020-09-29 2.101 88,116,403 -1,487,022 3.12% 185,092,702
2020-09-30 2020-09-28 2.033 89,603,425 +1,599,774 3.17% 182,144,770
2020-09-29 2020-09-25 1.948 88,003,651 -2,362 3.11% 171,438,904
2020-09-28 2020-09-24 1.948 88,006,013 +204,252 3.11% 171,443,505
2020-09-25 2020-09-23 1.931 87,801,761 -57,261 3.11% 169,558,251
2020-09-24 2020-09-22 1.914 87,859,022 +453,957 3.11% 168,180,507
2020-09-23 2020-09-21 1.914 87,405,065 +120,426 3.09% 167,311,539
2020-09-22 2020-09-18 1.914 87,284,639 -4,219 3.09% 167,081,018
2020-09-21 2020-09-17 1.931 87,288,858 +9,445 3.09% 168,567,759
2020-09-18 2020-09-16 1.897 87,279,413 -1,180 3.09% 165,592,510
2020-09-17 2020-09-15 1.897 87,280,593 +589,641 3.09% 165,594,749
2020-09-16 2020-09-14 1.914 86,690,952 -4,133 3.07% 165,944,577
2020-09-15 2020-09-11 1.931 86,695,085 +299,056 3.07% 167,421,095
2020-09-14 2020-09-10 1.965 86,396,029 +1,072 3.06% 169,770,654
2020-09-11 2020-09-09 1.880 86,394,957 +2,186 3.06% 162,450,937
2020-09-10 2020-09-08 1.846 86,392,771 +102,126 3.06% 159,519,857
2020-09-09 2020-09-07 1.796 86,290,645 -38,962 3.05% 154,946,022
2020-09-08 2020-09-04 1.846 86,329,607 +155,845 3.05% 159,403,228
2020-09-07 2020-09-03 1.846 86,173,762 -41,183 3.05% 159,115,468
2020-09-04 2020-09-02 1.880 86,214,945 +47,226 3.05% 162,112,456
2020-09-03 2020-09-01 1.897 86,167,719 +121,606 3.05% 163,483,328
2020-09-02 2020-08-31 1.914 86,046,113 -216,648 3.04% 164,710,221
2020-09-01 2020-08-28 1.948 86,262,761 -47,609 3.05% 168,047,496
2020-08-31 2020-08-27 1.914 86,310,370 -2,362 3.05% 165,216,064
2020-08-28 2020-08-26 1.914 86,312,732 -7,674 3.05% 165,220,585
2020-08-27 2020-08-25 1.914 86,320,406 -27,745 3.05% 165,235,275
2020-08-26 2020-08-24 1.914 86,348,151 +12,397 3.05% 165,288,385
2020-08-25 2020-08-21 1.999 86,335,754 +74,971 3.05% 172,577,250
2020-08-21 2020-08-19 1.982 86,260,783 -89,801 3.05% 170,966,140
2020-08-20 2020-08-18 2.033 86,350,584 +857,148 3.05% 175,532,434
2020-08-19 2020-08-17 2.084 85,493,436 -34,062 3.02% 178,134,785
2020-08-18 2020-08-14 1.846 85,527,498 +32,468 3.03% 157,922,175
2020-08-17 2020-08-13 1.863 85,495,030 -647,772 3.02% 159,310,501
2020-08-14 2020-08-12 1.762 86,142,802 -838,257 3.05% 151,762,050
2020-08-13 2020-08-11 1.762 86,981,059 -2,149,258 3.08% 153,238,849
2020-08-12 2020-08-10 1.728 89,130,317 +723,145 3.15% 154,005,586
2020-08-11 2020-08-07 1.745 88,407,172 -559,626 3.13% 154,253,694
2020-08-10 2020-08-06 1.762 88,966,798 +830,584 3.15% 156,737,224
2020-08-07 2020-08-05 1.728 88,136,214 -802,838 3.12% 152,287,905
2020-08-06 2020-08-04 1.626 88,939,052 -3,572 3.15% 144,635,393
2020-08-04 2020-07-31 1.609 88,942,624 -51,696 3.15% 143,134,522
2020-08-03 2020-07-30 1.592 88,994,320 +55,490 3.15% 141,710,161
2020-07-31 2020-07-29 1.609 88,938,830 -224,760 3.15% 143,128,417
2020-07-30 2020-07-28 1.558 89,163,590 +21,697 3.15% 138,958,854
2020-07-29 2020-07-27 1.575 89,141,893 -204,251 3.15% 140,435,095
2020-07-28 2020-07-24 1.575 89,346,144 +131,641 3.16% 140,756,874
2020-07-27 2020-07-23 1.592 89,214,503 -84,416 3.16% 142,060,770
2020-07-24 2020-07-22 1.643 89,298,919 +70,249 3.16% 146,733,334
2020-07-23 2020-07-21 1.609 89,228,670 +43,683 3.16% 143,594,854
2020-07-22 2020-07-20 1.609 89,184,987 -36,274 3.15% 143,524,555
2020-07-21 2020-07-17 1.643 89,221,261 -14,758 3.16% 146,605,729
2020-07-20 2020-07-16 1.677 89,236,019 -50,768 3.16% 149,653,277
2020-07-17 2020-07-15 1.660 89,286,787 -283,316 3.16% 148,225,908
2020-07-16 2020-07-14 1.677 89,570,103 +29,250 3.17% 150,213,553
2020-07-15 2020-07-13 1.677 89,540,853 -63,794 3.17% 150,164,499
2020-07-14 2020-07-10 1.711 89,604,647 -454,548 3.17% 153,307,272
2020-07-13 2020-07-09 1.762 90,059,195 -11,991,322 3.19% 158,661,754
2020-07-10 2020-07-08 1.779 102,050,517 +712,107 3.61% 181,516,186
2020-07-09 2020-07-07 1.796 101,338,410 +115,082 3.58% 181,966,232
2020-07-08 2020-07-06 1.897 101,223,328 -30,843 3.58% 192,047,865
2020-07-07 2020-07-03 1.863 101,254,171 +29,516 3.58% 188,675,912
2020-07-06 2020-07-02 1.863 101,224,655 -90,721 3.58% 188,620,912
2020-07-03 2020-06-30 1.914 101,315,376 +105,668 3.58% 193,938,778
2020-07-02 2020-06-29 1.880 101,209,708 -3,454 3.58% 190,307,542
2020-06-30 2020-06-26 1.880 101,213,162 -26,150 3.58% 190,314,037
2020-06-29 2020-06-24 1.931 101,239,312 -11,806 3.58% 195,508,159
2020-06-26 2020-06-23 1.897 101,251,118 -124,296 3.58% 192,100,591
2020-06-24 2020-06-22 1.931 101,375,414 +99,590 3.59% 195,770,992
2020-06-23 2020-06-19 1.982 101,275,824 -26,565 3.58% 200,725,476
2020-06-22 2020-06-18 1.965 101,302,389 -86,484 3.58% 199,062,075
2020-06-19 2020-06-17 1.897 101,388,873 -14,758 3.59% 192,361,949
2020-06-18 2020-06-16 1.897 101,403,631 -22,146 3.59% 192,389,949
2020-06-17 2020-06-15 1.897 101,425,777 -19,334 3.59% 192,431,966
2020-06-16 2020-06-12 1.880 101,445,111 -175,462 3.59% 190,750,177
2020-06-15 2020-06-11 1.880 101,620,573 -270,367 3.59% 191,080,104
2020-06-12 2020-06-10 1.999 101,890,940 -7,520,706 3.60% 203,670,639
2020-06-11 2020-06-09 1.999 109,411,646 -94,451 3.87% 218,703,840
2020-06-10 2020-06-08 1.999 109,506,097 -944,099 3.87% 218,892,639
2020-06-09 2020-06-05 1.931 110,450,196 +729,638 3.91% 213,295,745
2020-06-08 2020-06-04 1.796 109,720,558 -516,532 3.88% 197,017,463
2020-06-05 2020-06-03 1.728 110,237,090 -20,866,711 3.90% 190,475,342
2020-06-04 2020-06-02 1.694 131,103,801 -1,345,996 4.64% 222,088,532
2020-06-03 2020-06-01 1.609 132,449,797 +878,990 4.69% 213,150,204
2020-06-02 2020-05-29 1.575 131,570,807 +337,866 4.65% 207,278,061
2020-06-01 2020-05-28 1.525 131,232,941 -63,827 4.64% 200,076,564
2020-05-29 2020-05-27 1.525 131,296,768 +46,045 4.64% 200,173,874
2020-05-28 2020-05-26 1.508 131,250,723 -68,477 4.64% 197,880,300
2020-05-27 2020-05-25 1.508 131,319,200 +79,693 4.65% 197,983,540
2020-05-26 2020-05-22 1.508 131,239,507 -55,511 4.64% 197,863,391
2020-05-25 2020-05-21 1.558 131,295,018 -4,132 4.64% 204,619,455
2020-05-22 2020-05-20 1.542 131,299,150 -32,468 4.64% 202,401,700
2020-05-21 2020-05-19 1.592 131,331,618 +24,794 4.65% 209,125,984
2020-05-20 2020-05-18 1.508 131,306,824 -21,252 4.64% 197,964,881
2020-05-19 2020-05-15 1.542 131,328,076 +76,742 4.65% 202,446,291
2020-05-18 2020-05-14 1.525 131,251,334 +246,865 4.64% 200,104,606
2020-05-15 2020-05-13 1.542 131,004,469 -18,300 4.63% 201,947,441
2020-05-14 2020-05-12 1.558 131,022,769 +7,084 4.63% 204,195,163
2020-05-13 2020-05-11 1.592 131,015,685 -410,865 4.63% 208,622,908
2020-05-12 2020-05-08 1.626 131,426,550 +556,084 4.65% 213,729,855
2020-05-11 2020-05-07 1.592 130,870,466 +271,712 4.63% 208,391,669
2020-05-08 2020-05-06 1.643 130,598,754 -1,041,919 4.62% 214,595,998
2020-05-07 2020-05-05 1.525 131,640,673 +489,968 4.66% 200,698,189
2020-05-06 2020-05-04 1.558 131,150,705 +12,987 4.64% 204,394,548
2020-05-05 2020-04-29 1.626 131,137,718 -93,419 4.64% 213,260,147
2020-05-04 2020-04-28 1.660 131,231,137 -523,914 4.64% 217,858,153
2020-04-29 2020-04-27 1.694 131,755,051 -440,971 4.66% 223,191,743
2020-04-28 2020-04-24 1.711 132,196,022 -409,364 4.68% 226,178,131
2020-04-27 2020-04-23 1.711 132,605,386 -1,564,062 4.69% 226,878,524
2020-04-24 2020-04-22 1.694 134,169,448 -1,778,405 4.75% 227,281,707
2020-04-23 2020-04-21 1.677 135,947,853 -2,425,368 4.81% 227,991,365
2020-04-22 2020-04-20 1.762 138,373,221 +40,142 4.89% 243,778,971
2020-04-21 2020-04-17 1.762 138,333,079 +381,348 4.89% 243,708,251
2020-04-20 2020-04-16 1.798 137,951,731 -141,087 4.88% 248,045,012
2020-04-17 2020-04-15 1.798 138,092,818 +2,636,871 4.88% 248,298,695
2020-04-16 2020-04-14 1.798 135,455,947 +649,104 4.89% 243,557,452
2020-04-15 2020-04-09 1.746 134,806,843 +278,037 4.87% 235,398,297
2020-04-14 2020-04-08 1.642 134,528,806 +22,038 4.86% 220,957,577
2020-04-09 2020-04-07 1.677 134,506,768 -174,678 4.86% 225,572,357
2020-04-08 2020-04-06 1.591 134,681,446 +170 4.86% 214,222,756
2020-04-07 2020-04-03 1.608 134,681,276 +301,042 4.86% 216,550,991
2020-04-06 2020-04-02 1.591 134,380,234 -182,560 4.85% 213,743,652
2020-04-03 2020-04-01 1.625 134,562,794 +157,904 4.86% 218,686,944
2020-04-02 2020-03-31 1.608 134,404,890 +361,501 4.85% 216,106,597
2020-04-01 2020-03-30 1.625 134,043,389 +227,891 4.84% 217,842,824
2020-03-31 2020-03-27 1.729 133,815,498 +227 4.83% 231,353,684
2020-03-30 2020-03-26 1.729 133,815,271 +900,800 4.83% 231,353,292
2020-03-27 2020-03-25 1.660 132,914,471 -116,995 4.80% 220,604,062
2020-03-26 2020-03-24 1.608 133,031,466 +123,142 4.80% 213,898,299
2020-03-25 2020-03-23 1.487 132,908,324 +25,837 4.80% 197,615,333
2020-03-24 2020-03-20 1.591 132,882,487 -331 4.80% 211,361,353
2020-03-23 2020-03-19 1.539 132,882,818 +610,009 4.80% 204,469,644
2020-03-20 2020-03-18 1.521 132,272,809 -3,235,772 4.78% 201,244,145
2020-03-19 2020-03-17 1.660 135,508,581 +12,172,869 4.89% 224,909,622
2020-03-18 2020-03-16 1.781 123,335,712 -969,206 4.45% 219,632,232
2020-03-17 2020-03-13 1.867 124,304,918 +1,045,054 4.49% 232,103,705
2020-03-16 2020-03-12 1.988 123,259,864 -481,694 4.45% 245,069,650
2020-03-13 2020-03-11 2.092 123,741,558 +421,414 4.47% 258,863,581
2020-03-12 2020-03-10 2.006 123,320,144 +224,596 4.45% 247,321,583
2020-03-11 2020-03-09 2.023 123,095,548 +871,883 4.44% 248,999,350
2020-03-10 2020-03-06 2.109 122,223,665 +451,269 4.41% 257,801,321
2020-03-09 2020-03-05 2.178 121,772,396 +6,199,084 4.40% 265,270,772
2020-03-06 2020-03-04 2.075 115,573,312 -2,267,915 4.19% 239,777,711
2020-03-05 2020-03-03 2.075 117,841,227 +2,172 4.32% 244,482,911
2020-03-04 2020-03-02 2.127 117,839,055 +37,399 4.32% 250,590,364
2020-03-03 2020-02-28 2.006 117,801,656 +3,209,612 4.32% 236,254,120
2020-03-02 2020-02-27 2.178 114,592,044 +9,051,417 4.20% 249,628,988
2020-02-28 2020-02-26 2.161 105,540,627 +16,195 3.87% 228,086,556
2020-02-27 2020-02-25 2.196 105,524,432 +62,873 3.87% 231,700,382
2020-02-26 2020-02-24 2.230 105,461,559 +452,603 3.87% 235,208,982
2020-02-25 2020-02-21 2.351 105,008,956 +519,984 3.85% 246,908,053
2020-02-24 2020-02-20 2.317 104,488,972 -155,507 3.83% 242,072,391
2020-02-21 2020-02-19 2.317 104,644,479 +99,620 3.84% 242,432,658
2020-02-20 2020-02-18 2.386 104,544,859 +7,519 3.83% 249,431,773
2020-02-19 2020-02-17 2.420 104,537,340 -15,405 3.83% 253,028,526
2020-02-18 2020-02-14 2.420 104,552,745 +4,058,649 3.83% 253,065,813
2020-02-17 2020-02-13 2.455 100,494,096 +2,950 3.69% 246,716,899
2020-02-14 2020-02-12 2.455 100,491,146 -726,304 3.69% 246,709,657
2020-02-13 2020-02-11 2.334 101,217,450 +256,436 3.71% 236,243,118
2020-02-12 2020-02-10 2.282 100,961,014 +1,299,593 3.70% 230,408,046
2020-02-11 2020-02-07 2.369 99,661,421 +2,914 3.66% 236,057,415
2020-02-10 2020-02-06 2.472 99,658,507 -5,319,895 3.66% 246,388,492
2020-02-07 2020-02-05 2.420 104,978,402 +2,380,455 3.85% 254,096,100
2020-02-06 2020-02-04 2.386 102,597,947 -467,349 3.76% 244,786,669
2020-02-05 2020-02-03 2.369 103,065,296 +608,407 3.78% 244,119,812
2020-02-04 2020-01-31 2.438 102,456,889 +40,488 3.76% 249,764,254
2020-02-03 2020-01-30 2.472 102,416,401 +7,067,228 3.76% 253,206,910
2020-01-31 2020-01-29 2.541 95,349,173 +774,178 3.50% 242,328,375
2020-01-30 2020-01-24 2.593 94,574,995 +1,424,136 3.47% 245,266,137
2020-01-29 2020-01-22 2.611 93,150,859 -11,973 3.42% 243,183,339
2020-01-23 2020-01-21 2.593 93,162,832 +10,990 3.42% 241,603,903
2020-01-22 2020-01-20 2.645 93,151,842 -541,619 3.42% 246,406,910
2020-01-21 2020-01-17 2.680 93,693,461 +755,745 3.44% 251,079,344
2020-01-20 2020-01-16 2.576 92,937,716 +1,067,822 3.41% 239,413,298
2020-01-17 2020-01-15 2.593 91,869,894 +96,386 3.37% 238,250,861
2020-01-16 2020-01-14 2.593 91,773,508 +190,205 3.37% 238,000,899
2020-01-15 2020-01-13 2.611 91,583,303 -768,662 3.36% 239,091,015
2020-01-14 2020-01-10 2.714 92,351,965 +2,368 3.39% 250,677,756
2020-01-13 2020-01-09 2.784 92,349,597 +7,329,572 3.39% 257,057,859
2020-01-10 2020-01-08 2.784 85,020,025 +337,416 3.12% 236,655,777
2020-01-09 2020-01-07 2.818 84,682,609 +904,481 3.11% 238,644,725
2020-01-08 2020-01-06 2.784 83,778,128 -119,589 3.07% 233,198,919
2020-01-07 2020-01-03 2.818 83,897,717 -440,471 3.08% 236,432,815
2020-01-06 2020-01-02 2.835 84,338,188 +475,930 3.09% 239,132,233
2020-01-03 2019-12-31 2.835 83,862,258 +16,150,285 3.08% 237,782,783
2020-01-02 2019-12-27 2.870 67,711,973 +818,069 2.48% 194,331,661
2019-12-30 2019-12-24 2.853 66,893,904 -694,083 2.45% 190,827,294
2019-12-27 2019-12-20 2.939 67,587,987 -325,934 2.48% 198,649,940
2019-12-23 2019-12-19 2.922 67,913,921 -1,606,802 2.49% 198,433,739
2019-12-20 2019-12-18 2.922 69,520,723 -3,975,937 2.55% 203,128,560
2019-12-19 2019-12-17 2.939 73,496,660 +2,076,638 2.70% 216,016,303
2019-12-18 2019-12-16 2.835 71,420,022 -201,976 2.62% 202,504,106
2019-12-17 2019-12-13 2.835 71,621,998 +219,446 2.63% 203,076,788
2019-12-16 2019-12-12 2.749 71,402,552 -156 2.62% 196,282,176
2019-12-13 2019-12-11 2.749 71,402,708 +45,139 2.62% 196,282,605
2019-12-12 2019-12-10 2.784 71,357,569 -33,056 2.62% 198,625,923
2019-12-11 2019-12-09 2.766 71,390,625 -86,408 2.62% 197,483,662
2019-12-10 2019-12-06 2.749 71,477,033 -223,553 2.62% 196,486,921
2019-12-09 2019-12-05 2.732 71,700,586 -34,010 2.63% 195,861,825
2019-12-06 2019-12-04 2.714 71,734,596 +34,010 2.63% 194,714,509
2019-12-05 2019-12-03 2.766 71,700,586 -39,909 2.63% 198,341,089
2019-12-04 2019-12-02 2.784 71,740,495 -218,521 2.63% 199,691,809
2019-12-03 2019-11-29 2.818 71,959,016 -376,019 2.64% 202,788,268
2019-12-02 2019-11-28 2.870 72,335,035 -1,765,604 2.65% 207,599,732
2019-11-29 2019-11-27 2.870 74,100,639 -96,015 2.72% 212,666,971
2019-11-28 2019-11-26 2.853 74,196,654 -145,179 2.72% 211,659,746
2019-11-27 2019-11-25 2.853 74,341,833 +430,910 2.73% 212,073,896
2019-11-26 2019-11-22 2.835 73,910,923 +674,533 2.71% 209,566,799
2019-11-25 2019-11-21 2.801 73,236,390 +2,836,485 2.69% 205,121,861
2019-11-22 2019-11-20 2.818 70,399,905 +4,651,511 2.58% 198,394,525
2019-11-21 2019-11-19 2.784 65,748,394 -148,115 2.41% 183,012,617
2019-11-20 2019-11-18 2.801 65,896,509 +2,853,897 2.42% 184,564,184
2019-11-19 2019-11-15 2.835 63,042,612 -117,803 2.31% 178,750,824
2019-11-18 2019-11-14 2.818 63,160,415 -2,643,892 2.32% 177,992,861
2019-11-15 2019-11-13 2.853 65,804,307 -48,007 2.41% 187,719,016
2019-11-14 2019-11-12 2.870 65,852,314 +48,007 2.42% 188,994,486
2019-11-13 2019-11-11 2.818 65,804,307 +259,961 2.41% 185,443,634
2019-11-12 2019-11-08 2.905 65,544,346 +64,723 2.40% 190,377,019
2019-11-11 2019-11-07 2.939 65,479,623 -133,611 2.40% 192,453,182
2019-11-08 2019-11-06 2.939 65,613,234 +1,180,461 2.41% 192,845,883
2019-11-07 2019-11-05 3.008 64,432,773 +16,539,529 2.36% 193,832,267
2019-11-06 2019-11-04 2.991 47,893,244 -3,830,560 1.76% 143,248,592
2019-11-05 2019-11-01 2.991 51,723,804 -62,747,154 1.91% 154,705,789
2019-11-04 2019-10-31 3.147 114,470,958 -31,758,436 4.25% 360,194,196
2019-11-01 2019-10-30 3.129 146,229,394 +15,658,306 5.43% 457,597,097
2019-10-31 2019-10-29 3.181 130,571,088 +729 4.84% 415,369,737
2019-10-30 2019-10-28 3.077 130,570,359 +9,165 4.84% 401,822,828
2019-10-29 2019-10-25 2.974 130,561,194 -4,436 4.84% 388,250,984
2019-10-28 2019-10-24 2.887 130,565,630 -109,289 4.84% 376,977,426
2019-10-25 2019-10-23 2.835 130,674,919 +105,226 4.85% 370,515,254
2019-10-24 2019-10-22 2.853 130,569,693 +11,016 4.84% 372,474,317
2019-10-23 2019-10-21 2.887 130,558,677 -61 4.84% 376,957,351
2019-10-22 2019-10-18 2.922 130,558,738 +346,932 4.84% 381,471,989
2019-10-21 2019-10-17 2.991 130,211,806 -346,516 4.83% 389,463,239
2019-10-18 2019-10-16 2.956 130,558,322 -528,152 4.84% 385,985,220
2019-10-17 2019-10-15 2.974 131,086,474 +4,483 4.86% 389,813,014
2019-10-16 2019-10-14 2.749 131,081,991 -77,454 4.86% 360,338,079
2019-10-15 2019-10-11 2.818 131,159,445 +135,924 4.87% 369,621,462
2019-10-14 2019-10-10 2.766 131,023,521 -12,771 4.86% 362,442,614
2019-10-11 2019-10-09 2.714 131,036,292 +73,341 4.86% 355,681,480
2019-10-10 2019-10-08 2.697 130,962,951 -8,944 4.86% 353,218,186
2019-10-09 2019-10-04 2.645 130,971,895 +8,885 4.86% 346,449,188
2019-10-08 2019-10-03 2.680 130,963,010 -1,019,016 4.86% 350,954,125
2019-10-04 2019-10-02 2.732 131,982,026 +1,017,612 4.90% 360,530,394
2019-10-03 2019-09-30 2.766 130,964,414 -307 4.86% 362,279,110
2019-10-02 2019-09-27 2.870 130,964,721 -421,042 4.86% 375,865,458
2019-09-30 2019-09-26 2.835 131,385,763 -1,635,722 4.87% 372,530,779
2019-09-27 2019-09-25 2.922 133,021,485 -2,317,416 4.94% 388,667,746
2019-09-26 2019-09-24 2.922 135,338,901 -91,740 5.02% 395,438,869
2019-09-25 2019-09-23 2.956 135,430,641 +91,966 5.02% 400,389,841
2019-09-24 2019-09-20 3.008 135,338,675 +274,816 5.02% 407,137,564
2019-09-23 2019-09-19 3.043 135,063,859 -67,754 5.01% 410,981,078
2019-09-20 2019-09-18 3.026 135,131,613 +414,715 5.01% 408,850,953
2019-09-19 2019-09-17 3.060 134,716,898 +267,534 5.00% 412,254,444
2019-09-18 2019-09-16 3.043 134,449,364 +62,481 4.99% 409,111,253
2019-09-17 2019-09-13 3.026 134,386,883 +68,238 4.99% 406,597,716
2019-09-16 2019-09-12 3.026 134,318,645 +14,460 4.98% 406,391,257
2019-09-13 2019-09-11 2.991 134,304,185 -532,835 4.98% 401,703,536
2019-09-12 2019-09-10 2.991 134,837,020 +238,430 5.00% 403,297,244
2019-09-11 2019-09-09 2.956 134,598,590 +116,259 4.99% 397,929,949
2019-09-10 2019-09-06 2.887 134,482,331 +646,748 4.99% 388,285,976
2019-09-09 2019-09-05 2.853 133,835,583 -58,419 4.97% 381,790,875
2019-09-06 2019-09-04 2.818 133,894,002 +78,084 4.97% 377,327,738
2019-09-05 2019-09-03 2.784 133,815,918 +2,694 4.96% 372,480,601
2019-09-04 2019-09-02 2.749 133,813,224 -62 4.96% 367,846,107
2019-09-03 2019-08-30 2.645 133,813,286 +138,354 4.96% 353,965,286
2019-09-02 2019-08-29 2.645 133,674,932 +5,001 4.96% 353,599,309
2019-08-30 2019-08-28 2.628 133,669,931 -66,053 4.96% 351,275,060
2019-08-29 2019-08-27 2.593 133,735,984 +65,453 4.96% 346,824,319
2019-08-28 2019-08-26 2.559 133,670,531 +2,486 4.96% 342,032,515
2019-08-27 2019-08-23 2.680 133,668,045 -1,424 4.96% 358,203,067
2019-08-26 2019-08-22 2.628 133,669,469 -2,831 4.96% 351,273,846
2019-08-23 2019-08-21 2.593 133,672,300 -31,813 4.96% 346,659,164
2019-08-22 2019-08-20 2.611 133,704,113 +34,898 4.96% 349,053,277
2019-08-21 2019-08-19 2.593 133,669,215 -94,397 4.96% 346,651,163
2019-08-20 2019-08-16 2.507 133,763,612 -90,809 4.96% 335,332,769
2019-08-19 2019-08-15 2.455 133,854,421 +157,903 4.97% 328,617,789
2019-08-16 2019-08-14 2.472 133,696,518 -82,002 4.96% 330,541,611
2019-08-15 2019-08-13 2.438 133,778,520 -2,313,684 4.96% 326,118,552
2019-08-13 2019-08-09 2.576 136,092,204 +83,290 5.05% 350,581,925
2019-08-12 2019-08-08 2.680 136,008,914 -19,608 5.05% 364,476,118
2019-08-09 2019-08-07 2.645 136,028,522 -277,807 5.05% 359,825,067
2019-08-08 2019-08-06 2.576 136,306,329 +17,352 5.06% 351,133,524
2019-08-07 2019-08-05 2.576 136,288,977 -96,402 5.06% 351,088,824
2019-08-06 2019-08-02 2.714 136,385,379 -2,777,488 5.06% 370,200,902
2019-08-05 2019-08-01 2.835 139,162,867 -1,803 5.16% 394,581,955
2019-08-02 2019-07-31 2.801 139,164,670 -423,620 5.16% 389,775,030
2019-08-01 2019-07-30 2.887 139,588,290 -97,081 5.18% 403,028,227
2019-07-31 2019-07-29 2.887 139,685,371 +108,914 5.18% 403,308,525
2019-07-30 2019-07-26 2.956 139,576,457 -62,641 5.18% 412,646,614
2019-07-29 2019-07-25 3.026 139,639,098 -54,370 5.18% 422,488,691
2019-07-26 2019-07-24 3.095 139,693,468 -408,005 5.18% 432,313,836
2019-07-25 2019-07-23 3.060 140,101,473 -1,675,020 5.20% 428,732,072
2019-07-24 2019-07-22 2.905 141,776,493 +516,968 5.26% 411,797,321
2019-07-23 2019-07-19 2.922 141,259,525 -1,478,396 5.24% 412,737,996
2019-07-22 2019-07-18 2.905 142,737,921 +1,369 5.30% 414,589,839
2019-07-19 2019-07-17 2.956 142,736,552 -47,210 5.30% 421,989,182
2019-07-18 2019-07-16 2.991 142,783,762 -1,030,817 5.30% 427,065,933
2019-07-17 2019-07-15 2.853 143,814,579 +514,200 5.34% 410,257,816
2019-07-16 2019-07-12 2.749 143,300,379 -1,221 5.32% 393,925,839
2019-07-15 2019-07-11 2.559 143,301,600 +2,956 5.32% 366,676,232
2019-07-12 2019-07-10 2.507 143,298,644 +1,161 5.32% 359,236,195
2019-07-11 2019-07-09 2.455 143,297,483 +123,236 5.32% 351,800,872
2019-07-10 2019-07-08 2.559 143,174,247 -88,100 5.31% 366,350,365
2019-07-09 2019-07-05 2.559 143,262,347 -783,552 5.32% 366,575,793
2019-07-08 2019-07-04 2.645 144,045,899 +802,244 5.34% 381,032,776
2019-07-05 2019-07-03 2.541 143,243,655 -928,914 5.31% 364,051,424
2019-07-04 2019-07-02 2.559 144,172,569 +1,073,514 5.35% 368,904,844
2019-07-03 2019-06-28 2.472 143,099,055 +52,783 5.31% 353,787,764
2019-07-02 2019-06-27 2.524 143,046,272 +1,029,206 5.31% 361,076,650
2019-06-28 2019-06-26 2.472 142,017,066 +221 5.27% 351,112,733
2019-06-27 2019-06-25 2.455 142,016,845 -148,341 5.27% 348,656,856
2019-06-26 2019-06-24 2.490 142,165,186 +123,778 5.27% 353,936,828
2019-06-25 2019-06-21 2.507 142,041,408 -105,408 5.27% 356,084,423
2019-06-24 2019-06-20 2.507 142,146,816 +1,877,688 5.27% 356,348,671
2019-06-21 2019-06-19 2.420 140,269,128 +177,928 5.20% 339,515,916
2019-06-20 2019-06-18 2.351 140,091,200 -133,195 5.20% 329,397,098
2019-06-19 2019-06-17 2.334 140,224,395 +137,660 5.20% 327,285,940
2019-06-18 2019-06-14 2.369 140,086,735 +175,821 5.20% 331,808,560
2019-06-17 2019-06-13 2.507 139,910,914 +617,082 5.19% 350,743,476
2019-06-14 2019-06-12 2.507 139,293,832 +2,640,198 5.17% 349,196,509
2019-06-13 2019-06-11 2.541 136,653,634 +1,564,578 5.07% 347,302,992
2019-06-12 2019-06-10 2.524 135,089,056 +764,978 5.01% 340,991,087
2019-06-11 2019-06-06 2.455 134,324,078 +85,025 4.98% 329,770,815
2019-06-10 2019-06-05 2.386 134,239,053 -359 4.98% 320,278,637
2019-06-06 2019-06-04 2.334 134,239,412 +3,794 4.98% 313,316,896
2019-06-05 2019-06-03 2.351 134,235,618 -3,701 4.98% 315,628,841
2019-06-04 2019-05-31 2.369 134,239,319 -18,712 4.98% 317,958,407
2019-06-03 2019-05-30 2.386 134,258,031 +22,413 4.98% 320,323,916
2019-05-31 2019-05-29 2.438 134,235,618 -287,391 4.98% 327,232,842
2019-05-30 2019-05-28 2.472 134,523,009 +278,095 4.99% 332,584,968
2019-05-29 2019-05-27 2.438 134,244,914 -121,458 4.98% 327,255,504
2019-05-28 2019-05-24 2.420 134,366,372 +100,859 4.99% 325,228,527
2019-05-27 2019-05-23 2.386 134,265,513 +73,094 4.98% 320,341,767
2019-05-23 2019-05-21 2.438 134,192,419 -7,750 4.98% 327,127,534
2019-05-22 2019-05-20 2.490 134,200,169 -103,200 4.98% 334,106,989
2019-05-21 2019-05-17 2.524 134,303,369 -846,018 4.98% 339,007,860
2019-05-20 2019-05-16 2.541 135,149,387 +909,827 5.01% 343,479,973
2019-05-17 2019-05-15 2.559 134,239,560 +3,194 4.98% 343,488,531
2019-05-16 2019-05-14 2.559 134,236,366 +17,537 4.98% 343,480,358
2019-05-15 2019-05-10 2.576 134,218,829 +71,722 4.98% 345,755,995
2019-05-14 2019-05-09 2.541 134,147,107 -159,840 4.98% 340,932,695
2019-05-10 2019-05-08 2.576 134,306,947 -896 4.98% 345,982,993
2019-05-09 2019-05-07 2.611 134,307,843 -88,703 4.98% 350,629,399
2019-05-08 2019-05-06 2.732 134,396,546 -167,159 4.99% 367,126,048
2019-05-07 2019-05-03 2.801 134,563,705 +327,376 4.99% 376,888,561
2019-05-06 2019-05-02 2.766 134,236,329 +1,474 4.98% 371,330,015
2019-05-03 2019-04-30 2.784 134,234,855 -13,303 4.98% 373,646,724
2019-05-02 2019-04-29 2.818 134,248,158 +20,244 4.98% 378,325,788
2019-04-30 2019-04-26 2.818 134,227,914 -72,618 4.98% 378,268,738
2019-04-29 2019-04-25 2.818 134,300,532 -692,925 4.98% 378,473,383
2019-04-26 2019-04-24 2.835 134,993,457 +2,836,779 5.01% 382,760,023
2019-04-25 2019-04-23 2.818 132,156,678 +192,434 4.90% 372,431,772
2019-04-24 2019-04-18 2.935 131,964,244 -576,667 4.90% 387,368,173
2019-04-23 2019-04-17 2.935 132,540,911 +3,550,465 4.92% 389,060,923
2019-04-18 2019-04-16 2.988 128,990,446 +130,036 4.89% 385,481,751
2019-04-17 2019-04-15 2.988 128,860,410 +752,757 4.89% 385,093,144
2019-04-16 2019-04-12 2.971 128,107,653 +30,529,632 4.86% 380,578,220
2019-04-15 2019-04-11 2.882 97,578,021 +161,484 3.70% 281,254,308
2019-04-12 2019-04-10 2.971 97,416,537 +933,459 3.70% 289,402,009
2019-04-11 2019-04-09 3.130 96,483,078 +73,517 3.66% 301,984,039
2019-04-10 2019-04-08 3.130 96,409,561 -30,548,536 3.66% 301,753,937
2019-04-09 2019-04-04 3.095 126,958,097 +123,847 4.82% 392,878,286
2019-04-08 2019-04-03 3.095 126,834,250 -387,342 4.81% 392,495,035
2019-04-04 2019-04-02 3.042 127,221,592 +500,388 4.83% 386,944,650
2019-04-03 2019-04-01 3.024 126,721,204 -31,576 4.81% 383,181,889
2019-04-02 2019-03-29 2.988 126,752,780 +33,534 4.81% 378,794,593
2019-04-01 2019-03-28 2.988 126,719,246 -15,790 4.81% 378,694,378
2019-03-29 2019-03-27 3.006 126,735,036 +15,846 4.81% 380,982,640
2019-03-28 2019-03-26 2.918 126,719,190 -4,573,422 4.81% 369,731,035
2019-03-27 2019-03-25 2.882 131,292,612 -24,193 4.98% 378,431,663
2019-03-26 2019-03-22 2.882 131,316,805 +8,935 4.98% 378,501,396
2019-03-25 2019-03-21 2.882 131,307,870 -103,488 4.98% 378,475,642
2019-03-22 2019-03-20 2.935 131,411,358 +270,314 4.99% 385,745,230
2019-03-20 2019-03-18 2.900 131,141,044 -68,992 4.98% 380,313,777
2019-03-19 2019-03-15 2.882 131,210,036 +68,992 4.98% 378,193,650
2019-03-18 2019-03-14 2.900 131,141,044 +5,644 4.98% 380,313,777
2019-03-15 2019-03-13 3.042 131,135,400 -48,623 4.98% 398,848,502
2019-03-14 2019-03-12 2.953 131,184,023 +50,896 4.98% 387,397,657
2019-03-13 2019-03-11 2.812 131,133,127 -467,012 4.98% 368,696,585
2019-03-12 2019-03-08 2.882 131,600,139 +381,154 4.99% 379,318,065
2019-03-11 2019-03-07 2.935 131,218,985 +72,781 4.98% 385,180,538
2019-03-08 2019-03-06 3.024 131,146,204 -459,690 4.98% 396,562,285
2019-03-07 2019-03-05 3.006 131,605,894 +465,345 4.99% 395,625,098
2019-03-06 2019-03-04 2.971 131,140,549 -24,247 5.00% 389,588,252
2019-03-05 2019-03-01 3.024 131,164,796 -50,781 5.00% 396,618,504
2019-03-04 2019-02-28 3.024 131,215,577 +68,427 5.01% 396,772,056
2019-03-01 2019-02-27 3.059 131,147,150 -1,525,671 5.00% 401,203,334
2019-02-28 2019-02-26 3.112 132,672,821 -2,743,554 5.06% 412,908,863
2019-02-27 2019-02-25 3.201 135,416,375 -2,138,194 5.17% 433,420,384
2019-02-26 2019-02-22 3.112 137,554,569 -2,394,144 5.25% 428,102,005
2019-02-25 2019-02-21 3.024 139,948,713 -43,188 5.34% 423,179,472
2019-02-22 2019-02-20 3.006 139,991,901 -39,529 5.34% 420,834,568
2019-02-21 2019-02-19 3.042 140,031,430 -905,382 5.34% 425,905,790
2019-02-20 2019-02-18 2.918 140,936,812 -8,884 5.38% 411,214,066
2019-02-19 2019-02-15 2.847 140,945,696 +1,018 5.38% 401,270,532
2019-02-18 2019-02-14 2.935 140,944,678 -1,463,626 5.38% 413,729,362
2019-02-15 2019-02-13 2.935 142,408,304 +74,647 5.43% 418,025,693
2019-02-14 2019-02-12 2.812 142,333,657 +1,093 5.43% 400,188,225
2019-02-13 2019-02-11 2.759 142,332,564 -131,199 5.43% 392,634,488
2019-02-12 2019-02-08 2.723 142,463,763 -9,147,053 5.44% 387,957,995
2019-02-11 2019-02-04 2.741 151,610,816 +452,973 5.79% 415,548,249
2019-02-08 2019-01-31 2.741 151,157,843 -1,244,641 5.77% 414,306,701
2019-02-01 2019-01-30 2.617 152,402,484 -20,131,031 5.88% 398,853,433
2019-01-31 2019-01-29 2.759 172,533,515 -1,705,983 6.66% 475,945,957
2019-01-30 2019-01-28 2.759 174,239,498 -1,652,205 6.73% 480,652,032
2019-01-29 2019-01-25 2.776 175,891,703 -3,699,426 6.79% 488,320,076
2019-01-28 2019-01-24 2.794 179,591,129 -2,211,083 6.93% 501,766,360
2019-01-25 2019-01-23 2.759 181,802,212 -4,911,563 7.02% 501,514,316
2019-01-24 2019-01-22 2.829 186,713,775 -3,081,436 7.21% 528,269,961
2019-01-23 2019-01-21 2.847 189,795,211 -11,797,692 7.33% 540,344,455
2019-01-22 2019-01-18 2.847 201,592,903 +72,951 7.78% 573,932,329
2019-01-21 2019-01-17 2.847 201,519,952 -226 7.78% 573,724,638
2019-01-18 2019-01-16 2.812 201,520,178 -344,817 7.78% 566,598,259
2019-01-17 2019-01-15 2.741 201,864,995 -53,401 7.79% 553,289,320
2019-01-16 2019-01-14 2.670 201,918,396 +29,972 7.80% 539,153,475
2019-01-15 2019-01-11 2.794 201,888,424 -80,887 7.79% 564,063,604
2019-01-14 2019-01-10 2.723 201,969,311 -199,829 7.80% 550,003,785
2019-01-11 2019-01-09 2.723 202,169,140 +479,581 7.80% 550,547,960
2019-01-10 2019-01-08 2.652 201,689,559 -63,322 7.87% 534,975,938
2019-01-09 2019-01-07 2.635 201,752,881 +929 7.87% 531,576,272
2019-01-08 2019-01-04 2.582 201,751,952 -8,387 7.87% 520,870,996
2019-01-07 2019-01-03 2.529 201,760,339 -116,891 7.87% 510,189,375
2019-01-04 2019-01-02 2.617 201,877,230 -17,700 7.87% 528,334,080
2019-01-03 2018-12-31 2.635 201,894,930 -296,322 7.88% 531,950,541
2019-01-02 2018-12-27 2.599 202,191,252 +104,054 7.89% 525,580,531
2018-12-28 2018-12-24 2.670 202,087,198 -31,679 7.88% 539,604,202
2018-12-27 2018-12-20 2.812 202,118,877 +1,489,950 7.88% 568,281,574
2018-12-21 2018-12-19 2.900 200,628,927 -41,039 7.83% 581,831,154
2018-12-20 2018-12-18 2.918 200,669,966 +21,489 7.83% 585,498,646
2018-12-19 2018-12-17 2.988 200,648,477 +7,465 7.83% 599,628,333
2018-12-18 2018-12-14 3.059 200,641,012 +13,182 7.83% 613,797,883
2018-12-17 2018-12-13 3.095 200,627,830 -1,414,542 7.83% 620,853,020
2018-12-14 2018-12-12 3.077 202,042,372 -524,027 7.88% 621,657,647
2018-12-13 2018-12-11 3.095 202,566,399 +95,232 7.90% 626,852,020
2018-12-12 2018-12-10 3.112 202,471,167 -1,131 7.90% 630,137,648
2018-12-11 2018-12-07 3.201 202,472,298 -21,468 7.90% 648,042,905
2018-12-10 2018-12-06 3.201 202,493,766 -564,945 7.90% 648,111,617
2018-12-07 2018-12-05 3.236 203,058,711 +1,039,408 7.92% 657,101,242
2018-12-06 2018-12-04 3.289 202,019,303 +1,749,745 7.88% 664,454,713
2018-12-05 2018-12-03 3.324 200,269,558 -859,010 7.81% 665,782,479
2018-12-04 2018-11-30 3.095 201,128,568 -360,349 7.85% 622,402,579
2018-12-03 2018-11-29 3.024 201,488,917 -290,104 7.86% 609,265,864
2018-11-30 2018-11-28 3.059 201,779,021 -1,399,986 7.87% 617,279,263
2018-11-29 2018-11-27 3.006 203,179,007 -93,652 7.93% 610,783,545
2018-11-28 2018-11-26 2.953 203,272,659 -226,544 7.93% 600,281,574
2018-11-27 2018-11-23 2.971 203,499,203 -1,681,303 7.94% 604,549,085
2018-11-26 2018-11-22 2.971 205,180,506 -1,058 8.00% 609,543,847
2018-11-23 2018-11-21 3.077 205,181,564 -743,267 8.00% 631,316,526
2018-11-22 2018-11-20 3.077 205,924,831 +517 8.03% 633,603,460
2018-11-21 2018-11-19 3.130 205,924,314 -2,117 8.03% 644,526,039
2018-11-20 2018-11-16 3.077 205,926,431 -6,051 8.03% 633,608,383
2018-11-19 2018-11-15 3.077 205,932,482 -563,014 8.03% 633,627,001
2018-11-16 2018-11-14 3.077 206,495,496 -589,827 8.06% 635,359,320
2018-11-15 2018-11-13 3.236 207,085,323 -1,221,347 8.08% 670,131,423
2018-11-14 2018-11-12 3.201 208,306,670 -1,211,513 8.13% 666,716,686
2018-11-13 2018-11-09 3.218 209,518,183 -2,767,985 8.17% 674,299,256
2018-11-12 2018-11-08 3.254 212,286,168 -6,317,861 8.28% 690,715,329
2018-11-09 2018-11-07 3.254 218,604,029 -5,655 8.53% 711,271,748
2018-11-08 2018-11-06 3.254 218,609,684 -40,717 8.53% 711,290,147
2018-11-07 2018-11-05 3.254 218,650,401 -244,301 8.53% 711,422,628
2018-11-06 2018-11-02 3.307 218,894,702 -5,447,503 8.54% 723,829,752
2018-11-05 2018-11-01 3.095 224,342,205 +14,226 8.75% 694,238,359
2018-11-02 2018-10-31 3.024 224,327,979 +14,428 8.75% 678,327,037
2018-11-01 2018-10-30 2.971 224,313,551 +28,008 8.75% 666,383,700
2018-10-31 2018-10-29 3.024 224,285,543 +15,536 8.75% 678,198,718
2018-10-30 2018-10-26 3.059 224,270,007 -14,020 8.75% 686,083,339
2018-10-29 2018-10-25 3.059 224,284,027 +136,004 8.75% 686,126,229
2018-10-26 2018-10-24 3.077 224,148,023 -128,094 8.74% 689,673,810
2018-10-25 2018-10-23 3.112 224,276,117 +159,756 8.75% 697,999,754
2018-10-24 2018-10-22 3.183 224,116,361 -33,313 8.74% 713,354,887
2018-10-23 2018-10-19 2.988 224,149,674 +3,532,297 8.74% 669,860,531
2018-10-22 2018-10-18 3.077 220,617,377 -3,538,071 8.68% 678,810,480
2018-10-19 2018-10-16 3.183 224,155,448 -512,096 8.82% 713,479,300
2018-10-18 2018-10-15 3.148 224,667,544 -1,152,962 8.84% 707,163,625
2018-10-16 2018-10-12 3.183 225,820,506 -185,487 8.89% 718,779,124
2018-10-15 2018-10-11 3.095 226,005,993 +1,283 8.89% 699,387,036
2018-10-12 2018-10-10 3.254 226,004,710 -961,497 8.89% 735,351,337
2018-10-11 2018-10-09 3.289 226,966,207 -1,609,442 8.93% 746,506,713
2018-10-10 2018-10-08 3.254 228,575,649 -3,484,674 8.99% 743,716,399
2018-10-09 2018-10-05 3.324 232,060,323 +2,082,774 9.13% 771,468,708
2018-10-08 2018-10-04 3.431 229,977,549 -1,322,842 9.05% 788,945,030
2018-10-05 2018-10-03 3.431 231,300,391 -10,677 9.10% 793,483,080
2018-10-04 2018-10-02 3.271 231,311,068 -1,401,673 9.10% 756,706,938
2018-10-03 2018-09-28 3.289 232,712,741 -5,652,552 9.16% 765,407,440
2018-10-02 2018-09-27 3.236 238,365,293 +222,210 9.38% 771,353,907
2018-09-28 2018-09-26 3.360 238,143,083 +413,507 9.37% 800,112,667
2018-09-27 2018-09-24 3.342 237,729,576 -2,884 9.35% 794,519,560
2018-09-26 2018-09-21 3.501 237,732,460 +101,925 9.36% 832,363,922
2018-09-24 2018-09-20 3.271 237,630,535 -3,451 9.35% 777,380,330
2018-09-21 2018-09-19 3.254 237,633,986 +5,485 9.35% 773,189,503
2018-09-20 2018-09-18 3.218 237,628,501 +4,439 9.35% 764,767,617
2018-09-19 2018-09-17 3.236 237,624,062 -49,757 9.35% 768,955,272
2018-09-18 2018-09-14 3.289 237,673,819 +92,934 9.35% 781,724,750
2018-09-17 2018-09-13 3.130 237,580,885 +223,186 9.35% 743,608,483
2018-09-14 2018-09-12 2.882 237,357,699 +254 9.34% 684,148,692
2018-09-13 2018-09-11 2.882 237,357,445 -93 9.34% 684,147,960
2018-09-12 2018-09-10 2.971 237,357,538 -456,038 9.34% 705,134,370
2018-09-11 2018-09-07 3.042 237,813,576 +455,801 9.36% 723,310,324
2018-09-10 2018-09-06 3.042 237,357,775 -59,283 9.34% 721,924,004
2018-09-07 2018-09-05 3.006 237,417,058 -37,939 9.34% 713,707,752
2018-09-06 2018-09-04 3.077 237,454,997 +51,625 9.34% 730,617,609
2018-09-05 2018-09-03 3.201 237,403,372 -108,715 9.34% 759,845,038
2018-09-04 2018-08-31 3.324 237,512,087 +65,034 9.35% 789,592,726
2018-09-03 2018-08-30 3.342 237,447,053 +1,601 9.34% 793,575,336
2018-08-31 2018-08-29 3.413 237,445,452 +809,302 9.34% 810,365,117
2018-08-30 2018-08-28 3.413 236,636,150 -83,866 9.31% 807,603,093
2018-08-29 2018-08-27 3.431 236,720,016 -45,701 9.32% 812,075,270
2018-08-28 2018-08-24 3.377 236,765,717 +69,897 9.32% 799,671,759
2018-08-27 2018-08-23 3.466 236,695,820 +2,825 9.31% 820,363,319
2018-08-24 2018-08-22 3.448 236,692,995 -115,930 9.31% 816,168,050
2018-08-23 2018-08-21 3.360 236,808,925 -227,335 9.32% 795,630,166
2018-08-22 2018-08-20 3.271 237,036,260 +1,064,663 9.33% 775,436,230
2018-08-21 2018-08-17 3.324 235,971,597 +5,499,567 9.29% 784,471,472
2018-08-20 2018-08-16 3.254 230,472,030 -3,181 9.07% 749,886,653
2018-08-17 2018-08-15 3.395 230,475,211 +3,959 9.07% 782,501,220
2018-08-16 2018-08-14 3.501 230,471,252 -284,452 9.07% 806,940,522
2018-08-15 2018-08-13 3.537 230,755,704 +2,262 9.08% 816,097,438
2018-08-14 2018-08-10 3.660 230,753,442 -23,186 9.08% 844,652,568
2018-08-13 2018-08-09 3.731 230,776,628 +31,047 9.08% 861,060,867
2018-08-10 2018-08-08 3.687 230,745,581 +241,047 9.08% 850,869,572
2018-08-09 2018-08-07 3.634 230,504,534 +1,282,892 9.07% 837,602,357
2018-08-08 2018-08-06 3.491 229,221,642 -3,711,392 9.13% 800,115,366
2018-08-07 2018-08-03 3.508 232,933,034 +5,753,507 9.28% 817,239,850
2018-08-06 2018-08-02 3.670 227,179,527 +18,090 9.05% 833,653,221
2018-08-03 2018-08-01 3.723 227,161,437 +92,177 9.05% 845,785,670
2018-08-02 2018-07-31 3.670 227,069,260 -276,828 9.05% 833,248,587
2018-08-01 2018-07-30 3.741 227,346,088 +85,976 9.06% 850,542,760
2018-07-31 2018-07-27 3.938 227,260,112 +261,730 9.05% 894,969,587
2018-07-30 2018-07-26 4.045 226,998,382 -4,191 9.04% 918,319,024
2018-07-27 2018-07-25 4.045 227,002,573 +56,815 9.04% 918,335,978
2018-07-26 2018-07-24 3.884 226,945,758 -49,090 9.04% 881,544,385
2018-07-25 2018-07-23 3.795 226,994,848 +26,927 9.04% 861,418,593
2018-07-24 2018-07-20 3.849 226,967,921 -117,875 9.04% 873,504,848
2018-07-23 2018-07-19 3.938 227,085,796 -135,751 9.05% 894,283,116
2018-07-20 2018-07-18 3.902 227,221,547 -284,351 9.05% 886,683,009
2018-07-19 2018-07-17 3.884 227,505,898 +80,445 9.06% 883,720,184
2018-07-18 2018-07-16 3.723 227,425,453 -8,827 9.06% 846,768,675
2018-07-17 2018-07-13 3.616 227,434,280 +375,650 9.06% 822,374,573
2018-07-16 2018-07-12 3.705 227,058,630 +763,112 9.04% 841,338,454
2018-07-13 2018-07-11 3.598 226,295,518 +87,831 9.01% 814,206,172
2018-07-12 2018-07-10 3.705 226,207,687 +42,803 9.01% 838,185,387
2018-07-11 2018-07-09 3.813 226,164,884 +488,206 9.01% 862,317,417
2018-07-10 2018-07-06 3.759 225,676,678 +2,642 8.99% 848,336,895
2018-07-09 2018-07-05 3.795 225,674,036 +254,687 8.99% 856,406,268
2018-07-06 2018-07-04 3.795 225,419,349 +892,718 8.98% 855,439,761
2018-07-05 2018-07-03 3.902 224,526,631 -78,210 8.94% 876,166,681
2018-07-04 2018-06-29 3.849 224,604,841 -1,285 8.95% 864,410,339
2018-07-03 2018-06-28 3.795 224,606,126 -4,689,653 8.95% 852,353,676
2018-06-29 2018-06-27 3.670 229,295,779 +5,166,201 9.13% 841,418,975
2018-06-28 2018-06-26 3.795 224,129,578 +371,668 8.93% 850,545,233
2018-06-27 2018-06-25 3.920 223,757,910 +1,132,937 8.91% 877,172,266
2018-06-26 2018-06-22 3.884 222,624,973 -3,337,699 8.87% 864,760,799
2018-06-25 2018-06-21 3.938 225,962,672 -2,099,056 9.00% 889,860,159
2018-06-22 2018-06-20 3.956 228,061,728 -3,925,781 9.08% 902,208,812
2018-06-21 2018-06-19 3.759 231,987,509 -294,250 9.30% 872,059,820
2018-06-14 2018-06-12 4.099 232,281,759 -4,078,125 9.32% 952,166,656
2018-06-13 2018-06-11 4.117 236,359,884 -3,352,442 9.48% 973,114,591
2018-06-11 2018-06-07 3.866 239,712,326 -2,066,938 9.61% 926,843,690
2018-06-08 2018-06-06 3.920 241,779,264 -2,187,713 9.70% 947,819,297
2018-06-07 2018-06-05 3.741 243,966,977 -682,499 9.78% 912,724,506
2018-06-06 2018-06-04 3.723 244,649,476 -940,884 9.81% 910,898,538
2018-06-05 2018-06-01 3.759 245,590,360 -1,633,983 9.85% 923,194,037
2018-06-04 2018-05-31 3.741 247,224,343 -3,866,509 9.91% 924,910,901
2018-06-01 2018-05-30 3.473 251,090,852 -2,325,760 10.07% 871,956,864
2018-05-31 2018-05-29 3.616 253,416,612 -1,469,633 10.16% 916,323,512
2018-05-30 2018-05-28 3.634 254,886,245 -1,806,481 10.22% 926,200,087
2018-05-29 2018-05-25 3.670 256,692,726 -2,047,442 10.29% 941,954,236
2018-05-28 2018-05-24 3.652 258,740,168 -125,352 10.38% 944,835,937
2018-05-25 2018-05-23 3.777 258,865,520 +41,731 10.38% 977,730,230
2018-05-24 2018-05-21 3.616 258,823,789 -73,855 10.38% 935,875,203
2018-05-23 2018-05-18 3.544 258,897,644 +23,463 10.38% 917,604,784
2018-05-21 2018-05-17 3.652 258,874,181 +178,767 10.38% 945,325,310
2018-05-18 2018-05-16 3.705 258,695,414 +27,765 10.37% 958,564,753
2018-05-17 2018-05-15 3.723 258,667,649 -948,038 10.37% 963,092,124
2018-05-16 2018-05-14 3.759 259,615,687 -795,829 10.41% 975,916,376
2018-05-15 2018-05-11 3.741 260,411,516 -578,422 10.44% 974,246,496
2018-05-14 2018-05-10 3.723 260,989,938 +1,509,975 10.47% 971,738,656
2018-05-11 2018-05-09 3.562 259,479,963 +211,001 10.41% 924,313,474
2018-05-10 2018-05-08 3.580 259,268,962 +54,189 10.40% 928,202,866
2018-05-09 2018-05-07 3.616 259,214,773 -24 10.40% 937,288,954
2018-05-08 2018-05-04 3.670 259,214,797 -444,025 10.40% 951,209,175
2018-05-07 2018-05-03 3.723 259,658,822 -289,658 10.41% 966,782,538
2018-05-04 2018-05-02 3.723 259,948,480 -722,928 10.43% 967,861,016
2018-05-03 2018-04-30 3.759 260,671,408 -356,895 10.45% 979,884,917
2018-05-02 2018-04-27 3.759 261,028,303 -450,573 10.47% 981,226,514
2018-04-30 2018-04-26 3.831 261,478,876 -847,748 10.49% 1,001,642,545
2018-04-27 2018-04-25 3.831 262,326,624 +769,989 10.52% 1,004,889,999
2018-04-26 2018-04-24 3.705 261,556,635 +177,066 10.49% 969,166,663
2018-04-25 2018-04-23 3.616 261,379,569 +39,664 10.53% 945,116,592
2018-04-24 2018-04-20 3.616 261,339,905 +4,078 10.53% 944,973,171
2018-04-23 2018-04-19 3.670 261,335,827 +32,681 10.53% 958,992,462
2018-04-20 2018-04-18 3.598 261,303,146 +17,318 10.53% 940,162,828
2018-04-19 2018-04-17 3.634 261,285,828 +2,123 10.53% 949,454,753
2018-04-18 2018-04-16 3.705 261,283,705 -11,955 10.53% 968,155,354
2018-04-17 2018-04-13 3.884 261,295,660 +189,805 10.53% 1,014,972,582
2018-04-16 2018-04-12 3.687 261,105,855 +50,278 10.52% 962,822,457
2018-04-13 2018-04-11 3.777 261,055,577 +3,743 10.52% 986,002,035
2018-04-12 2018-04-10 3.759 261,051,834 -5,307 10.52% 981,314,969
2018-04-11 2018-04-09 3.687 261,057,141 +14,826 10.52% 962,642,825
2018-04-10 2018-04-06 3.687 261,042,315 +6,188,135 10.52% 962,588,154
2018-04-09 2018-04-04 3.813 254,854,180 +5,864,707 10.27% 971,703,450
2018-04-06 2018-04-03 3.813 248,989,473 -112,373 10.03% 949,342,601
2018-04-04 2018-03-29 3.759 249,101,846 +26,424 10.04% 936,393,997
2018-04-03 2018-03-28 3.723 249,075,422 -1,090 10.04% 927,377,575
2018-03-29 2018-03-27 3.849 249,076,512 +63,295 10.04% 958,591,592
2018-03-28 2018-03-26 3.723 249,013,217 -210,830 10.03% 927,145,969
2018-03-27 2018-03-23 3.723 249,224,047 -132,648 10.04% 927,930,948
2018-03-26 2018-03-22 3.902 249,356,695 -70,105 10.05% 973,060,643
2018-03-23 2018-03-21 3.938 249,426,800 +269,268 10.05% 982,263,884
2018-03-22 2018-03-20 4.010 249,157,532 -344,685 10.04% 999,043,547
2018-03-21 2018-03-19 4.099 249,502,217 -117,868 10.05% 1,022,756,555
2018-03-20 2018-03-16 4.028 249,620,085 +1,369,244 10.06% 1,005,366,535
2018-03-19 2018-03-15 4.099 248,250,841 +1,286,564 10.00% 1,017,626,929
2018-03-16 2018-03-14 4.063 246,964,277 +689,930 9.95% 1,003,511,550
2018-03-15 2018-03-13 4.081 246,274,347 -27,308 9.92% 1,005,116,503
2018-03-14 2018-03-12 3.920 246,301,655 +97,819 9.92% 965,547,904
2018-03-13 2018-03-09 3.831 246,203,836 +1,077,491 9.92% 943,128,717
2018-03-12 2018-03-08 3.849 245,126,345 +118,528 9.88% 943,389,047
2018-03-09 2018-03-07 3.849 245,007,817 +2,229,670 9.87% 942,932,883
2018-03-08 2018-03-06 4.010 242,778,147 +540,497 9.78% 973,464,214
2018-03-07 2018-03-05 3.920 242,237,650 +1,846,395 9.76% 949,616,255
2018-03-06 2018-03-02 4.063 240,391,255 +3,593,976 9.69% 976,802,814
2018-03-05 2018-03-01 4.028 236,797,279 +1,161,398 9.54% 953,721,572
2018-03-02 2018-02-28 3.902 235,635,881 +3,444,180 9.50% 919,518,130
2018-03-01 2018-02-27 3.920 232,191,701 +3,860,798 9.36% 910,234,282
2018-02-28 2018-02-26 3.723 228,330,903 +1,211,011 9.20% 850,139,919
2018-02-27 2018-02-23 3.652 227,119,892 -2,548,256 9.15% 829,368,852
2018-02-26 2018-02-22 3.723 229,668,148 -550,555 9.25% 855,118,857
2018-02-23 2018-02-21 3.795 230,218,703 +100,171 9.28% 873,652,742
2018-02-22 2018-02-20 3.705 230,118,532 -552,347 9.27% 852,676,553
2018-02-21 2018-02-15 3.455 230,670,879 -5,815,746 9.30% 796,915,841
2018-02-20 2018-02-13 3.347 236,486,625 -296,083 9.53% 791,608,721
2018-02-14 2018-02-12 3.168 236,782,708 +301,892 9.54% 750,214,804
2018-02-13 2018-02-09 3.115 236,480,816 -4,031,067 9.53% 736,559,006
2018-02-12 2018-02-08 3.186 240,511,883 +3,454 9.69% 766,335,459
2018-02-09 2018-02-07 3.133 240,508,429 +25,140 9.69% 753,408,873
2018-02-08 2018-02-06 3.043 240,483,289 +55,864 9.69% 731,806,402
2018-02-07 2018-02-05 3.133 240,427,425 +50,670 9.69% 753,155,122
2018-02-06 2018-02-02 3.186 240,376,755 +365,507 9.69% 765,904,905
2018-02-05 2018-02-01 3.204 240,011,248 +15,084 9.67% 769,036,595
2018-02-02 2018-01-31 3.240 239,996,164 +27,821 9.67% 777,580,311
2018-02-01 2018-01-30 3.258 239,968,343 -30,014 9.67% 781,785,698
2018-01-31 2018-01-29 3.294 239,998,357 -2,235 9.67% 790,475,606
2018-01-30 2018-01-26 3.347 240,000,592 +104,258 9.67% 803,371,276
2018-01-29 2018-01-25 3.222 239,896,334 -207 9.67% 772,962,628
2018-01-26 2018-01-24 3.186 239,896,541 +875,971 9.67% 764,374,814
2018-01-25 2018-01-23 3.079 239,020,570 +1,303,657 9.63% 735,912,373
2018-01-24 2018-01-22 3.079 237,716,913 +2,615 9.58% 731,898,588
2018-01-22 2018-01-18 3.097 237,714,298 -33,519 9.58% 736,145,714
2018-01-19 2018-01-17 3.097 237,747,817 +89,384 9.58% 736,249,514
2018-01-18 2018-01-16 3.168 237,658,433 -67 9.58% 752,989,423
2018-01-17 2018-01-15 3.133 237,658,500 +67 9.58% 744,481,278
2018-01-16 2018-01-12 3.222 237,658,433 +35,194 9.58% 765,751,956
2018-01-15 2018-01-11 3.258 237,623,239 -67 9.58% 774,145,653
2018-01-11 2018-01-09 3.365 237,623,306 -3,072,559 9.58% 799,667,164
2018-01-10 2018-01-08 3.294 240,695,865 +22,375 9.70% 792,772,967
2018-01-09 2018-01-05 3.276 240,673,490 -60,781 9.70% 788,391,123
2018-01-08 2018-01-04 3.222 240,734,271 +106,701 9.70% 775,662,519
2018-01-05 2018-01-03 3.168 240,627,570 -4,018,349 9.70% 762,396,742
2018-01-04 2018-01-02 3.115 244,645,919 -669,818 9.86% 761,990,583
2018-01-03 2017-12-29 3.025 245,315,737 -51,395 9.89% 742,120,612
2018-01-02 2017-12-28 3.025 245,367,132 -74,300 9.89% 742,276,090
2017-12-29 2017-12-27 3.007 245,441,432 +66,479 9.89% 738,107,364
2017-12-28 2017-12-22 3.043 245,374,953 +6,703 9.89% 746,692,056
2017-12-27 2017-12-21 3.007 245,368,250 +10,056 9.89% 737,887,286
2017-12-22 2017-12-20 2.971 245,358,194 +120,668 9.89% 729,073,033
2017-12-21 2017-12-19 2.918 245,237,526 -134,299 9.88% 715,544,933
2017-12-20 2017-12-18 2.900 245,371,825 -1,337 9.89% 711,544,536
2017-12-19 2017-12-15 2.989 245,373,162 +3,911 9.89% 733,509,784
2017-12-18 2017-12-14 3.025 245,369,251 -2,717,819 9.89% 742,282,501
2017-12-15 2017-12-13 3.079 248,087,070 +2,235 10.00% 763,826,914
2017-12-14 2017-12-12 3.061 248,084,835 -559 10.00% 759,379,219
2017-12-13 2017-12-11 3.043 248,085,394 -1,117 10.00% 754,940,106
2017-12-12 2017-12-08 2.989 248,086,511 +127,371 10.00% 741,620,973
2017-12-11 2017-12-07 2.918 247,959,140 -132,958 9.99% 723,485,958
2017-12-08 2017-12-06 3.043 248,092,098 -109,385 10.00% 754,960,507
2017-12-07 2017-12-05 3.150 248,201,483 -15,642 10.00% 781,950,785
2017-12-06 2017-12-04 3.186 248,217,125 +125,695 10.00% 790,886,429
2017-12-05 2017-12-01 3.115 248,091,430 -1,117 10.00% 772,722,203
2017-12-04 2017-11-30 3.061 248,092,547 -34,077 10.00% 759,402,825
2017-12-01 2017-11-29 3.025 248,126,624 +49,943 10.00% 750,624,009
2017-11-30 2017-11-28 2.971 248,076,681 -89,607 10.00% 737,150,919
2017-11-29 2017-11-27 2.918 248,166,288 +63,686 10.00% 724,090,366
2017-11-28 2017-11-24 2.971 248,102,602 -597,753 10.11% 737,227,942
2017-11-27 2017-11-23 2.954 248,700,355 +607,808 10.13% 734,552,312
2017-11-24 2017-11-22 2.900 248,092,547 -1,052,291 10.11% 719,434,255
2017-11-23 2017-11-21 2.828 249,144,838 -833,426 10.15% 704,646,600
2017-11-22 2017-11-20 2.828 249,978,264 +1,147,752 10.19% 707,003,746
2017-11-21 2017-11-17 2.900 248,830,512 -78,769 10.14% 721,574,252
2017-11-20 2017-11-16 2.989 248,909,281 -39,176 10.14% 744,080,532
2017-11-17 2017-11-15 3.025 248,948,457 +173,739 10.14% 753,110,190
2017-11-16 2017-11-14 3.115 248,774,718 -398,874 10.14% 774,850,417
2017-11-15 2017-11-13 3.061 249,173,592 +2,234 10.15% 762,711,867
2017-11-14 2017-11-10 3.115 249,171,358 +118,992 10.15% 776,085,819
2017-11-13 2017-11-09 3.150 249,052,366 -666,242 10.15% 784,631,465
2017-11-10 2017-11-08 3.115 249,718,608 -125,640 10.18% 777,790,320
2017-11-09 2017-11-07 3.115 249,844,248 +7,821 10.18% 778,181,647
2017-11-08 2017-11-06 3.025 249,836,427 -2,615,586 10.18% 755,796,446
2017-11-07 2017-11-03 3.079 252,452,013 -449,711 10.29% 777,265,990
2017-11-06 2017-11-02 3.115 252,901,724 +1,159,751 10.31% 787,704,667
2017-11-03 2017-11-01 3.186 251,741,973 -3,072 10.26% 802,117,542
2017-11-02 2017-10-31 3.186 251,745,045 -39,664 10.26% 802,127,330
2017-11-01 2017-10-30 3.150 251,784,709 +14,525 10.26% 793,239,624
2017-10-31 2017-10-27 3.329 251,770,184 -48,603 10.26% 838,261,696
2017-10-30 2017-10-26 3.329 251,818,787 -24,245 10.26% 838,423,519
2017-10-27 2017-10-25 3.312 251,843,032 +1,183,215 10.26% 833,996,154
2017-10-26 2017-10-24 3.276 250,659,817 +1,337,401 10.21% 821,104,039
2017-10-25 2017-10-23 3.294 249,322,416 +9,438 10.16% 821,185,987
2017-10-23 2017-10-19 3.312 249,312,978 -281,279 10.16% 825,617,700
2017-10-20 2017-10-18 3.491 249,594,257 -444,683 10.17% 871,227,509
2017-10-19 2017-10-17 3.437 250,038,940 +30,446 10.19% 859,352,329
2017-10-18 2017-10-16 3.365 250,008,494 -116,198 10.19% 841,346,696
2017-10-17 2017-10-13 3.312 250,124,692 +111,729 10.19% 828,305,749
2017-10-16 2017-10-12 3.329 250,012,963 -4,469 10.19% 832,411,079
2017-10-13 2017-10-11 3.276 250,017,432 +9,173 10.19% 818,999,733
2017-10-12 2017-10-10 3.347 250,008,259 -7,598 10.19% 836,870,661
2017-10-11 2017-10-09 3.258 250,015,857 -782 10.19% 814,519,193
2017-10-10 2017-10-06 3.329 250,016,639 -108,936 10.19% 832,423,318
2017-10-09 2017-10-04 3.186 250,125,575 +117,316 10.19% 796,967,264
2017-10-06 2017-10-03 3.240 250,008,259 -8,939 10.19% 810,019,196
2017-10-04 2017-09-29 3.150 250,017,198 -37,429 10.19% 787,671,137
2017-10-03 2017-09-28 3.150 250,054,627 +124,020 10.19% 787,789,056
2017-09-29 2017-09-27 3.294 249,930,607 -48,323 10.18% 823,189,168
2017-09-28 2017-09-26 3.204 249,978,930 -737,973 10.19% 800,974,733
2017-09-27 2017-09-25 3.473 250,716,903 +369,266 10.22% 870,658,260
2017-09-26 2017-09-22 3.580 250,347,637 -7,785,025 10.20% 896,263,835
2017-09-25 2017-09-21 3.562 258,132,662 -1,382,093 10.65% 919,514,150
2017-09-22 2017-09-20 3.401 259,514,755 +7,262 10.71% 882,628,682
2017-09-19 2017-09-15 3.204 259,507,493 -122,343 10.71% 831,505,858
2017-09-18 2017-09-14 3.186 259,629,836 +82,679 10.72% 827,250,392
2017-09-15 2017-09-13 3.222 259,547,157 -41,172 10.71% 836,278,943
2017-09-14 2017-09-12 3.258 259,588,329 -78,937 10.72% 845,705,064
2017-09-13 2017-09-11 3.133 259,667,266 -4,983,691 10.72% 813,425,222
2017-09-11 2017-09-07 3.097 264,650,957 -1,617,843 11.07% 819,562,262
2017-09-06 2017-09-04 3.115 266,268,800 +2,524,527 11.13% 829,338,658
2017-09-05 2017-09-01 3.222 263,744,273 +326,306 11.03% 849,802,342
2017-09-04 2017-08-31 3.186 263,417,967 +502,782 11.01% 839,320,395
2017-09-01 2017-08-30 3.294 262,915,185 -102,735 10.99% 865,956,095
2017-08-31 2017-08-29 3.276 263,017,920 -127,986 11.00% 861,586,348
2017-08-30 2017-08-28 3.276 263,145,906 +45,809 11.00% 862,005,601
2017-08-28 2017-08-24 3.222 263,100,097 +1,860,295 11.00% 847,726,762
2017-08-24 2017-08-21 3.329 261,239,802 -1,396 10.92% 869,790,521
2017-08-22 2017-08-18 3.312 261,241,198 -1,794,934 10.92% 865,118,851
2017-08-21 2017-08-17 3.347 263,036,132 +119,690 11.14% 880,479,799
2017-08-18 2017-08-16 3.007 262,916,442 -56 11.14% 790,659,345
2017-08-17 2017-08-15 3.025 262,916,498 -173,683 11.14% 795,365,820
2017-08-16 2017-08-14 3.007 263,090,181 -289,379 11.15% 791,181,824
2017-08-15 2017-08-11 2.918 263,379,560 +498,872 11.16% 768,479,086
2017-08-14 2017-08-10 2.954 262,880,688 +2,089,340 11.14% 776,434,827
2017-08-11 2017-08-09 3.097 260,791,348 +82,680 11.05% 807,609,953
2017-08-10 2017-08-08 3.168 260,708,668 +7,821 11.56% 826,021,055
2017-08-08 2017-08-04 3.061 260,700,847 -139,662 11.56% 797,996,401
2017-08-04 2017-08-02 3.079 260,840,509 +58,602 11.56% 803,093,048
2017-08-03 2017-08-01 3.025 260,781,907 -2,793 11.56% 788,908,330
2017-08-02 2017-07-31 3.061 260,784,700 -374,684 11.56% 798,253,073
2017-08-01 2017-07-28 2.882 261,159,384 +42,848 11.58% 752,651,431
2017-07-31 2017-07-27 2.918 261,116,536 -368,652 11.57% 761,876,118
2017-07-28 2017-07-26 2.971 261,485,188 -298,317 11.59% 776,993,814
2017-07-27 2017-07-25 2.936 261,783,505 +92,735 11.60% 768,508,201
2017-07-25 2017-07-21 3.007 261,690,770 -89,383 11.60% 786,973,425
2017-07-24 2017-07-20 2.989 261,780,153 -56 11.60% 782,556,258
2017-07-20 2017-07-18 3.025 261,780,209 +56 11.60% 791,928,358
2017-07-19 2017-07-17 3.043 261,780,153 +7,262 11.60% 796,614,155
2017-07-18 2017-07-14 3.079 261,772,891 -268,150 11.60% 805,963,727
2017-07-17 2017-07-13 3.025 262,041,041 -2,154,144 11.62% 792,717,418
2017-07-14 2017-07-12 3.043 264,195,185 -114,858 11.71% 803,963,255
2017-07-13 2017-07-11 3.115 264,310,043 +44,468 11.72% 823,237,782
2017-07-12 2017-07-10 3.168 264,265,575 +25,966 11.71% 837,290,646
2017-07-11 2017-07-07 3.133 264,239,609 +12,849 11.71% 827,748,394
2017-07-10 2017-07-06 3.061 264,226,760 -25,139 11.71% 808,789,101
2017-07-07 2017-07-05 3.025 264,251,899 +68,937 11.71% 799,405,629
2017-07-06 2017-07-04 3.007 264,182,962 +116,534 11.71% 794,468,106
2017-07-05 2017-07-03 3.133 264,066,428 +87,149 11.70% 827,205,893
2017-07-04 2017-06-30 3.079 263,979,279 -3,350,766 11.70% 812,756,901
2017-07-03 2017-06-29 2.971 267,330,045 +89,942 11.85% 794,361,596
2017-06-30 2017-06-28 2.936 267,240,103 -92,735 11.85% 784,526,935
2017-06-29 2017-06-27 2.989 267,332,838 -118,992 11.85% 799,155,256
2017-06-28 2017-06-26 2.971 267,451,830 +98,322 11.85% 794,723,476
2017-06-27 2017-06-23 2.900 267,353,508 +282,675 11.85% 775,288,392
2017-06-26 2017-06-22 2.971 267,070,833 +1,118 11.84% 793,591,357
2017-06-23 2017-06-21 2.989 267,069,715 +126,813 11.84% 798,368,686
2017-06-22 2017-06-20 3.025 266,942,902 -53,072 11.83% 807,546,357
2017-06-21 2017-06-19 2.936 266,995,974 -302,787 11.83% 783,810,255
2017-06-20 2017-06-16 2.900 267,298,761 +446,359 11.85% 775,129,634
2017-06-19 2017-06-15 2.918 266,852,402 +129,841 11.83% 778,612,015
2017-06-16 2017-06-14 2.971 266,722,561 +302,787 11.82% 792,556,479
2017-06-15 2017-06-13 2.882 266,419,774 +279,324 11.81% 767,811,676
2017-06-14 2017-06-12 2.882 266,140,450 -80,166 11.80% 767,006,675
2017-06-13 2017-06-09 2.846 266,220,616 +511,329 11.80% 757,706,807
2017-06-12 2017-06-08 2.864 265,709,287 +813,949 11.78% 761,007,781
2017-06-09 2017-06-07 2.757 264,895,338 +107,931 11.74% 730,226,209
2017-06-08 2017-06-06 2.828 264,787,407 -70,892 11.74% 748,887,866
2017-06-07 2017-06-05 2.775 264,858,299 +18,994 11.74% 734,865,170
2017-06-06 2017-06-02 2.775 264,839,305 +2,281,515 11.74% 734,812,470
2017-06-05 2017-06-01 2.757 262,557,790 +516,134 11.64% 723,782,385
2017-06-02 2017-05-31 2.792 262,041,656 +3,016,695 11.62% 731,740,873
2017-05-31 2017-05-26 2.936 259,024,961 -489,934 11.48% 760,410,045
2017-05-29 2017-05-25 2.792 259,514,895 -2,272,018 11.50% 724,684,993
2017-05-26 2017-05-24 2.703 261,786,913 +37,429 11.60% 707,599,080
2017-05-25 2017-05-23 2.685 261,749,484 +715,069 11.60% 702,812,494
2017-05-22 2017-05-18 2.596 261,034,415 +469,487 11.57% 677,529,410
2017-05-19 2017-05-17 2.542 260,564,928 +447,476 11.55% 662,318,192
2017-05-18 2017-05-16 2.596 260,117,452 -1,510,749 11.53% 675,149,381
2017-05-17 2017-05-15 2.542 261,628,201 +1,943,533 11.60% 665,020,877
2017-05-16 2017-05-12 2.488 259,684,668 +415,200 11.51% 646,135,332
2017-05-15 2017-05-11 2.524 259,269,468 -2,246,097 11.49% 654,384,297
2017-05-12 2017-05-10 2.578 261,515,565 -2,072 11.59% 674,097,032
2017-05-11 2017-05-09 2.542 261,517,637 +1,064 11.59% 664,739,840
2017-05-10 2017-05-08 2.560 261,516,573 +152,024 11.59% 669,418,383
2017-05-09 2017-05-05 2.542 261,364,549 +4,495,914 11.59% 664,350,712
2017-05-08 2017-05-04 2.703 256,868,635 +3,994,327 11.39% 694,305,180
2017-05-05 2017-05-02 2.792 252,874,308 +2,078,336 11.21% 706,141,419
2017-05-04 2017-04-28 2.775 250,795,972 +1,705,549 11.12% 695,848,404
2017-05-02 2017-04-27 2.739 249,090,423 +3,535,511 11.04% 682,198,627
2017-04-28 2017-04-26 2.703 245,554,912 -605,238 10.88% 663,724,660
2017-04-27 2017-04-25 2.721 246,160,150 +587,138 10.91% 669,766,954
2017-04-26 2017-04-24 2.667 245,573,012 -239,716 10.89% 654,981,880
2017-04-24 2017-04-20 2.739 245,812,728 +950 10.90% 673,221,811
2017-04-21 2017-04-19 2.757 245,811,778 +141,003 10.90% 677,619,335
2017-04-20 2017-04-18 2.882 245,670,775 -111,730 10.89% 708,013,848
2017-04-19 2017-04-13 2.989 245,782,505 -449,152 10.89% 734,733,459
2017-04-18 2017-04-12 3.097 246,231,657 +2,141,853 10.91% 762,521,987
2017-04-13 2017-04-11 3.061 244,089,804 +3,408,307 10.82% 747,150,565
2017-04-12 2017-04-10 3.061 240,681,497 +1,428,684 10.67% 736,717,854
2017-04-11 2017-04-07 3.150 239,252,813 +738,464 10.60% 753,758,289
2017-04-10 2017-04-06 2.918 238,514,349 +1,225,113 10.57% 695,928,298
2017-04-07 2017-04-05 2.900 237,289,236 +2,799,913 10.52% 688,106,140
2017-04-06 2017-04-03 2.989 234,489,323 +890,287 10.39% 700,974,023
2017-04-05 2017-03-31 2.954 233,599,036 +1,284,264 10.35% 689,949,606
2017-04-03 2017-03-30 3.025 232,314,772 +1,373,434 10.30% 702,790,546
2017-03-31 2017-03-29 2.989 230,941,338 +129,919 10.24% 690,367,804
2017-03-30 2017-03-28 2.936 230,811,419 +14,413 10.23% 677,584,588
2017-03-29 2017-03-27 2.846 230,797,006 +618,288 10.23% 656,885,500
2017-03-28 2017-03-24 2.954 230,178,718 +76,814 10.20% 679,847,479
2017-03-27 2017-03-23 2.900 230,101,904 -3,444,188 10.20% 667,263,866
2017-03-24 2017-03-22 3.079 233,546,092 -2,004,985 10.35% 719,057,187
2017-03-23 2017-03-21 3.258 235,551,077 -43,407 10.44% 767,394,819
2017-03-22 2017-03-20 3.347 235,594,484 -77,652 10.44% 788,622,393
2017-03-21 2017-03-17 3.204 235,672,136 +112,385 10.45% 755,133,347
2017-03-20 2017-03-16 3.222 235,559,751 -3,454,898 10.44% 758,989,857
2017-03-17 2017-03-15 3.276 239,014,649 -119,341 10.59% 782,957,141
2017-03-16 2017-03-14 3.312 239,133,990 -1,452,483 10.66% 791,909,256
2017-03-15 2017-03-13 3.347 240,586,473 +156,253 10.73% 805,332,438
2017-03-14 2017-03-10 3.168 240,430,220 +781,688 10.72% 761,771,465
2017-03-13 2017-03-09 3.222 239,648,532 -162,008 10.68% 772,164,193
2017-03-10 2017-03-08 3.419 239,810,540 +260,888 10.69% 819,905,906
2017-03-09 2017-03-07 3.312 239,549,652 -7,374 10.68% 793,285,750
2017-03-08 2017-03-06 3.276 239,557,026 +1,124,668 10.68% 784,733,843
2017-03-06 2017-03-02 3.276 238,432,358 -117,036 10.63% 781,049,689
2017-03-03 2017-03-01 3.276 238,549,394 +397,669 10.63% 781,433,072
2017-03-02 2017-02-28 3.043 238,151,725 +516,190 10.62% 724,711,300
2017-03-01 2017-02-27 3.043 237,635,535 -2,094,783 10.59% 723,140,500
2017-02-28 2017-02-24 3.043 239,730,318 +1,527 10.69% 729,515,062
2017-02-27 2017-02-23 3.079 239,728,791 -2,178,133 10.69% 738,092,891
2017-02-24 2017-02-22 3.150 241,906,924 -34,105 10.78% 762,119,980
2017-02-23 2017-02-21 2.846 241,941,029 +21,787 10.79% 688,603,186
2017-02-22 2017-02-20 2.864 241,919,242 +913,295 10.78% 692,871,625
2017-02-21 2017-02-17 2.685 241,005,947 +722 10.74% 647,114,898
2017-02-20 2017-02-16 2.667 241,005,225 +739,320 10.74% 642,798,873
2017-02-17 2017-02-15 2.488 240,265,905 -3,305,859 10.71% 597,818,468
2017-02-16 2017-02-14 2.578 243,571,764 -33,493 10.86% 627,844,095
2017-02-15 2017-02-13 2.578 243,605,257 -3,630,089 10.86% 627,930,428
2017-02-14 2017-02-10 2.578 247,235,346 -135,193 11.02% 637,287,547
2017-02-13 2017-02-09 2.578 247,370,539 -7,718 11.03% 637,636,028
2017-02-10 2017-02-08 2.452 247,378,257 -52,457 11.03% 606,658,759
2017-02-09 2017-02-07 2.506 247,430,714 +54,748 11.03% 620,074,718
2017-02-08 2017-02-06 2.488 247,375,966 +1,103 11.03% 615,509,391
2017-02-07 2017-02-03 2.506 247,374,863 +1,082 11.03% 619,934,752
2017-02-06 2017-02-02 2.524 247,373,781 +67,066 11.03% 624,360,127
2017-02-03 2017-02-01 2.506 247,306,715 +130,304 11.03% 619,763,970
2017-02-02 2017-01-27 2.596 247,176,411 +352,507 11.02% 641,560,186
2017-02-01 2017-01-25 2.631 246,823,904 +147,275 11.00% 649,481,720
2017-01-26 2017-01-24 2.524 246,676,629 +7,262 11.00% 622,600,547
2017-01-25 2017-01-23 2.417 246,669,367 -102,232 11.00% 596,089,358
2017-01-24 2017-01-20 2.434 246,771,599 -1,807,574 11.00% 600,753,713
2017-01-23 2017-01-19 2.434 248,579,173 +1,862,307 11.08% 605,154,166
2017-01-20 2017-01-18 2.417 246,716,866 -2,845,599 11.00% 596,204,141
2017-01-19 2017-01-17 2.327 249,562,465 +212,845 11.13% 580,744,358
2017-01-18 2017-01-16 2.345 249,349,620 -165,360 11.12% 584,712,511
2017-01-17 2017-01-13 2.345 249,514,980 +165,360 11.12% 585,100,272
2017-01-16 2017-01-12 2.309 249,349,620 -164,128 11.12% 575,785,603
2017-01-13 2017-01-11 2.363 249,513,748 +523,529 11.12% 589,563,776
2017-01-12 2017-01-10 2.363 248,990,219 -83,447 11.10% 588,326,755
2017-01-11 2017-01-09 2.345 249,073,666 +1,270 11.10% 584,065,413
2017-01-10 2017-01-06 2.363 249,072,396 -2,507 11.10% 588,520,927
2017-01-09 2017-01-05 2.327 249,074,903 +131,554 11.10% 579,609,777
2017-01-06 2017-01-04 2.255 248,943,349 -64,469 11.10% 561,478,917
2017-01-05 2017-01-03 2.255 249,007,818 +93,853 11.10% 561,624,323
2017-01-04 2016-12-30 2.238 248,913,965 -32,603 11.10% 556,956,987
2017-01-03 2016-12-29 2.202 248,946,568 +20,670 11.10% 548,117,458
2016-12-30 2016-12-28 2.202 248,925,898 +138,545 11.10% 548,071,948
2016-12-29 2016-12-23 2.202 248,787,353 +40,511 11.09% 547,766,907
2016-12-28 2016-12-22 2.184 248,746,842 +213,235 11.09% 543,225,048
2016-12-23 2016-12-21 2.220 248,533,607 +181,563 11.08% 551,657,070
2016-12-22 2016-12-20 2.202 248,352,044 -162,857 11.07% 546,808,467
2016-12-21 2016-12-19 2.184 248,514,901 +452 11.08% 542,718,524
2016-12-20 2016-12-16 2.202 248,514,449 +171,611 11.08% 547,166,041
2016-12-19 2016-12-15 2.202 248,342,838 -558 11.07% 546,788,197
2016-12-16 2016-12-14 2.255 248,343,396 +1,396,618 11.07% 560,125,753
2016-12-14 2016-12-12 2.238 246,946,778 -168,153 11.01% 552,555,311
2016-12-13 2016-12-09 2.381 247,114,931 +173,471 11.02% 588,319,181
2016-12-12 2016-12-08 2.399 246,941,460 -161,682 11.01% 592,326,537
2016-12-09 2016-12-07 2.399 247,103,142 +4,694 11.02% 592,714,356
2016-12-08 2016-12-06 2.470 247,098,448 +2,771,197 11.02% 610,395,726
2016-12-07 2016-12-05 2.166 244,327,251 +179,027 10.89% 529,199,785
2016-12-06 2016-12-02 2.202 244,148,224 -11,463 10.88% 537,552,717
2016-12-05 2016-12-01 2.255 244,159,687 -81,563 10.88% 550,689,613
2016-12-02 2016-11-30 2.273 244,241,250 +89,942 10.89% 555,245,587
2016-12-01 2016-11-29 2.345 244,151,308 -326,808 10.88% 572,522,727
2016-11-30 2016-11-28 2.327 244,478,116 +49,626 10.90% 568,912,823
2016-11-29 2016-11-25 2.291 244,428,490 +4,332,639 10.90% 560,046,613
2016-11-28 2016-11-24 2.488 240,095,851 -12,015,160 10.70% 597,395,347
2016-11-25 2016-11-23 2.542 252,111,011 -2,235 11.24% 640,829,563
2016-11-24 2016-11-22 2.381 252,113,246 -3,669,163 11.24% 600,218,926
2016-11-23 2016-11-21 2.434 255,782,409 -114,411 11.40% 622,690,101
2016-11-22 2016-11-18 2.399 255,896,820 -3,842,840 11.41% 613,807,326
2016-11-21 2016-11-17 2.417 259,739,660 -4,376,493 11.58% 627,674,401
2016-11-18 2016-11-16 2.327 264,116,153 +57,162 11.77% 614,611,519
2016-11-17 2016-11-15 2.202 264,058,991 -3,631,207 11.77% 581,391,196
2016-11-16 2016-11-14 2.291 267,690,198 -44,273 11.93% 613,344,985
2016-11-15 2016-11-11 2.291 267,734,471 -467,899 11.94% 613,446,426
2016-11-14 2016-11-10 2.112 268,202,370 +898,915 11.96% 566,509,241
2016-11-11 2016-11-09 2.005 267,303,455 +373,176 11.92% 535,901,503
2016-11-10 2016-11-08 2.094 266,930,279 +91,149 11.90% 559,044,118
2016-11-09 2016-11-07 2.076 266,839,130 -49,720 11.90% 554,076,697
2016-11-08 2016-11-04 2.041 266,888,850 -108,936 11.90% 544,625,112
2016-11-07 2016-11-03 2.076 266,997,786 +154,745 11.90% 554,406,138
2016-11-04 2016-11-02 2.059 266,843,041 +35,397 11.90% 549,308,225
2016-11-03 2016-11-01 2.166 266,807,644 -2,007 11.89% 577,891,117
2016-11-02 2016-10-31 2.076 266,809,651 +2,007 11.89% 554,015,486
2016-11-01 2016-10-28 2.076 266,807,644 +56,982 11.89% 554,011,318
2016-10-28 2016-10-26 2.148 266,750,662 -8,152 12.13% 572,992,757
2016-10-27 2016-10-25 2.202 266,758,814 -3,352 12.13% 587,335,525
2016-10-26 2016-10-24 2.255 266,762,166 +1,037,211 12.13% 601,668,342
2016-10-25 2016-10-20 2.309 265,724,955 +2,388,320 12.09% 613,598,703
2016-10-24 2016-10-19 2.220 263,336,635 +2,175,931 11.98% 584,514,578
2016-10-20 2016-10-18 2.166 261,160,704 +63,686 11.88% 565,660,146
2016-10-19 2016-10-17 2.094 261,097,018 -70,828 11.88% 546,827,257
2016-10-18 2016-10-14 2.112 261,167,846 -1,535 11.88% 551,650,600
2016-10-17 2016-10-13 2.094 261,169,381 -123,933 11.88% 546,978,810
2016-10-14 2016-10-12 2.148 261,293,314 +194,419 11.89% 561,270,121
2016-10-13 2016-10-11 2.148 261,098,895 +406,429 11.88% 560,852,500
2016-10-12 2016-10-07 2.130 260,692,466 -201,638 11.86% 555,312,976
2016-10-11 2016-10-06 2.076 260,894,104 +1,784,878 11.87% 541,732,180
2016-10-07 2016-10-05 1.969 259,109,226 -337,156 11.79% 510,197,049
2016-10-06 2016-10-04 1.897 259,446,382 -8,786,459 11.80% 492,284,163
2016-10-05 2016-10-03 1.826 268,232,841 +76,702 12.20% 489,750,064
2016-10-04 2016-09-30 1.790 268,156,139 +56 12.20% 480,009,822
2016-10-03 2016-09-29 1.826 268,156,083 -212,352 12.20% 489,609,916
2016-09-30 2016-09-28 1.826 268,368,435 +103,493 12.21% 489,997,637
2016-09-29 2016-09-27 1.826 268,264,942 -132,958 12.20% 489,808,675
2016-09-28 2016-09-26 1.826 268,397,900 -15,719 12.21% 490,051,435
2016-09-27 2016-09-23 1.880 268,413,619 -614,512 12.21% 504,494,257
2016-09-26 2016-09-22 1.862 269,028,131 -419,544 12.24% 500,833,550
2016-09-23 2016-09-21 1.862 269,447,675 -231,336 12.26% 501,614,590
2016-09-22 2016-09-20 1.862 269,679,011 -2,117,217 12.27% 502,045,255
2016-09-21 2016-09-19 1.915 271,796,228 -4,468,269 12.36% 520,582,522
2016-09-20 2016-09-15 1.897 276,264,497 -4,256,892 12.57% 524,195,541
2016-09-19 2016-09-14 1.844 280,521,389 -416,192 12.76% 517,208,419
2016-09-15 2016-09-13 1.844 280,937,581 +564,094 12.78% 517,975,769
2016-09-14 2016-09-12 1.897 280,373,487 -158,097 12.75% 531,992,107
2016-09-13 2016-09-09 1.987 280,531,584 -30,111 12.76% 557,400,204
2016-09-12 2016-09-08 1.933 280,561,695 -2,425,088 12.76% 542,393,545
2016-09-09 2016-09-07 1.701 282,986,783 -230,449 12.87% 481,229,384
2016-09-08 2016-09-06 1.683 283,217,232 +894,158 12.88% 476,551,573
2016-09-07 2016-09-05 1.665 282,323,074 -176,167 12.84% 469,993,339
2016-09-06 2016-09-02 1.593 282,499,241 +126,813 12.85% 450,059,229
2016-09-05 2016-09-01 1.539 282,372,428 +27,373 12.84% 434,693,473
2016-09-02 2016-08-31 1.522 282,345,055 -255,904 12.84% 429,597,249
2016-08-31 2016-08-29 1.522 282,600,959 +2,388,636 12.85% 429,986,616
2016-08-30 2016-08-26 1.557 280,212,323 -11,732 12.75% 436,384,045
2016-08-29 2016-08-25 1.557 280,224,055 -93,294 12.75% 436,402,315
2016-08-26 2016-08-24 1.557 280,317,349 +62,010 12.75% 436,547,605
2016-08-25 2016-08-23 1.575 280,255,339 -56,982 12.75% 441,467,714
2016-08-24 2016-08-22 1.557 280,312,321 -3,401,044 12.75% 436,539,775
2016-08-23 2016-08-19 1.647 283,713,365 +1,547,452 12.91% 467,229,228
2016-08-22 2016-08-18 1.611 282,165,913 +172,622 12.83% 454,579,072
2016-08-19 2016-08-17 1.647 281,993,291 +344,686 12.83% 464,396,549
2016-08-18 2016-08-16 1.665 281,648,605 +325,132 12.81% 468,870,526
2016-08-17 2016-08-15 1.647 281,323,473 +313,401 12.80% 463,293,469
2016-08-16 2016-08-12 1.647 281,010,072 +66,479 12.78% 462,777,349
2016-08-15 2016-08-11 1.611 280,943,593 +547,475 12.78% 452,609,872
2016-08-12 2016-08-10 1.629 280,396,118 +2,484,304 12.75% 456,747,069
2016-08-11 2016-08-09 1.647 277,911,814 +526,245 12.64% 457,675,028
2016-08-10 2016-08-08 1.629 277,385,569 +975,398 12.62% 451,843,080
2016-08-09 2016-08-05 1.575 276,410,171 -75,976 12.57% 435,410,675
2016-08-08 2016-08-04 1.593 276,486,147 +68,155 12.71% 440,479,563
2016-08-05 2016-08-03 1.611 276,417,992 -43,574 12.71% 445,318,972
2016-08-04 2016-08-01 1.575 276,461,566 +123,461 12.71% 435,491,634
2016-08-03 2016-07-29 1.557 276,338,105 +249,156 12.70% 430,350,595
2016-08-01 2016-07-28 1.593 276,088,949 -19,552 12.69% 439,846,773
2016-07-29 2016-07-27 1.593 276,108,501 +3,514,449 12.69% 439,877,922
2016-07-28 2016-07-26 1.647 272,594,052 +1,829,213 12.53% 448,917,549
2016-07-27 2016-07-25 1.647 270,764,839 +377,069 12.45% 445,905,136
2016-07-26 2016-07-22 1.665 270,387,770 +938,528 12.43% 450,124,211
2016-07-25 2016-07-21 1.611 269,449,242 -584,904 12.39% 434,092,074
2016-07-22 2016-07-20 1.701 270,034,146 -3,373,112 12.41% 459,202,951
2016-07-21 2016-07-19 1.701 273,407,258 -1,417,846 12.57% 464,939,051
2016-07-20 2016-07-18 1.665 274,825,104 +1,369,467 12.63% 457,511,200
2016-07-19 2016-07-15 1.629 273,455,637 +1,288,241 12.57% 445,441,476
2016-07-18 2016-07-14 1.522 272,167,396 +743,001 12.51% 414,111,608
2016-07-15 2016-07-13 1.522 271,424,395 +28,412,918 12.48% 412,981,107
2016-07-14 2016-07-12 1.504 243,011,477 +882,663 11.17% 365,399,923
2016-07-13 2016-07-11 1.486 242,128,814 +1,249,693 11.13% 359,738,523
2016-07-12 2016-07-08 1.468 240,879,121 +29,356,352 11.07% 353,569,985
2016-07-11 2016-07-07 1.486 211,522,769 -848,585 9.72% 314,266,143
2016-07-08 2016-07-06 1.468 212,371,354 +492,168 9.76% 311,725,384
2016-07-07 2016-07-05 1.486 211,879,186 +3,780,365 9.74% 314,795,683
2016-07-06 2016-07-04 1.432 208,098,821 +6,345,844 9.57% 298,003,927
2016-07-05 2016-06-30 1.307 201,752,977 +430,159 9.28% 263,636,290
2016-07-04 2016-06-29 1.289 201,322,818 +5,474,742 9.26% 259,470,434
2016-06-30 2016-06-28 1.307 195,848,076 +6,206,335 9.00% 255,920,190
2016-06-29 2016-06-27 1.307 189,641,741 -1,424,238 8.72% 247,810,198
2016-06-28 2016-06-24 1.325 191,065,979 +8,381,383 8.78% 253,091,444
2016-06-27 2016-06-23 1.378 182,684,596 -13,201,950 8.40% 251,799,599
2016-06-24 2016-06-22 1.396 195,886,546 +138,895,234 9.01% 273,502,683
2016-06-23 2016-06-21 1.343 56,991,312 +3,407,190 5.24% 76,512,483
2016-06-22 2016-06-20 1.378 53,584,122 -174,298 4.93% 73,856,585
2016-06-21 2016-06-17 1.360 53,758,420 +5,030,013 4.94% 73,134,529
2016-06-20 2016-06-16 1.378 48,728,407 +294,407 4.48% 67,163,809
2016-06-17 2016-06-15 1.432 48,434,000 -976,515 4.45% 69,358,981
2016-06-16 2016-06-14 1.396 49,410,515 +3,507,969 4.54% 68,988,446
2016-06-15 2016-06-13 1.307 45,902,546 +7,434,924 4.22% 59,982,148
2016-06-14 2016-06-10 1.360 38,467,622 +13,805,178 3.54% 52,332,480
2016-06-13 2016-06-08 1.414 24,662,444 -255,693 2.27% 34,875,913
2016-06-10 2016-06-07 1.522 24,918,137 -1,455,820 2.29% 37,913,762
2016-06-08 2016-06-06 1.593 26,373,957 +740,766 2.42% 42,017,255
2016-06-07 2016-06-03 1.683 25,633,191 +443,287 2.36% 43,131,336
2016-06-06 2016-06-02 1.683 25,189,904 +16,201 2.32% 42,385,445
2016-06-03 2016-06-01 1.718 25,173,703 +770,821 2.31% 43,259,422
2016-06-02 2016-05-31 1.701 24,402,882 -289,110 2.24% 41,497,994
2016-06-01 2016-05-30 1.647 24,691,992 -3,204,834 2.27% 40,663,648
2016-05-31 2016-05-27 3.249 27,896,826 -4,207,461 2.57% 90,634,554
2016-05-30 2016-05-26 3.298 32,104,287 +7,364,988 2.95% 105,884,626
2016-05-27 2016-05-25 3.224 24,739,299 -400,601 3.13% 79,767,093
2016-05-26 2016-05-24 3.175 25,139,900 -2,504,364 3.18% 79,821,215
2016-05-25 2016-05-23 3.126 27,644,264 +2,558,738 3.49% 86,411,955
2016-05-24 2016-05-20 3.126 25,085,526 -22,176,058 3.17% 78,413,712
2016-05-23 2016-05-19 3.101 47,261,584 -27,579,295 5.98% 146,569,598
2016-05-20 2016-05-18 3.126 74,840,879 +11,542,526 9.46% 233,941,720
2016-05-19 2016-05-17 3.126 63,298,353 +43,468,803 8.00% 197,861,460
2016-05-18 2016-05-16 3.126 19,829,550 -112,948 2.51% 61,984,294
2016-05-17 2016-05-13 3.101 19,942,498 -1,424,043 2.52% 61,846,508
2016-05-16 2016-05-12 3.224 21,366,541 +1,857,959 2.70% 68,892,286
2016-05-13 2016-05-11 3.200 19,508,582 +407,346 2.47% 62,421,490
2016-05-12 2016-05-10 3.200 19,101,236 +309,592 2.41% 61,118,108
2016-05-11 2016-05-09 3.052 18,791,644 -1,436,822 2.38% 57,352,393
2016-05-10 2016-05-06 3.077 20,228,466 -3,809,840 2.56% 62,235,480
2016-05-09 2016-05-05 3.249 24,038,306 -3,041,478 3.04% 78,098,532
2016-05-06 2016-05-04 3.224 27,079,784 +437,979 3.42% 87,313,535
2016-05-05 2016-05-03 3.126 26,641,805 +322,194 3.37% 83,278,414
2016-05-04 2016-04-29 3.224 26,319,611 +7,332,771 3.33% 84,862,504
2016-05-03 2016-04-28 3.323 18,986,840 +63,138 2.40% 63,088,694
2016-04-29 2016-04-27 3.298 18,923,702 +19,095 2.39% 62,413,132
2016-04-28 2016-04-26 3.323 18,904,607 -1,397,877 2.39% 62,815,454
2016-04-27 2016-04-25 3.298 20,302,484 +149,921 2.57% 66,960,556
2016-04-26 2016-04-22 3.175 20,152,563 +331,532 2.55% 63,986,017
2016-04-25 2016-04-21 3.323 19,821,031 +141,388 2.51% 65,860,510
2016-04-22 2016-04-20 2.954 19,679,643 -115,184 2.49% 58,125,077
2016-04-21 2016-04-19 2.806 19,794,827 -6,102,393 2.50% 55,542,016
2016-04-20 2016-04-18 2.855 25,897,220 -15,434,136 3.27% 73,939,450
2016-04-19 2016-04-15 3.544 41,331,356 -8,190,784 5.23% 146,489,745
2016-04-18 2016-04-14 3.470 49,522,140 -1,752,492 6.26% 171,863,477
2016-04-15 2016-04-13 3.766 51,274,632 -33,327,876 6.48% 193,089,679
2016-04-14 2016-04-12 3.003 84,602,508 +182,018 10.70% 254,043,535
2016-04-13 2016-04-11 2.806 84,420,490 -22,753 10.67% 236,874,221
2016-04-12 2016-04-08 2.707 84,443,243 +474,546 10.68% 228,624,447
2016-04-11 2016-04-07 2.781 83,968,697 +302,685 10.62% 233,539,817
2016-04-08 2016-04-06 2.806 83,666,012 -56,474 10.58% 234,757,242
2016-04-07 2016-04-05 2.880 83,722,486 -418,884 10.58% 241,097,694
2016-04-06 2016-04-01 2.781 84,141,370 +277,902 10.64% 234,020,068
2016-04-05 2016-03-31 2.806 83,863,468 +13,813 10.60% 235,311,281
2016-04-01 2016-03-30 2.683 83,849,655 +84,509 10.60% 224,953,553
2016-03-31 2016-03-29 2.609 83,765,146 +3,259,944 10.59% 218,541,688
2016-03-30 2016-03-24 2.584 80,505,202 +3,251 10.18% 208,055,079
2016-03-29 2016-03-23 2.707 80,501,951 -23,565 10.18% 217,953,662
2016-03-24 2016-03-22 2.806 80,525,516 +164,412 10.18% 225,945,370
2016-03-23 2016-03-21 2.880 80,361,104 +227,641 10.16% 231,417,839
2016-03-22 2016-03-18 2.806 80,133,463 +29,253 10.13% 224,845,314
2016-03-21 2016-03-17 2.806 80,104,210 +412,000 10.13% 224,763,234
2016-03-18 2016-03-16 2.781 79,692,210 -207,207 10.08% 221,645,742
2016-03-17 2016-03-15 2.830 79,899,417 +3,104,718 10.10% 226,155,175
2016-03-16 2016-03-14 2.904 76,794,699 -298,100 9.71% 223,037,726
2016-03-15 2016-03-11 2.880 77,092,799 -170,235 9.75% 222,006,022
2016-03-14 2016-03-10 2.855 77,263,034 +170,235 9.77% 220,594,574
2016-03-11 2016-03-09 3.003 77,092,799 +81,664 9.75% 231,493,458
2016-03-10 2016-03-08 3.101 77,011,135 -1,211,053 9.74% 238,830,148
2016-03-09 2016-03-07 2.954 78,222,188 +5,667,323 9.89% 231,034,206
2016-03-08 2016-03-04 2.830 72,554,865 -692,316 9.17% 205,366,432
2016-03-07 2016-03-03 2.830 73,247,181 -3,267,782 9.26% 207,326,031
2016-03-04 2016-03-02 2.954 76,514,963 +203,957 9.67% 225,991,808
2016-03-03 2016-03-01 2.978 76,311,006 +318,504 9.65% 227,267,653
2016-03-02 2016-02-29 2.511 75,992,502 +21,533 9.61% 190,781,383
2016-03-01 2016-02-26 2.535 75,970,969 -11,936,767 9.60% 192,597,200
2016-02-29 2016-02-25 2.609 87,907,736 -228,781 11.11% 229,349,627
2016-02-26 2016-02-24 2.954 88,136,517 +3,253,565 11.14% 260,316,807
2016-02-25 2016-02-23 3.175 84,882,952 -19,705 10.73% 269,510,235
2016-02-24 2016-02-22 3.175 84,902,657 -20,233 10.73% 269,572,800
2016-02-23 2016-02-19 3.200 84,922,890 -193,394 10.74% 271,727,252
2016-02-22 2016-02-18 3.274 85,116,284 +19,868 10.76% 278,630,962
2016-02-19 2016-02-17 3.101 85,096,416 +92,227 10.76% 263,904,559
2016-02-18 2016-02-16 3.077 85,004,189 +82,477 10.75% 261,526,330
2016-02-17 2016-02-15 3.101 84,921,712 -78,414 10.74% 263,362,760
2016-02-16 2016-02-12 3.077 85,000,126 -4,591 10.75% 261,513,830
2016-02-15 2016-02-11 3.200 85,004,717 -716,860 10.75% 271,989,073
2016-02-12 2016-02-05 3.249 85,721,577 +90,603 10.84% 278,502,541
2016-02-11 2016-02-04 3.323 85,630,974 -7,223,004 10.83% 284,531,092
2016-02-05 2016-02-03 3.323 92,853,978 -115,386 11.74% 308,531,394
2016-02-04 2016-02-02 3.397 92,969,364 +151,140 11.75% 315,779,567
2016-02-03 2016-02-01 3.470 92,818,224 -18,690 11.73% 322,119,818
2016-02-02 2016-01-29 3.470 92,836,914 +349,002 11.74% 322,184,681
2016-02-01 2016-01-28 3.520 92,487,912 +95,072 11.69% 325,526,307
2016-01-29 2016-01-27 3.421 92,392,840 +668,976 11.68% 316,095,414
2016-01-28 2016-01-26 3.520 91,723,864 +301,872 11.60% 322,837,115
2016-01-27 2016-01-25 3.495 91,421,992 -670,783 11.56% 319,524,455
2016-01-26 2016-01-22 3.470 92,092,775 +115,793 11.64% 319,602,193
2016-01-25 2016-01-21 3.372 91,976,982 -222,240 11.63% 310,145,012
2016-01-22 2016-01-20 3.421 92,199,222 +23,971 11.66% 315,433,006
2016-01-21 2016-01-19 3.569 92,175,251 +60,131 11.65% 328,963,270
2016-01-20 2016-01-18 3.397 92,115,120 -120,262 11.65% 312,878,043
2016-01-19 2016-01-15 3.421 92,235,382 -125,950 11.66% 315,556,717
2016-01-18 2016-01-14 3.397 92,361,332 +960,892 11.68% 313,714,327
2016-01-15 2016-01-13 3.421 91,400,440 +200,870 11.56% 312,700,204
2016-01-14 2016-01-12 3.421 91,199,570 +47,130 11.53% 312,012,986
2016-01-13 2016-01-11 3.347 91,152,440 +102,628 11.52% 305,121,131
2016-01-12 2016-01-08 3.544 91,049,812 +163,491 11.51% 322,705,691
2016-01-11 2016-01-07 3.840 90,886,321 -80,648 11.49% 348,970,086
2016-01-08 2016-01-06 4.061 90,966,969 +4,063 11.50% 369,430,499
2016-01-07 2016-01-05 4.110 90,962,906 -36,566 11.50% 373,891,744
2016-01-06 2016-01-04 4.061 90,999,472 -158,453 11.50% 369,562,499
2016-01-05 2015-12-31 4.184 91,157,925 -778,449 11.52% 381,424,364
2016-01-04 2015-12-29 4.283 91,936,374 -143,624 11.62% 393,732,893
2015-12-30 2015-12-28 4.258 92,079,998 -416,852 11.64% 392,081,619
2015-12-29 2015-12-24 4.258 92,496,850 -900,336 11.69% 393,856,597
2015-12-28 2015-12-22 4.209 93,397,186 -357,128 11.81% 393,092,701
2015-12-23 2015-12-21 4.184 93,754,314 -622,435 11.85% 392,288,214
2015-12-22 2015-12-18 4.184 94,376,749 -601,713 11.93% 394,892,616
2015-12-21 2015-12-17 4.110 94,978,462 -552,147 12.01% 390,397,189
2015-12-18 2015-12-16 4.184 95,530,609 +236,866 12.08% 399,720,614
2015-12-17 2015-12-15 4.160 95,293,743 -361,597 12.05% 396,384,048
2015-12-16 2015-12-14 4.307 95,655,340 -87,352 12.09% 412,014,354
2015-12-15 2015-12-11 4.406 95,742,692 -241,742 12.10% 421,816,675
2015-12-14 2015-12-10 4.455 95,984,434 -1,559,336 12.13% 427,606,661
2015-12-11 2015-12-09 4.430 97,543,770 -3,636,286 12.33% 432,152,590
2015-12-10 2015-12-08 4.357 101,180,056 -106,041 12.79% 440,791,550
2015-12-09 2015-12-07 4.504 101,286,097 +197,863 12.81% 456,211,264
2015-12-08 2015-12-04 4.652 101,088,234 +28,846 12.78% 470,248,579
2015-12-07 2015-12-03 4.603 101,059,388 -515,580 12.78% 465,139,636
2015-12-04 2015-12-02 4.726 101,574,968 -499,970 12.84% 480,013,002
2015-12-03 2015-12-01 4.676 102,074,938 +71,101 12.90% 477,350,964
2015-12-02 2015-11-30 4.947 102,003,837 +103,197 12.90% 504,635,321
2015-12-01 2015-11-27 4.996 101,900,640 +100,760 12.88% 509,140,949
2015-11-30 2015-11-26 5.021 101,799,880 -22,006 12.87% 511,143,111
2015-11-27 2015-11-25 5.095 101,821,886 +101,979 12.87% 518,772,040
2015-11-26 2015-11-24 5.169 101,719,907 -221,834 12.86% 525,763,373
2015-11-25 2015-11-23 5.267 101,941,741 -215,740 12.89% 536,946,355
2015-11-24 2015-11-20 5.415 102,157,481 -1,029,536 12.92% 553,169,129
2015-11-23 2015-11-19 5.390 103,187,017 -571,648 13.05% 556,204,183
2015-11-20 2015-11-18 5.439 103,758,665 -454,637 13.12% 564,393,141
2015-11-19 2015-11-17 5.415 104,213,302 -74,757 13.18% 564,301,125
2015-11-18 2015-11-16 5.366 104,288,059 -474,894 13.18% 559,572,234
2015-11-10 2015-11-06 5.809 104,762,953 -17,877 13.24% 608,533,951
2015-11-09 2015-11-05 5.784 104,780,830 -229,959 13.25% 606,058,819
2015-11-04 2015-11-02 5.759 105,010,789 -812,578 13.28% 604,804,282
2015-10-19 2015-10-15 5.759 105,823,367 -160,890 13.38% 609,484,284
2015-10-16 2015-10-14 5.661 105,984,257 -20,315 13.40% 599,976,547
2015-10-08 2015-10-06 5.981 106,004,572 +1,219 13.40% 634,009,768
2015-10-07 2015-10-05 6.030 106,003,353 -414,008 13.40% 639,220,605
2015-10-06 2015-10-02 5.883 106,417,361 -1,386,664 13.45% 626,001,630
2015-10-05 2015-09-30 5.784 107,804,025 -964,936 13.63% 623,545,166
2015-10-02 2015-09-29 6.030 108,768,961 -1,048,632 13.75% 655,897,753
2015-09-29 2015-09-24 6.202 109,817,593 -1,218,866 13.88% 681,141,811
2015-09-25 2015-09-23 6.326 111,036,459 -1,626 14.04% 702,366,526
2015-09-16 2015-09-14 6.350 111,038,085 +40,223 14.04% 705,109,795
2015-09-15 2015-09-11 6.350 110,997,862 -85,321 14.03% 704,854,372
2015-09-08 2015-09-04 6.006 111,083,183 +160,891 14.04% 667,118,863
2015-08-27 2015-08-25 5.981 110,922,292 -2,437,733 14.02% 663,422,485
2015-08-20 2015-08-18 6.941 113,360,025 +6,500 14.33% 786,817,698
2015-08-19 2015-08-17 7.138 113,353,525 -17,470 14.33% 809,092,372
2015-08-18 2015-08-14 7.113 113,370,995 -528,176 14.33% 806,426,665
2015-08-17 2015-08-13 7.089 113,899,171 +50,380 14.40% 807,380,265
2015-08-14 2015-08-12 7.064 113,848,791 +1,218,867 14.39% 804,220,980
2015-08-13 2015-08-11 7.236 112,629,924 +69,678 14.24% 815,016,123
2015-08-12 2015-08-10 7.236 112,560,246 +1,016 14.23% 814,511,916
2015-08-10 2015-08-06 6.498 112,559,230 -16,930 14.23% 731,391,854
2015-08-07 2015-08-05 6.522 112,576,160 +2,844 14.23% 734,272,703
2015-08-03 2015-07-30 6.473 112,573,316 -18,283 14.23% 728,712,612
2015-07-20 2015-07-16 6.793 112,591,599 -632,185 14.23% 764,856,827
2015-07-17 2015-07-15 6.522 113,223,784 -661,845 14.31% 738,496,800
2015-07-15 2015-07-13 5.981 113,885,629 +29,253 14.40% 681,146,104
2015-07-14 2015-07-10 5.858 113,856,376 +378,025 14.39% 666,959,391
2015-07-10 2015-07-08 5.390 113,478,351 -78,901 14.35% 611,677,083
2015-07-09 2015-07-07 5.464 113,557,252 -18,690 14.36% 620,487,343
2015-07-08 2015-07-06 5.932 113,575,942 -34,128 14.36% 673,702,980
2015-07-07 2015-07-03 6.202 113,610,070 -23,404 14.36% 704,664,587
2015-07-06 2015-07-02 6.424 113,633,474 +1,021,816 14.37% 729,981,527
2015-06-25 2015-06-23 6.744 112,611,658 -1,337,096 14.24% 759,449,664
2015-06-23 2015-06-19 6.941 113,948,754 +12,662 14.41% 790,903,992
2015-06-17 2015-06-15 6.744 113,936,092 -115,792 14.40% 768,381,607
2015-05-29 2015-05-27 7.384 114,051,884 +17,470 14.42% 842,148,728
2015-05-22 2015-05-20 7.236 114,034,414 -2,031,444 14.42% 825,179,336
2015-05-21 2015-05-19 7.138 116,065,858 +1,218,867 14.67% 828,452,404
2015-05-20 2015-05-18 7.015 114,846,991 +10,004,457 14.52% 805,618,739
2015-05-19 2015-05-15 7.064 104,842,534 +2,031,444 13.25% 740,601,324
2015-05-15 2015-05-13 6.892 102,811,090 -1,218,867 13.00% 708,537,880
2015-05-11 2015-05-07 6.867 104,029,957 -79 13.15% 714,377,390
2015-05-08 2015-05-06 6.941 104,030,036 +3,819,115 13.15% 722,059,416
2015-05-07 2015-05-05 7.113 100,210,921 +407 12.67% 712,816,879
2015-05-05 2015-04-30 7.089 100,210,514 -357,128 12.67% 710,347,499
2015-05-04 2015-04-29 7.285 100,567,642 +353,471 12.71% 732,681,215
2015-04-29 2015-04-27 7.384 100,214,171 +2,438 12.67% 739,972,315
2015-04-28 2015-04-24 7.435 100,211,733 -1,625 12.67% 745,098,516
2015-04-27 2015-04-23 7.435 100,213,358 +1,687,093 12.67% 745,110,598
2015-04-23 2015-04-21 7.435 98,526,265 +3,995 12.67% 732,566,653
2015-04-22 2015-04-20 7.460 98,522,270 +39,945 12.67% 735,003,403
2015-04-21 2015-04-17 7.836 98,482,325 -6,283,732 12.66% 771,687,218
2015-04-20 2015-04-16 7.711 104,766,057 +2,977,492 13.47% 807,811,426
2015-04-17 2015-04-15 7.610 101,788,565 +18,698,607 13.09% 774,660,214
2015-04-16 2015-04-14 7.861 83,089,958 +660,289 10.74% 653,155,915
2015-04-15 2015-04-13 7.986 82,429,669 -6,208,636 10.65% 658,283,418
2015-04-14 2015-04-10 7.761 88,638,305 -1,198,346 11.46% 687,894,461
2015-04-13 2015-04-09 7.285 89,836,651 -10,066,115 11.61% 654,463,181
2015-04-10 2015-04-08 7.435 99,902,766 -17,817,023 12.91% 742,801,271
2015-04-09 2015-04-02 7.135 117,719,789 +998,623 15.21% 839,910,502
2015-04-02 2015-03-31 6.409 116,721,166 -184,945 15.09% 748,045,921
2015-03-31 2015-03-27 6.284 116,906,111 +14,380 15.11% 734,597,780
2015-03-27 2015-03-25 6.158 116,891,731 -33,154 15.11% 719,875,799
2015-03-25 2015-03-23 6.309 116,924,885 +31,956 15.11% 737,642,903
2015-03-24 2015-03-20 6.334 116,892,929 -81,888 15.11% 740,367,657
2015-03-17 2015-03-13 6.509 116,974,817 +199,724 15.12% 761,385,144
2015-03-13 2015-03-11 6.759 116,775,093 +5,193 15.09% 789,319,191
2015-03-12 2015-03-10 7.010 116,769,900 -60,317 15.09% 818,516,834
2015-03-11 2015-03-09 7.010 116,830,217 -154,187 15.10% 818,939,636
2015-03-10 2015-03-06 7.035 116,984,404 -123,829 15.12% 822,949,078
2015-03-03 2015-02-27 7.160 117,108,233 +799 15.14% 838,478,899
2015-03-02 2015-02-26 6.985 117,107,434 +3,994 15.14% 817,951,107
2015-02-25 2015-02-23 7.035 117,103,440 -1,217,901 15.14% 823,786,460
2015-02-24 2015-02-18 6.834 118,321,341 +1,220,716 15.29% 808,657,105
2015-02-16 2015-02-12 6.559 117,100,625 -33,953 15.13% 768,067,132
2015-01-29 2015-01-27 7.010 117,134,578 -1,066,529 15.14% 821,073,102
2015-01-28 2015-01-26 7.035 118,201,107 -126,226 15.28% 831,508,207
2015-01-27 2015-01-23 6.960 118,327,333 -363,898 15.29% 823,509,376
2015-01-26 2015-01-22 7.160 118,691,231 +79,890 15.34% 849,812,948
2015-01-22 2015-01-20 6.935 118,611,341 +5,592 15.33% 822,516,581
2015-01-21 2015-01-19 6.759 118,605,749 +19,973 15.33% 801,693,165
2015-01-16 2015-01-14 8.086 118,585,776 -16,777 15.33% 958,901,060
2015-01-15 2015-01-13 7.811 118,602,553 -49,931 15.33% 926,376,028
2015-01-09 2015-01-07 8.036 118,652,484 -14,780 15.34% 953,499,662
2015-01-07 2015-01-05 8.211 118,667,264 -3,595 15.34% 974,413,853
2014-12-23 2014-12-19 7.861 118,670,859 -399 15.34% 932,851,277
2014-12-22 2014-12-18 7.861 118,671,258 +4,393 15.34% 932,854,414
2014-12-12 2014-12-10 7.711 118,666,865 +28,761 15.34% 914,995,297
2014-12-08 2014-12-04 8.687 118,638,104 +312,369 15.33% 1,030,605,246
2014-11-21 2014-11-19 8.612 118,325,735 +12,383 15.29% 1,019,005,035
2014-11-19 2014-11-17 8.987 118,313,352 -174,559 15.29% 1,063,327,103
2014-11-18 2014-11-14 8.937 118,487,911 -50,331 15.31% 1,058,963,363
2014-11-13 2014-11-11 9.138 118,538,242 +219,697 15.32% 1,083,153,539
2014-11-10 2014-11-06 9.012 118,318,545 +571,612 15.29% 1,066,335,818
2014-11-07 2014-11-05 9.088 117,746,933 +842,437 15.22% 1,070,027,416
2014-11-05 2014-11-03 9.062 116,904,496 +206,715 15.11% 1,059,445,110
2014-11-04 2014-10-31 9.338 116,697,781 -39,945 15.08% 1,089,707,917
2014-11-03 2014-10-30 9.663 116,737,726 -62,314 15.09% 1,128,073,014
2014-10-31 2014-10-29 9.763 116,800,040 +9,188 15.10% 1,140,371,290
2014-10-29 2014-10-27 9.238 116,790,852 -347,920 15.09% 1,078,881,806
2014-10-28 2014-10-24 9.463 117,138,772 -379,876 15.14% 1,108,488,375
2014-10-24 2014-10-22 9.864 117,518,648 +303,980 15.19% 1,159,155,458
2014-10-23 2014-10-21 8.837 117,214,668 +3,224,153 15.15% 1,035,846,358
2014-10-22 2014-10-20 8.762 113,990,515 +971,460 14.73% 998,792,877
2014-10-21 2014-10-17 8.412 113,019,055 +153,700 14.61% 950,669,641
2014-10-20 2014-10-16 8.362 112,865,355 -69,871 14.59% 943,725,728
2014-10-16 2014-10-14 9.388 112,935,226 -81,088 14.60% 1,060,228,244
2014-10-14 2014-10-10 9.638 113,016,314 -651,102 14.61% 1,089,282,546
2014-10-09 2014-10-07 9.964 113,667,416 +599,173 14.69% 1,132,550,916
2014-10-07 2014-10-03 9.964 113,068,243 +24,766 14.61% 1,126,580,921
2014-09-30 2014-09-26 10.865 113,043,477 +20,372 14.61% 1,228,213,631
2014-09-26 2014-09-24 10.990 113,023,105 +180,152 14.61% 1,242,139,667
2014-09-25 2014-09-23 11.140 112,842,953 +194,531 14.58% 1,257,109,563
2014-09-24 2014-09-22 11.215 112,648,422 -45,537 14.56% 1,263,402,706
2014-09-23 2014-09-19 11.190 112,693,959 +61,515 14.57% 1,261,092,189
2014-09-22 2014-09-18 11.215 112,632,444 -19,972 14.56% 1,263,223,506
2014-09-19 2014-09-17 11.215 112,652,416 -19,573 14.56% 1,263,447,501
2014-09-17 2014-09-15 11.541 112,671,989 +226,887 14.56% 1,300,335,930
2014-09-16 2014-09-12 11.291 112,445,102 +210,110 14.53% 1,269,567,397
2014-09-15 2014-09-11 11.691 112,234,992 +315,964 14.51% 1,312,151,064
2014-09-12 2014-09-10 11.816 111,919,028 +13,981 14.46% 1,322,466,272
2014-09-11 2014-09-08 12.017 111,905,047 +5,872 14.46% 1,344,712,951
2014-09-10 2014-09-05 12.042 111,899,175 +13,581 14.46% 1,347,443,728
2014-09-08 2014-09-04 11.966 111,885,594 -64,711 14.46% 1,338,877,197
2014-09-04 2014-09-02 11.941 111,950,305 -31,556 14.47% 1,336,848,941
2014-09-03 2014-09-01 12.167 111,981,861 -19,973 14.47% 1,362,456,441
2014-09-02 2014-08-29 11.916 112,001,834 -659,889 14.48% 1,334,660,364
2014-09-01 2014-08-28 11.916 112,661,723 +200,922 14.56% 1,342,523,875
2014-08-29 2014-08-27 12.067 112,460,801 +3,616,212 14.54% 1,357,021,995
2014-08-28 2014-08-26 12.142 108,844,589 +541,253 14.07% 1,321,561,137
2014-08-27 2014-08-25 11.916 108,303,336 -39,944 14.00% 1,290,587,526
2014-08-22 2014-08-20 11.816 108,343,280 +798 14.00% 1,280,214,242
2014-08-21 2014-08-19 11.791 108,342,482 +17,045 14.00% 1,277,492,514
2014-08-20 2014-08-18 11.992 108,325,437 -44,739 14.00% 1,298,986,506
2014-08-19 2014-08-15 11.916 108,370,176 +8,788 14.01% 1,291,384,019
2014-08-15 2014-08-13 11.766 108,361,388 +2,397 14.01% 1,275,002,668
2014-08-14 2014-08-12 11.741 108,358,991 +37,548 14.00% 1,272,261,753
2014-08-08 2014-08-06 10.940 108,321,443 +28,760 14.00% 1,185,044,203
2014-08-07 2014-08-05 11.015 108,292,683 +44,739 14.00% 1,192,862,721
2014-08-06 2014-08-04 11.140 108,247,944 +5,193 13.99% 1,205,919,572
2014-08-05 2014-08-01 11.541 108,242,751 +49,931 13.99% 1,249,218,546
2014-08-04 2014-07-31 11.791 108,192,820 +219,697 13.98% 1,275,727,813
2014-08-01 2014-07-30 11.591 107,973,123 +17,176 13.96% 1,251,512,900
2014-07-29 2014-07-25 11.616 107,955,947 -143,802 13.95% 1,254,016,435
2014-07-28 2014-07-24 11.566 108,099,749 +799 13.97% 1,250,274,396
2014-07-25 2014-07-23 11.566 108,098,950 -597,408 13.97% 1,250,265,155
2014-07-23 2014-07-21 11.491 108,696,358 +99,862 14.05% 1,249,011,263
2014-07-22 2014-07-18 11.266 108,596,496 +563,224 14.04% 1,223,395,849
2014-07-21 2014-07-17 11.366 108,033,272 +168,966 13.96% 1,227,869,068
2014-07-18 2014-07-16 11.316 107,864,306 +857,617 13.94% 1,220,548,004
2014-07-17 2014-07-15 11.215 107,006,689 +819,670 13.83% 1,200,128,134
2014-07-16 2014-07-14 11.015 106,187,019 -195,331 13.72% 1,169,668,467
2014-07-15 2014-07-11 11.466 106,382,350 +115,502 13.75% 1,219,758,165
2014-07-14 2014-07-10 11.841 106,266,848 +47,135 13.73% 1,258,338,882
2014-07-11 2014-07-09 11.941 106,219,713 +99,063 13.73% 1,268,417,365
2014-07-10 2014-07-08 11.992 106,120,650 +326,350 13.72% 1,272,547,761
2014-07-09 2014-07-07 12.142 105,794,300 +87,879 13.67% 1,284,525,364
2014-07-08 2014-07-04 12.092 105,706,421 +49,858 13.66% 1,278,165,750
2014-07-07 2014-07-03 12.017 105,656,563 +124,228 13.66% 1,269,627,711
2014-07-04 2014-07-02 11.966 105,532,335 +153,624 13.64% 1,262,851,023
2014-07-03 2014-06-30 12.067 105,378,711 +457,882 13.62% 1,271,565,091
2014-07-02 2014-06-27 11.866 104,920,829 +363,739 13.56% 1,245,026,890
2014-06-30 2014-06-26 11.666 104,557,090 +509,821 13.51% 1,219,770,373
2014-06-27 2014-06-25 11.816 104,047,269 +12,196 13.45% 1,229,451,385
2014-06-26 2014-06-24 11.816 104,035,073 +11,234 13.45% 1,229,307,273
2014-06-25 2014-06-23 11.741 104,023,839 +102,109 13.44% 1,221,361,979
2014-06-24 2014-06-20 11.516 103,921,730 +445,785 13.43% 1,196,748,456
2014-06-23 2014-06-19 11.966 103,475,945 +13,981 13.37% 1,238,243,264
2014-06-19 2014-06-17 12.342 103,461,964 -16,777 13.37% 1,276,927,717
2014-06-18 2014-06-16 12.267 103,478,741 -4,794 13.37% 1,269,363,168
2014-06-17 2014-06-13 12.142 103,483,535 +4,394 13.37% 1,256,468,690
2014-06-13 2014-06-11 12.192 103,479,141 +4,794 13.37% 1,261,596,433
2014-06-11 2014-06-09 12.392 103,474,347 -13,981 13.37% 1,282,261,402
2014-06-10 2014-06-06 12.167 103,488,328 +4,394 13.38% 1,259,117,662
2014-06-09 2014-06-05 12.192 103,483,934 +1,958 13.38% 1,261,654,868
2014-06-06 2014-06-04 12.367 103,481,976 +143,402 13.38% 1,279,765,323
2014-06-05 2014-06-03 12.292 103,338,574 -6,391 13.36% 1,270,230,781
2014-06-04 2014-05-30 12.092 103,344,965 +425 13.36% 1,249,611,835
2014-06-03 2014-05-29 12.142 103,344,540 -25,964 13.36% 1,254,781,051
2014-05-27 2014-05-23 12.267 103,370,504 +98,663 13.36% 1,268,035,435
2014-05-26 2014-05-22 12.242 103,271,841 -401,845 13.35% 1,264,239,789
2014-05-23 2014-05-21 12.017 103,673,686 +7,190 13.40% 1,245,800,364
2014-05-22 2014-05-20 12.392 103,666,496 -35,551 13.40% 1,284,642,526
2014-05-21 2014-05-19 11.866 103,702,047 -3,995 13.41% 1,230,564,401
2014-05-20 2014-05-16 11.791 103,706,042 +31,157 13.41% 1,222,823,125
2014-05-19 2014-05-15 11.816 103,674,885 -4,793 13.40% 1,225,051,192
2014-05-16 2014-05-14 11.716 103,679,678 +16,777 13.40% 1,214,725,558
2014-05-15 2014-05-13 11.591 103,662,901 +201,322 13.40% 1,201,553,259
2014-05-14 2014-05-12 11.416 103,461,579 +90,675 13.37% 1,181,088,990
2014-05-13 2014-05-09 11.215 103,370,904 +1,780,744 13.36% 1,159,351,170
2014-05-12 2014-05-08 11.541 101,590,160 +799,697 13.13% 1,172,441,672
2014-05-09 2014-05-07 11.291 100,790,463 +1,747,189 13.03% 1,137,980,076
2014-05-08 2014-05-05 11.266 99,043,274 -92,672 12.80% 1,115,773,848
2014-05-07 2014-05-02 11.140 99,135,946 +1,373,306 12.82% 1,104,408,759
2014-05-05 2014-04-30 11.291 97,762,640 +660,689 12.64% 1,103,794,280
2014-05-02 2014-04-29 11.416 97,101,951 +964,269 12.55% 1,108,489,223
2014-04-30 2014-04-28 11.391 96,137,682 +187,342 12.43% 1,095,074,635
2014-04-29 2014-04-25 11.641 95,950,340 +59,518 12.40% 1,116,961,354
2014-04-28 2014-04-24 11.666 95,890,822 +1,058,939 12.40% 1,118,669,081
2014-04-25 2014-04-23 11.691 94,831,883 +879,986 12.26% 1,108,689,491
2014-04-24 2014-04-22 11.667 93,951,897 +1,069,325 12.15% 1,096,178,394
2014-04-23 2014-04-17 11.718 92,882,572 +1,246,844 12.01% 1,088,403,634
2014-04-22 2014-04-16 11.642 91,635,728 +2,351,339 11.98% 1,066,835,417
2014-04-17 2014-04-15 11.313 89,284,389 +143,032 11.67% 1,010,084,747
2014-04-16 2014-04-14 11.870 89,141,357 +59,821 11.65% 1,058,100,313
2014-04-15 2014-04-11 12.148 89,081,536 -2,371 11.64% 1,082,190,440
2014-04-14 2014-04-10 12.022 89,083,907 +4,741 11.64% 1,070,946,127
2014-04-11 2014-04-09 12.072 89,079,166 -185,705 11.64% 1,075,398,139
2014-04-10 2014-04-08 11.642 89,264,871 -856,612 11.67% 1,039,233,583
2014-04-09 2014-04-07 12.022 90,121,483 -509,068 11.78% 1,083,419,626
2014-04-08 2014-04-04 12.325 90,630,551 -2,109,923 11.84% 1,117,064,732
2014-04-07 2014-04-03 12.477 92,740,474 -3,951 12.12% 1,157,153,544
2014-04-04 2014-04-02 12.477 92,744,425 +217,709 12.12% 1,157,202,841
2014-04-03 2014-04-01 12.376 92,526,716 +858,193 12.09% 1,145,119,385
2014-04-02 2014-03-31 12.528 91,668,523 +2,627,525 11.98% 1,148,418,532
2014-04-01 2014-03-28 12.503 89,040,998 +704,098 11.64% 1,113,247,496
2014-03-28 2014-03-26 12.654 88,336,900 -20,546 11.54% 1,117,858,717
2014-03-27 2014-03-25 12.250 88,357,446 -395 11.55% 1,082,338,918
2014-03-26 2014-03-24 12.654 88,357,841 +118,535 11.55% 1,118,123,715
2014-03-25 2014-03-21 12.654 88,239,306 -5,532 11.53% 1,116,623,715
2014-03-24 2014-03-20 12.452 88,244,838 +6,717 11.53% 1,098,826,620
2014-03-21 2014-03-19 12.629 88,238,121 -29,238 11.53% 1,114,375,502
2014-03-20 2014-03-18 12.275 88,267,359 -57,687 11.54% 1,083,469,350
2014-03-19 2014-03-17 12.123 88,325,046 +54,131 11.54% 1,070,764,945
2014-03-18 2014-03-14 12.022 88,270,915 +9,878 11.54% 1,061,172,525
2014-03-17 2014-03-13 12.199 88,261,037 +711,209 11.53% 1,076,690,356
2014-03-14 2014-03-12 12.174 87,549,828 +12,644 11.44% 1,065,798,569
2014-03-13 2014-03-11 12.351 87,537,184 -7,902 11.44% 1,081,152,987
2014-03-12 2014-03-10 12.401 87,545,086 +17,780 11.44% 1,085,681,938
2014-03-11 2014-03-07 12.654 87,527,306 -19,756 11.44% 1,107,613,716
2014-03-10 2014-03-06 12.604 87,547,062 +9,483 11.44% 1,103,432,263
2014-03-07 2014-03-05 12.730 87,537,579 +16,200 11.44% 1,114,390,177
2014-03-06 2014-03-04 13.059 87,521,379 -30,424 11.44% 1,142,979,951
2014-03-05 2014-03-03 12.629 87,551,803 -26,078 11.44% 1,105,707,865
2014-03-04 2014-02-28 12.275 87,577,881 +242,207 11.45% 1,075,006,105
2014-03-03 2014-02-27 13.667 87,335,674 -32,795 11.41% 1,193,603,806
2014-02-28 2014-02-26 13.135 87,368,469 -24,892 11.42% 1,147,616,655
2014-02-27 2014-02-25 12.984 87,393,361 -22,127 11.42% 1,134,672,596
2014-02-26 2014-02-24 12.857 87,415,488 -1,086,175 11.42% 1,123,897,895
2014-02-25 2014-02-21 13.085 88,501,663 +7,902 11.57% 1,158,021,796
2014-02-24 2014-02-20 13.388 88,493,761 +133,944 11.57% 1,184,794,649
2014-02-21 2014-02-19 13.363 88,359,817 +238,019 11.55% 1,180,765,049
2014-02-20 2014-02-18 13.237 88,121,798 -1,442,176 11.52% 1,166,432,999
2014-02-19 2014-02-17 13.161 89,563,974 -1,090,842 11.71% 1,178,722,186
2014-02-18 2014-02-14 13.085 90,654,816 -492,315 11.85% 1,186,195,256
2014-02-17 2014-02-13 13.135 91,147,131 -3,951 11.91% 1,197,250,756
2014-02-14 2014-02-12 13.085 91,151,082 -938,560 11.91% 1,192,688,771
2014-02-13 2014-02-11 12.882 92,089,642 -1,007,547 12.04% 1,186,324,026
2014-02-12 2014-02-10 12.857 93,097,189 -681,576 12.17% 1,196,947,327
2014-02-11 2014-02-07 13.186 93,778,765 +214,153 12.26% 1,236,565,118
2014-02-10 2014-02-06 12.477 93,564,612 -24,102 12.23% 1,167,436,586
2014-02-07 2014-02-05 12.174 93,588,714 -1,054,171 12.23% 1,139,313,688
2014-02-06 2014-02-04 12.022 94,642,885 -1,565,057 12.37% 1,137,774,875
2014-02-05 2014-01-30 12.148 96,207,942 -367,853 12.57% 1,168,764,256
2014-02-04 2014-01-28 12.300 96,575,795 -16,990 12.62% 1,187,898,463
2014-01-29 2014-01-27 12.148 96,592,785 -1,525,150 12.62% 1,173,439,449
2014-01-28 2014-01-24 13.085 98,117,935 -1,808,844 12.82% 1,283,848,274
2014-01-24 2014-01-22 13.616 99,926,779 -1,003,596 13.06% 1,360,626,495
2014-01-23 2014-01-21 13.363 100,930,375 -11,458 13.19% 1,348,747,238
2014-01-22 2014-01-20 13.161 100,941,833 -1,178,238 13.19% 1,328,462,469
2014-01-21 2014-01-17 13.540 102,120,071 -651,547 13.35% 1,382,737,207
2014-01-20 2014-01-16 13.161 102,771,618 -23,312 13.43% 1,352,543,671
2014-01-17 2014-01-15 12.730 102,794,930 +12,644 13.43% 1,308,622,669
2014-01-16 2014-01-14 12.882 102,782,286 +7,507 13.43% 1,324,069,599
2014-01-15 2014-01-13 13.135 102,774,779 -6,322 13.43% 1,349,984,147
2014-01-14 2014-01-10 13.211 102,781,101 -122,881 13.43% 1,357,871,045
2014-01-13 2014-01-09 13.388 102,903,982 -386,424 13.45% 1,377,725,230
2014-01-10 2014-01-08 13.793 103,290,406 +1,185 13.50% 1,424,725,659
2014-01-09 2014-01-07 13.819 103,289,221 +11,063 13.50% 1,427,323,459
2014-01-08 2014-01-06 13.996 103,278,158 -35,560 13.50% 1,445,467,642
2014-01-07 2014-01-03 14.046 103,313,718 +1,975 13.50% 1,451,194,866
2014-01-06 2014-01-02 14.173 103,311,743 +26,473 13.50% 1,464,240,702
2014-01-03 2013-12-31 14.046 103,285,270 -598,601 13.50% 1,450,795,271
2014-01-02 2013-12-27 13.540 103,883,871 +703,307 13.58% 1,406,619,602
2013-12-30 2013-12-24 13.717 103,180,564 +167,529 13.48% 1,415,376,378
2013-12-27 2013-12-20 13.009 103,013,035 -947,884 13.46% 1,340,077,948
2013-12-23 2013-12-19 13.363 103,960,919 -1,051,010 13.59% 1,389,244,837
2013-12-20 2013-12-18 13.642 105,011,929 -1,110,278 13.72% 1,432,524,837
2013-12-19 2013-12-17 13.945 106,122,207 -360,346 13.87% 1,479,900,890
2013-12-16 2013-12-12 13.793 106,482,553 -175,827 13.92% 1,468,756,212
2013-12-12 2013-12-10 13.945 106,658,380 -20,546 13.94% 1,487,377,957
2013-12-11 2013-12-09 13.566 106,678,926 +263,543 13.94% 1,447,165,443
2013-12-10 2013-12-06 13.692 106,415,383 +4,741 13.91% 1,457,056,648
2013-12-06 2013-12-04 13.869 106,410,642 -11,853 13.91% 1,475,843,752
2013-12-05 2013-12-03 13.793 106,422,495 -1,211,033 13.91% 1,467,927,808
2013-12-03 2013-11-29 14.072 107,633,528 +60,058 14.07% 1,514,597,119
2013-12-02 2013-11-28 13.591 107,573,470 -101,545 14.06% 1,462,023,060
2013-11-29 2013-11-27 13.566 107,675,015 +28,053 14.07% 1,460,678,005
2013-11-28 2013-11-26 13.616 107,646,962 +4,347 14.07% 1,465,746,320
2013-11-27 2013-11-25 13.642 107,642,615 +155,280 14.07% 1,468,411,456
2013-11-26 2013-11-22 13.591 107,487,335 +118,535 14.05% 1,460,852,406
2013-11-22 2013-11-20 13.616 107,368,800 -21,336 14.03% 1,461,958,801
2013-11-21 2013-11-19 13.388 107,390,136 +4,742 14.03% 1,437,787,897
2013-11-20 2013-11-18 13.515 107,385,394 -4,347 14.03% 1,451,313,487
2013-11-19 2013-11-15 13.388 107,389,741 -8,297 14.03% 1,437,782,609
2013-11-18 2013-11-14 13.237 107,398,038 -109,447 14.04% 1,421,584,879
2013-11-15 2013-11-13 13.211 107,507,485 -553,954 14.05% 1,420,312,680
2013-11-14 2013-11-12 13.363 108,061,439 +11,063 14.12% 1,444,040,681
2013-11-13 2013-11-11 13.642 108,050,376 +39,512 14.12% 1,473,973,945
2013-11-12 2013-11-08 13.439 108,010,864 +162,393 14.12% 1,451,565,776
2013-11-11 2013-11-07 13.869 107,848,471 +643,250 14.09% 1,495,785,469
2013-11-08 2013-11-06 13.945 107,205,221 +1,102,375 14.01% 1,495,003,793
2013-11-07 2013-11-05 14.148 106,102,846 +287,645 13.87% 1,501,113,740
2013-11-06 2013-11-04 14.097 105,815,201 -644,427 13.83% 1,491,688,067
2013-11-05 2013-11-01 13.869 106,459,628 +8,297 13.91% 1,476,523,154
2013-11-04 2013-10-31 14.046 106,451,331 +3,951 13.91% 1,495,267,308
2013-11-01 2013-10-30 14.148 106,447,380 -35,165 13.91% 1,505,988,112
2013-10-31 2013-10-29 13.717 106,482,545 -21,732 13.92% 1,460,671,206
2013-10-30 2013-10-28 13.743 106,504,277 -5,926 13.92% 1,463,664,829
2013-10-29 2013-10-25 13.414 106,510,203 -4,347 13.92% 1,428,702,620
2013-10-28 2013-10-24 13.313 106,514,550 +12,249 13.92% 1,417,977,828
2013-10-25 2013-10-23 13.515 106,502,301 +37,536 13.92% 1,439,378,486
2013-10-24 2013-10-22 14.097 106,464,765 +64,799 13.91% 1,500,845,039
2013-10-18 2013-10-16 13.667 106,399,966 +1,185,350 13.91% 1,454,152,680
2013-10-15 2013-10-10 13.211 105,214,616 +98,779 13.75% 1,390,020,920
2013-10-09 2013-10-07 13.110 105,115,837 +790 13.74% 1,378,074,421
2013-10-08 2013-10-04 13.237 105,115,047 -19,756 13.74% 1,391,365,841
2013-10-04 2013-10-02 13.262 105,134,803 +16,595 13.74% 1,394,288,198
2013-09-25 2013-09-23 13.287 105,118,208 +791 13.74% 1,396,728,552
2013-09-24 2013-09-19 13.287 105,117,417 -5,532 13.74% 1,396,718,042
2013-09-23 2013-09-18 13.313 105,122,949 +3,951 13.74% 1,399,452,102
2013-09-13 2013-09-11 13.616 105,118,998 +7,902 13.74% 1,431,324,968
2013-09-12 2013-09-10 13.161 105,111,096 -3,227,707 13.74% 1,383,332,777
2013-09-11 2013-09-09 12.908 108,338,803 -3,829,075 14.16% 1,398,392,120
2013-09-10 2013-09-06 12.908 112,167,878 -2,296,812 14.66% 1,447,816,225
2013-09-09 2013-09-05 13.085 114,464,690 -790,233 14.96% 1,497,741,414
2013-09-06 2013-09-04 11.946 115,254,923 -2,604,609 15.06% 1,376,817,073
2013-09-05 2013-09-03 11.921 117,859,532 -771,267 15.40% 1,404,948,414
2013-09-04 2013-09-02 12.174 118,630,799 -711,210 15.50% 1,444,166,581
2013-09-03 2013-08-30 12.300 119,342,009 -145,798 15.60% 1,467,926,710
2013-09-02 2013-08-29 11.743 119,487,807 -231,933 15.62% 1,403,189,512
2013-08-30 2013-08-28 11.921 119,719,740 -349,284 15.65% 1,427,123,085
2013-08-28 2013-08-26 12.452 120,069,024 -7,902 15.69% 1,495,102,068
2013-08-26 2013-08-22 12.123 120,076,926 -1,165,594 15.69% 1,455,693,135
2013-08-19 2013-08-15 12.401 121,242,520 +434,628 15.85% 1,503,577,415
2013-08-16 2013-08-13 12.376 120,807,892 -7,902 15.79% 1,495,129,892
2013-08-06 2013-08-02 11.338 120,815,794 -484,808 15.79% 1,369,860,950
2013-08-05 2013-08-01 10.807 121,300,602 +366,668 15.85% 1,310,888,007
2013-08-02 2013-07-31 10.604 120,933,934 +482,833 15.80% 1,282,439,726
2013-07-30 2013-07-26 11.060 120,451,101 -395,117 15.74% 1,332,192,456
2013-07-29 2013-07-25 10.984 120,846,218 +473,745 15.79% 1,327,386,975
2013-07-26 2013-07-24 10.832 120,372,473 +98,779 15.73% 1,303,904,281
2013-07-12 2013-07-10 10.883 120,273,694 +790 15.72% 1,308,922,293
2013-07-10 2013-07-08 10.807 120,272,904 -7,902 15.72% 1,299,781,739
2013-07-08 2013-07-04 10.351 120,280,806 -52,946 15.72% 1,245,071,800
2013-07-05 2013-07-03 10.832 120,333,752 -951,835 15.73% 1,303,484,845
2013-07-04 2013-07-02 10.858 121,285,587 -743,610 15.85% 1,316,864,972
2013-07-03 2013-06-28 11.161 122,029,197 -514,837 15.95% 1,361,999,983
2013-07-02 2013-06-27 11.187 122,544,034 -497,056 16.02% 1,370,847,679
2013-06-28 2013-06-26 10.782 123,041,090 -757,834 16.08% 1,326,583,307
2013-06-27 2013-06-25 11.035 123,798,924 -384,843 16.18% 1,366,086,245
2013-06-26 2013-06-24 11.136 124,183,767 +123,276 16.23% 1,382,904,740
2013-06-25 2013-06-21 11.617 124,060,491 -22,917 16.21% 1,441,189,005
2013-06-24 2013-06-20 11.338 124,083,408 +105,496 16.22% 1,406,910,549
2013-06-21 2013-06-19 11.921 123,977,912 -61,243 16.20% 1,477,882,764
2013-06-20 2013-06-18 11.642 124,039,155 -5,927 16.21% 1,444,080,454
2013-06-19 2013-06-17 11.161 124,045,082 -659,844 16.21% 1,384,499,806
2013-06-18 2013-06-14 11.111 124,704,926 -848,315 16.30% 1,385,552,187
2013-06-17 2013-06-13 11.262 125,553,241 -335,454 16.41% 1,414,043,266
2013-06-14 2013-06-11 11.490 125,888,695 -749,141 16.45% 1,446,496,355
2013-06-07 2013-06-05 11.136 126,637,836 -908,769 16.55% 1,410,233,140
2013-06-05 2013-06-03 11.136 127,546,605 +21,337 16.67% 1,420,353,150
2013-06-04 2013-05-31 11.288 127,525,268 +1,070,370 16.67% 1,439,480,754
2013-06-03 2013-05-30 11.161 126,454,898 +5,137 16.53% 1,411,396,396
2013-05-31 2013-05-29 11.262 126,449,761 +256,826 16.53% 1,424,140,322
2013-05-30 2013-05-28 11.187 126,192,935 +39,116 16.49% 1,411,666,373
2013-05-28 2013-05-24 11.262 126,153,819 +58,082 16.49% 1,420,807,275
2013-05-27 2013-05-23 11.516 126,095,737 -121,695 16.48% 1,452,066,680
2013-05-24 2013-05-22 11.414 126,217,432 -791 16.50% 1,440,690,329
2013-05-23 2013-05-21 11.237 126,218,223 +46,229 16.50% 1,418,338,170
2013-05-20 2013-05-15 11.035 126,171,994 +32,795 16.49% 1,392,272,403
2013-05-16 2013-05-14 11.111 126,139,199 +401,438 16.49% 1,401,487,886
2013-05-14 2013-05-10 11.060 125,737,761 -7,902 16.43% 1,390,663,060
2013-05-13 2013-05-09 11.136 125,745,663 -256,826 16.43% 1,400,297,942
2013-05-10 2013-05-08 11.111 126,002,489 +28,448 16.47% 1,399,968,950
2013-05-09 2013-05-07 11.161 125,974,041 -3,951 16.46% 1,406,029,425
2013-05-08 2013-05-06 11.212 125,977,992 +148,959 16.46% 1,412,450,273
2013-05-06 2013-05-02 11.085 125,829,033 +69,541 16.44% 1,394,857,136
2013-05-03 2013-04-30 11.212 125,759,492 +19,360 16.44% 1,410,000,477
2013-05-02 2013-04-29 11.262 125,740,132 +79,024 16.43% 1,416,148,126
2013-04-30 2013-04-26 11.490 125,661,108 +59,267 16.42% 1,443,881,316
2013-04-29 2013-04-25 11.693 125,601,841 -64,009 16.41% 1,468,631,164
2013-04-26 2013-04-24 11.566 125,665,850 -113,793 16.42% 1,453,477,229
2013-04-25 2013-04-23 11.416 125,779,643 +393,923 16.44% 1,435,873,713
2013-04-24 2013-04-22 11.493 125,385,720 +1,638,910 16.39% 1,441,004,866
2013-04-19 2013-04-17 11.160 123,746,810 +15,627 16.36% 1,380,993,168
2013-04-18 2013-04-16 10.955 123,731,183 +10,549 16.35% 1,355,482,649
2013-04-17 2013-04-15 11.288 123,720,634 +7,813 16.35% 1,396,534,775
2013-04-16 2013-04-12 11.825 123,712,821 -7,813 16.35% 1,462,944,040
2013-04-09 2013-04-05 11.262 123,720,634 +21,097 16.35% 1,393,368,030
2013-04-03 2013-03-28 11.800 123,699,537 +1,172 16.35% 1,459,620,747
2013-04-02 2013-03-27 11.672 123,698,365 +3,125 16.35% 1,443,776,040
2013-03-28 2013-03-26 11.697 123,695,240 +17,581 16.35% 1,446,905,662
2013-03-25 2013-03-21 12.235 123,677,659 -23,441 16.35% 1,513,178,567
2013-03-22 2013-03-20 11.749 123,701,100 +124,629 16.35% 1,453,306,699
2013-03-21 2013-03-19 11.825 123,576,471 -124,629 16.33% 1,461,331,657
2013-03-20 2013-03-18 11.749 123,701,100 -1,172 16.35% 1,453,306,699
2013-03-08 2013-03-06 12.209 123,702,272 +192,609 16.35% 1,510,313,428
2013-03-01 2013-02-27 11.339 123,509,663 +415,691 16.32% 1,400,476,066
2013-02-28 2013-02-26 11.569 123,093,972 +564,542 16.27% 1,424,118,896
2013-02-27 2013-02-25 11.749 122,529,430 +729,022 16.19% 1,439,541,293
2013-02-25 2013-02-21 10.981 121,800,408 -229,333 16.10% 1,337,448,486
2013-02-22 2013-02-20 10.904 122,029,741 -43,366 16.13% 1,330,596,317
2013-02-21 2013-02-19 10.827 122,073,107 -92,593 16.13% 1,321,695,447
2013-02-20 2013-02-18 11.160 122,165,700 -57,822 16.15% 1,363,348,251
2013-02-19 2013-02-15 11.160 122,223,522 -23,050 16.15% 1,363,993,535
2013-02-18 2013-02-14 10.955 122,246,572 +196,515 16.16% 1,339,218,645
2013-02-15 2013-02-08 11.134 122,050,057 -58,212 16.13% 1,358,933,710
2013-02-14 2013-02-07 11.416 122,108,269 -56,650 16.14% 1,393,962,086
2013-02-08 2013-02-06 11.544 122,164,919 -78,918 16.15% 1,410,243,418
2013-02-05 2013-02-01 11.467 122,243,837 -87,514 16.16% 1,401,767,593
2013-02-04 2013-01-31 11.544 122,331,351 +7,813 16.17% 1,412,164,671
2013-01-31 2013-01-29 11.672 122,323,538 -1,172 16.17% 1,427,729,407
2013-01-30 2013-01-28 11.544 122,324,710 -9,376 16.17% 1,412,088,009
2013-01-29 2013-01-25 11.646 122,334,086 +198,078 16.17% 1,424,721,265
2013-01-28 2013-01-24 11.672 122,136,008 +307,862 16.14% 1,425,540,604
2013-01-25 2013-01-23 11.595 121,828,146 +1,002,502 16.10% 1,412,592,400
2013-01-24 2013-01-22 11.825 120,825,644 -5,469 15.97% 1,428,802,240
2013-01-23 2013-01-21 12.081 120,831,113 +842,321 15.97% 1,459,794,768
2013-01-22 2013-01-18 11.928 119,988,792 +2,031,182 15.86% 1,431,191,097
2013-01-21 2013-01-17 11.723 117,957,610 +664,558 15.59% 1,382,809,870
2013-01-18 2013-01-16 11.928 117,293,052 +2,323,807 15.50% 1,399,037,102
2013-01-17 2013-01-15 12.081 114,969,245 +944,681 15.20% 1,388,975,887
2013-01-16 2013-01-14 12.107 114,024,564 +230,115 15.07% 1,380,481,495
2013-01-15 2013-01-11 12.004 113,794,449 +531,725 15.04% 1,366,044,818
2013-01-14 2013-01-10 12.184 113,262,724 -499,298 14.97% 1,379,955,187
2013-01-11 2013-01-09 12.030 113,762,022 +986,875 15.04% 1,368,567,394
2013-01-10 2013-01-08 11.979 112,775,147 +661,042 14.91% 1,350,922,028
2013-01-09 2013-01-07 12.260 112,114,105 +159,791 14.82% 1,374,569,794
2013-01-08 2013-01-04 11.569 111,954,314 +1,059,153 14.80% 1,295,240,144
2013-01-07 2013-01-03 11.697 110,895,161 +2,009,694 14.66% 1,297,178,746
2013-01-04 2013-01-02 11.697 108,885,467 +85,951 14.39% 1,273,670,666
2013-01-03 2012-12-31 11.134 108,799,516 +1,172,061 14.38% 1,211,399,106
2013-01-02 2012-12-27 11.237 107,627,455 +126,973 14.23% 1,209,368,408
2012-12-28 2012-12-24 11.185 107,500,482 +2,187,848 14.21% 1,202,438,510
2012-12-27 2012-12-20 11.160 105,312,634 +267,620 13.92% 1,175,270,926
2012-12-21 2012-12-19 11.288 105,045,014 +674,326 13.88% 1,185,727,961
2012-12-20 2012-12-18 11.160 104,370,688 +548,525 13.79% 1,164,758,970
2012-12-19 2012-12-17 10.853 103,822,163 +572,747 13.72% 1,126,748,419
2012-12-18 2012-12-14 11.083 103,249,416 +692,688 13.65% 1,144,317,471
2012-12-17 2012-12-13 11.109 102,556,728 -362,167 13.56% 1,139,265,417
2012-12-14 2012-12-12 11.237 102,918,895 +842,712 13.60% 1,156,460,126
2012-12-13 2012-12-11 11.134 102,076,183 +940,774 13.49% 1,136,539,953
2012-12-12 2012-12-10 10.750 101,135,409 +219,175 13.37% 1,087,235,323
2012-12-10 2012-12-06 10.725 100,916,234 +32,428 13.34% 1,082,296,082
2012-12-07 2012-12-05 10.725 100,883,806 +5,469 13.33% 1,081,948,302
2012-12-06 2012-12-04 10.725 100,878,337 +320,754 13.33% 1,081,889,648
2012-11-29 2012-11-27 10.366 100,557,583 +921,631 13.29% 1,042,415,541
2012-11-28 2012-11-26 10.341 99,635,952 +574,310 13.17% 1,030,311,312
2012-11-26 2012-11-22 10.341 99,061,642 +1,704,567 13.09% 1,024,372,511
2012-11-23 2012-11-21 10.366 97,357,075 +193,000 12.87% 1,009,237,941
2012-11-22 2012-11-20 10.290 97,164,075 +105,876 12.84% 999,776,218
2012-11-21 2012-11-19 10.110 97,058,199 +286,373 12.83% 981,296,731
2012-11-20 2012-11-16 10.136 96,771,826 +1,204,098 12.79% 980,878,353
2012-11-19 2012-11-15 10.034 95,567,728 +154,712 12.63% 958,889,044
2012-11-16 2012-11-14 10.110 95,413,016 +310,596 12.61% 964,663,281
2012-11-13 2012-11-09 10.008 95,102,420 +584,077 12.57% 951,786,091
2012-11-09 2012-11-07 10.341 94,518,343 +673,154 12.49% 977,391,354
2012-11-08 2012-11-06 10.392 93,845,189 +292,234 12.40% 975,234,542
2012-11-07 2012-11-05 10.494 93,552,955 +387,561 12.36% 981,775,963
2012-11-05 2012-11-01 10.699 93,165,394 +277,388 12.31% 996,786,012
2012-11-02 2012-10-31 10.622 92,888,006 +664,168 12.28% 986,685,543
2012-11-01 2012-10-30 10.469 92,223,838 +93,765 12.19% 965,467,209
2012-10-31 2012-10-29 10.494 92,130,073 +412,565 12.18% 966,843,764
2012-10-30 2012-10-26 10.520 91,717,508 +1,017,349 12.12% 964,861,764
2012-10-19 2012-10-17 9.931 90,700,159 +1,015,786 11.99% 900,763,547
2012-10-18 2012-10-16 10.008 89,684,373 -656,745 11.85% 897,562,216
2012-10-17 2012-10-15 10.034 90,341,118 +781,375 11.94% 906,447,293
2012-10-15 2012-10-11 9.675 89,559,743 +641,117 11.84% 866,514,166
2012-10-12 2012-10-10 9.778 88,918,626 +125,801 11.75% 869,415,011
2012-10-10 2012-10-08 9.752 88,792,825 +147,289 11.74% 865,912,238
2012-10-09 2012-10-05 9.854 88,645,536 +166,433 11.72% 873,551,730
2012-10-08 2012-10-04 9.419 88,479,103 +133,615 11.69% 833,411,633
2012-10-05 2012-10-03 9.291 88,345,488 +469,606 11.68% 820,846,645
2012-10-03 2012-09-27 9.291 87,875,882 +1,613,537 11.61% 816,483,383
2012-09-28 2012-09-26 9.266 86,262,345 +2,217,149 11.40% 799,283,521
2012-09-27 2012-09-25 9.445 84,045,196 +1,831,540 11.11% 793,798,527
2012-09-26 2012-09-24 9.291 82,213,656 +764,575 10.87% 763,873,801
2012-09-25 2012-09-21 9.419 81,449,081 +2,439,840 10.77% 767,193,713
2012-09-24 2012-09-20 9.957 79,009,241 -4,297,557 10.44% 786,680,743
2012-08-29 2012-08-27 8.907 83,306,798 +660,652 11.01% 742,045,805
2012-08-28 2012-08-24 8.856 82,646,146 +759,495 10.92% 731,930,312
2012-08-27 2012-08-23 8.959 81,886,651 +623,537 10.82% 733,587,939
2012-08-24 2012-08-22 9.035 81,263,114 +559,073 10.74% 734,241,951
2012-08-23 2012-08-21 8.959 80,704,041 +449,290 10.67% 722,993,435
2012-08-22 2012-08-20 8.831 80,254,751 +957,574 10.61% 708,697,458
2012-08-21 2012-08-17 8.856 79,297,177 +1,245,901 10.48% 702,271,192
2012-08-20 2012-08-16 8.805 78,051,276 +78,137 10.32% 687,241,660
2012-08-13 2012-08-09 9.291 77,973,139 +2,344 10.31% 724,473,779
2012-08-09 2012-08-07 9.803 77,970,795 +32,427 10.31% 764,366,711
2012-08-08 2012-08-06 9.266 77,938,368 +57,041 10.30% 722,155,805
2012-08-07 2012-08-03 8.856 77,881,327 +12,111 10.29% 689,732,150
2012-08-06 2012-08-02 8.959 77,869,216 +182,451 10.29% 697,597,435
2012-08-03 2012-08-01 8.779 77,686,765 +91,030 10.27% 682,043,674
2012-08-02 2012-07-31 8.831 77,595,735 +48,836 10.26% 685,216,756
2012-08-01 2012-07-30 8.805 77,546,899 -234,413 10.25% 682,800,620
2012-07-31 2012-07-27 8.754 77,781,312 +394,594 10.28% 680,882,855
2012-07-30 2012-07-26 8.575 77,386,718 +303,955 10.23% 663,563,156
2012-07-27 2012-07-25 8.472 77,082,763 +298,875 10.19% 653,064,829
2012-07-26 2012-07-24 8.549 76,783,888 +88,296 10.15% 656,428,751
2012-07-25 2012-07-23 8.703 76,695,592 +428,583 10.14% 667,452,477
2012-07-24 2012-07-20 8.703 76,267,009 +78,138 10.08% 663,722,683
2012-07-23 2012-07-19 8.677 76,188,871 +264,104 10.07% 661,092,552
2012-07-19 2012-07-17 8.421 75,924,767 +17,972 10.04% 639,367,261
2012-07-18 2012-07-16 8.370 75,906,795 +157,447 10.03% 635,330,106
2012-07-13 2012-07-11 8.421 75,749,348 +58,603 10.01% 637,890,046
2012-07-05 2012-07-03 8.651 75,690,745 +1,082,984 10.00% 654,832,926
2012-07-04 2012-06-29 8.447 74,607,761 -58,603 9.86% 630,186,325
2012-06-25 2012-06-21 8.191 74,666,364 +895,845 9.87% 611,569,770
2012-06-22 2012-06-20 8.447 73,770,519 +997,034 9.75% 623,114,428
2012-06-19 2012-06-15 8.677 72,773,485 -133,615 9.62% 631,457,171
2012-06-18 2012-06-14 8.677 72,907,100 -188,312 9.64% 632,616,551
2012-06-08 2012-06-06 8.677 73,095,412 -29,301 9.66% 634,250,539
2012-06-07 2012-06-05 9.215 73,124,713 +405,533 9.66% 673,810,390
2012-06-06 2012-06-04 8.984 72,719,180 +221,129 9.61% 653,321,752
2012-06-05 2012-06-01 9.189 72,498,051 +491,093 9.58% 666,180,335
2012-06-04 2012-05-31 8.882 72,006,958 +218,004 9.52% 639,550,683
2012-06-01 2012-05-30 8.933 71,788,954 +109,783 9.49% 641,289,429
2012-05-30 2012-05-28 8.703 71,679,171 -605,565 9.47% 623,796,479
2012-05-29 2012-05-25 8.677 72,284,736 -760,277 9.55% 627,216,285
2012-05-28 2012-05-24 8.779 73,045,013 -860,293 9.65% 641,291,848
2012-05-25 2012-05-23 9.035 73,905,306 -1,649,480 9.77% 667,761,465
2012-05-24 2012-05-22 9.189 75,554,786 +197,297 9.99% 694,268,493
2012-05-23 2012-05-21 9.087 75,357,489 +652,838 9.96% 684,740,160
2012-05-22 2012-05-18 9.138 74,704,651 +321,926 9.87% 682,632,381
2012-05-21 2012-05-17 9.419 74,382,725 +147,679 9.83% 700,633,553
2012-05-09 2012-05-07 10.341 74,235,046 +3,516,184 9.81% 767,646,679
2012-05-07 2012-05-03 10.469 70,718,862 +376,622 9.35% 740,337,247
2012-05-04 2012-05-02 10.469 70,342,240 +561,417 9.30% 736,394,490
2012-05-03 2012-04-30 10.443 69,780,823 +300,438 9.22% 728,731,057
2012-04-30 2012-04-26 10.443 69,480,385 +94,156 9.18% 725,593,540
2012-04-24 2012-04-20 10.959 69,386,229 +835,979 9.17% 760,411,928
2012-04-19 2012-04-17 10.596 68,550,250 -667,360 9.17% 726,386,258
2012-04-11 2012-04-05 11.115 69,217,610 +5,790 9.26% 769,323,786
2012-04-10 2012-04-03 11.374 69,211,820 -5,790 9.26% 787,190,888
2012-04-02 2012-03-29 10.881 69,217,610 +631,463 9.26% 753,184,126
2012-03-30 2012-03-28 10.855 68,586,147 +1,710,664 9.18% 744,535,992
2012-03-29 2012-03-27 11.037 66,875,483 +693,606 8.95% 738,094,211
2012-03-28 2012-03-26 10.493 66,181,877 +61,370 8.85% 694,431,435
2012-03-23 2012-03-21 10.286 66,120,507 -20,457 8.85% 680,083,049
2012-03-22 2012-03-20 10.519 66,140,964 -6,947 8.85% 695,715,729
2012-03-21 2012-03-19 10.700 66,147,911 -28,563 8.85% 707,785,161
2012-03-20 2012-03-16 10.881 66,176,474 -687,816 8.85% 720,092,325
2012-03-19 2012-03-15 11.089 66,864,290 -217,693 8.95% 741,435,327
2012-03-16 2012-03-14 11.322 67,081,983 +224,641 8.97% 759,490,940
2012-03-15 2012-03-13 10.752 66,857,342 +61,756 8.94% 718,840,391
2012-03-14 2012-03-12 10.622 66,795,586 +26,247 8.94% 709,523,672
2012-03-13 2012-03-09 10.778 66,769,339 +119,268 8.93% 719,624,061
2012-03-09 2012-03-07 10.545 66,650,071 +94,179 8.92% 702,797,639
2012-03-08 2012-03-06 10.752 66,555,892 -204,569 8.90% 715,599,244
2012-03-06 2012-03-02 10.959 66,760,461 +30,106 8.93% 731,635,825
2012-03-05 2012-03-01 10.467 66,730,355 -133,163 8.93% 698,457,634
2012-03-02 2012-02-29 10.467 66,863,518 -238,922 8.95% 699,851,434
2012-03-01 2012-02-28 10.570 67,102,440 +521,845 8.98% 709,306,180
2012-02-29 2012-02-27 10.622 66,580,595 +472,826 8.91% 707,239,970
2012-02-28 2012-02-24 10.648 66,107,769 +192,990 8.84% 703,930,189
2012-02-24 2012-02-22 10.933 65,914,779 +328,083 8.82% 720,660,170
2012-02-23 2012-02-21 11.063 65,586,696 +561,600 8.77% 725,569,297
2012-02-21 2012-02-17 11.477 65,025,096 +172,533 8.70% 746,311,264
2012-02-20 2012-02-16 11.374 64,852,563 -59,055 8.68% 737,610,232
2012-02-17 2012-02-15 11.529 64,911,618 -81,055 8.68% 748,372,317
2012-02-16 2012-02-14 10.959 64,992,673 -154,006 8.69% 712,262,426
2012-02-14 2012-02-10 11.400 65,146,679 +192,990 8.72% 742,643,230
2012-02-07 2012-02-03 9.845 64,953,689 +948,738 8.69% 639,473,698
2012-02-06 2012-02-02 9.845 64,004,951 -578,970 8.56% 630,133,305
2012-02-02 2012-01-31 9.560 64,583,921 +754,977 8.64% 617,427,605
2012-02-01 2012-01-30 9.379 63,828,944 +974,600 8.54% 598,634,164
2012-01-31 2012-01-27 9.327 62,854,344 +377,102 8.41% 586,236,787
2012-01-27 2012-01-20 9.456 62,477,242 +10,035 8.36% 590,812,918
2012-01-26 2012-01-19 9.016 62,467,207 +471,668 8.36% 563,205,128
2012-01-20 2012-01-18 8.601 61,995,539 +1,157,940 8.29% 533,253,595
2012-01-19 2012-01-17 8.627 60,837,599 -173 8.14% 524,869,779
2012-01-13 2012-01-11 8.316 60,837,772 +964,950 8.14% 505,956,992
2012-01-11 2012-01-09 8.316 59,872,822 +355,488 8.01% 497,931,990
2012-01-10 2012-01-06 8.187 59,517,334 +451,596 7.96% 487,265,676
2012-01-09 2012-01-05 8.213 59,065,738 +350,856 7.90% 485,098,761
2012-01-05 2012-01-03 8.187 58,714,882 -6,176 7.86% 480,696,039
2011-12-29 2011-12-23 7.850 58,721,058 +1,930 7.86% 460,969,051
2011-12-28 2011-12-22 7.772 58,719,128 +564,303 7.86% 456,390,001
2011-12-23 2011-12-21 7.824 58,154,825 +825,225 7.78% 455,017,358
2011-12-20 2011-12-16 8.032 57,329,600 +40,914 7.67% 460,442,999
2011-12-15 2011-12-13 7.980 57,288,686 +54,809 7.66% 457,145,918
2011-12-08 2011-12-06 8.679 57,233,877 +1,157,940 7.66% 496,744,699
2011-12-05 2011-12-01 9.379 56,075,937 +172 7.50% 525,920,837
2011-11-30 2011-11-28 8.524 56,075,765 +440,789 7.50% 477,976,311
2011-11-29 2011-11-25 8.524 55,634,976 +1,897,092 7.44% 474,219,132
2011-11-28 2011-11-24 8.576 53,737,884 +678,552 7.19% 460,833,268
2011-11-25 2011-11-23 8.757 53,059,332 +896,632 7.10% 464,636,953
2011-11-24 2011-11-22 8.861 52,162,700 -11,580 6.98% 462,190,950
2011-11-18 2011-11-16 8.731 52,174,280 +6,948 6.98% 455,534,877
2011-11-17 2011-11-15 9.016 52,167,332 +38,598 6.98% 470,341,325
2011-11-10 2011-11-08 9.379 52,128,734 +578,970 6.97% 488,901,102
2011-11-09 2011-11-07 9.171 51,549,764 +47,476 6.90% 472,786,657
2011-11-08 2011-11-04 9.353 51,502,288 +926,351 6.89% 481,691,512
2011-11-07 2011-11-03 9.068 50,575,937 +5,790 6.77% 458,613,939
2011-11-02 2011-10-31 9.327 50,570,147 +825,997 6.77% 471,663,191
2011-11-01 2011-10-28 9.197 49,744,150 +3,687 6.65% 457,515,314
2011-10-26 2011-10-24 9.197 49,740,463 -38,598 6.65% 457,481,404
2011-10-21 2011-10-19 9.094 49,779,061 -33,966 6.66% 452,677,684
2011-10-07 2011-10-04 7.721 49,813,027 +478,229 6.66% 384,586,881
2011-09-26 2011-09-22 7.954 49,334,798 +471,668 6.60% 392,398,192
2011-09-23 2011-09-21 8.187 48,863,130 +377,488 6.54% 400,040,198
2011-09-22 2011-09-20 8.239 48,485,642 +398,331 6.49% 399,462,061
2011-09-21 2011-09-19 8.368 48,087,311 +450,825 6.43% 402,409,554
2011-09-20 2011-09-16 8.498 47,636,486 +105,759 6.37% 404,807,760
2011-09-19 2011-09-15 8.601 47,530,727 +21,614 6.36% 408,834,756
2011-09-16 2011-09-14 8.783 47,509,113 -22,000 6.36% 417,264,934
2011-09-15 2011-09-12 9.094 47,531,113 +875,788 6.36% 432,235,436
2011-09-08 2011-09-06 9.094 46,655,325 -10,807 6.24% 424,271,250
2011-09-07 2011-09-05 9.275 46,666,132 -5,018 6.24% 432,832,736
2011-09-06 2011-09-02 9.923 46,671,150 +964,564 6.24% 463,108,279
2011-09-05 2011-09-01 9.975 45,706,586 +1,286,482 6.11% 455,905,447
2011-09-02 2011-08-31 9.767 44,420,104 -51,722 5.94% 433,866,571
2011-09-01 2011-08-30 9.716 44,471,826 +32,037 5.95% 432,067,398
2011-08-31 2011-08-29 9.456 44,439,789 -70,249 5.95% 420,242,645
2011-08-30 2011-08-26 9.120 44,510,038 +135,479 5.95% 405,915,744
2011-08-29 2011-08-25 9.353 44,374,559 +273,274 5.94% 415,027,162
2011-08-24 2011-08-22 8.990 44,101,285 +300,292 5.90% 396,475,164
2011-08-23 2011-08-19 9.275 43,800,993 +389,068 5.86% 406,258,304
2011-08-22 2011-08-18 9.508 43,411,925 -135,093 5.81% 412,772,140
2011-08-19 2011-08-17 9.482 43,547,018 +108,075 5.83% 412,928,420
2011-08-18 2011-08-16 8.990 43,438,943 -7,720 5.81% 390,520,640
2011-08-17 2011-08-15 8.837 43,446,663 +3,860 5.81% 383,921,342
2011-08-16 2011-08-12 8.653 43,442,803 +259,009 5.81% 375,889,582
2011-08-15 2011-08-11 8.547 43,183,794 +374,533 5.86% 369,105,663
2011-08-12 2011-08-10 8.363 42,809,261 +32,700 5.81% 358,023,392
2011-08-11 2011-08-09 8.337 42,776,561 +57,416 5.81% 356,624,915
2011-08-09 2011-08-05 9.731 42,719,145 -48,670 5.80% 415,691,197
2011-08-05 2011-08-03 10.809 42,767,815 +38,023 5.81% 462,280,353
2011-08-04 2011-08-02 11.151 42,729,792 +144,110 5.80% 476,478,367
2011-08-03 2011-08-01 11.177 42,585,682 +182,513 5.78% 475,991,381
2011-08-02 2011-07-29 11.256 42,403,169 -170,345 5.76% 477,296,924
2011-08-01 2011-07-28 11.256 42,573,514 -79,850 5.78% 479,214,355
2011-07-29 2011-07-27 11.519 42,653,364 -4,563 5.79% 491,330,757
2011-07-28 2011-07-26 11.545 42,657,927 -190,118 5.79% 492,505,198
2011-07-27 2011-07-25 11.493 42,848,045 +124,717 5.82% 492,446,438
2011-07-26 2011-07-22 11.703 42,723,328 +391,644 5.80% 500,001,881
2011-07-22 2011-07-20 11.230 42,331,684 -34,602 5.75% 475,378,978
2011-07-21 2011-07-19 11.309 42,366,286 +89,356 5.75% 479,110,183
2011-07-12 2011-07-08 11.414 42,276,930 +627,389 5.74% 482,547,116
2011-07-06 2011-07-04 12.071 41,649,541 -62,358 5.66% 502,770,117
2011-06-27 2011-06-23 10.835 41,711,899 +76,047 5.66% 451,963,882
2011-05-05 2011-05-03 12.729 41,635,852 +48,670 5.67% 529,979,864
2011-05-04 2011-04-29 12.650 41,587,182 +71,485 5.66% 526,079,188
2011-05-03 2011-04-28 12.703 41,515,697 +31,939 5.65% 527,358,580
2011-04-29 2011-04-27 12.729 41,483,758 +34,222 5.65% 528,043,870
2011-04-27 2011-04-21 12.860 41,449,536 +1,520,944 5.64% 533,058,760
2011-04-26 2011-04-20 12.860 39,928,592 -26,236 5.44% 513,498,769
2011-04-21 2011-04-19 12.939 39,954,828 -38,023 5.44% 516,988,545
2011-04-14 2011-04-12 13.835 39,992,851 +1,281,396 5.44% 553,296,913
2011-04-13 2011-04-11 14.025 38,711,455 +2,221,758 5.27% 542,934,321
2011-04-12 2011-04-08 13.835 36,489,697 -40,103 5.13% 504,831,143
2011-04-11 2011-04-07 13.645 36,529,800 -21,706 5.14% 498,435,666
2011-04-08 2011-04-06 13.726 36,551,506 -39,367 5.14% 501,712,305
2011-04-07 2011-04-04 13.753 36,590,873 +114,788 5.15% 503,247,223
2011-04-06 2011-04-01 13.699 36,476,085 +40,471 5.13% 499,685,624
2011-04-04 2011-03-31 13.373 36,435,614 -41,574 5.13% 487,247,136
2011-04-01 2011-03-30 13.155 36,477,188 -18,028 5.13% 479,871,340
2011-03-31 2011-03-29 13.101 36,495,216 -135,759 5.13% 478,124,586
2011-03-29 2011-03-25 12.965 36,630,975 +9,198 5.15% 474,924,918
2011-03-23 2011-03-21 12.802 36,621,777 +736 5.15% 468,833,267
2011-03-22 2011-03-18 12.693 36,621,041 +10,301 5.15% 464,842,326
2011-03-21 2011-03-17 12.340 36,610,740 +46,725 5.15% 451,775,276
2011-03-18 2011-03-16 12.693 36,564,015 +359,080 5.14% 464,118,477
2011-03-17 2011-03-15 12.394 36,204,935 +50,036 5.09% 448,735,795
2011-03-16 2011-03-14 12.666 36,154,899 -83,516 5.09% 457,942,730
2011-03-15 2011-03-11 12.720 36,238,415 -52,243 5.10% 460,970,514
2011-03-14 2011-03-10 12.856 36,290,658 +229,576 5.11% 466,567,069
2011-03-11 2011-03-09 12.938 36,061,082 +500,726 5.07% 466,556,029
2011-03-09 2011-03-07 12.666 35,560,356 +1,292,101 5.00% 450,412,170
2011-03-08 2011-03-04 12.612 34,268,255 +82,780 4.82% 432,183,388
2011-03-07 2011-03-03 12.476 34,185,475 +47,092 4.81% 426,493,487
2011-03-04 2011-03-02 12.639 34,138,383 -2,575 4.80% 431,473,372
2011-03-02 2011-02-28 12.313 34,140,958 -1,692,387 4.80% 420,370,281
2011-03-01 2011-02-25 12.394 35,833,345 -394,400 5.04% 444,130,187
2011-02-28 2011-02-24 12.258 36,227,745 +84,977 5.10% 444,095,061
2011-02-25 2011-02-23 13.047 36,142,768 +1,471 5.09% 471,542,397
2011-02-17 2011-02-15 13.971 36,141,297 -1,320,430 5.08% 504,922,766
2011-02-16 2011-02-14 14.025 37,461,727 -1,770,016 5.27% 525,406,687
2011-02-15 2011-02-11 13.781 39,231,743 -20,971 5.52% 540,634,383
2011-02-14 2011-02-10 13.536 39,252,714 -272,621 5.52% 531,321,185
2011-02-10 2011-02-08 13.808 39,525,335 +163,720 5.56% 545,754,558
2011-02-09 2011-02-07 13.944 39,361,615 +108,901 5.54% 548,843,309
2011-02-08 2011-02-02 14.025 39,252,714 -1,114,032 5.52% 550,525,565
2011-02-07 2011-01-31 13.699 40,366,746 -725,519 5.68% 552,983,761
2011-01-24 2011-01-20 14.080 41,092,265 -183,955 5.78% 578,559,380
2011-01-19 2011-01-17 13.998 41,276,220 -298,797 5.81% 577,783,649
2011-01-12 2011-01-10 13.617 41,575,017 -658,506 5.85% 566,145,762
2011-01-10 2011-01-06 14.188 42,233,523 +367,911 5.94% 599,219,466
2011-01-07 2011-01-05 14.406 41,865,612 -7,844 5.89% 603,102,895
2010-12-30 2010-12-28 13.672 41,873,456 +194,256 5.89% 572,486,027
2010-12-29 2010-12-24 13.862 41,679,200 +541,564 5.86% 577,760,238
2010-12-28 2010-12-22 13.672 41,137,636 -27,863 5.79% 562,426,034
2010-12-21 2010-12-17 13.781 41,165,499 +735,821 5.79% 567,282,574
2010-12-16 2010-12-14 13.672 40,429,678 +1,011,753 5.69% 552,746,965
2010-12-14 2010-12-10 13.835 39,417,925 -551,865 5.55% 545,342,872
2010-12-10 2010-12-08 14.052 39,969,790 +1,414,615 5.62% 561,669,070
2010-12-03 2010-12-01 14.406 38,555,175 -36,791 5.42% 555,413,776
2010-12-01 2010-11-29 14.297 38,591,966 +6,180,892 5.43% 551,747,974
2010-11-30 2010-11-26 14.297 32,411,074 +637,019 4.56% 463,379,979
2010-11-26 2010-11-24 14.297 31,774,055 -749,801 4.47% 454,272,541
2010-11-25 2010-11-23 14.460 32,523,856 +1,287,686 4.58% 470,296,516
2010-11-24 2010-11-22 14.841 31,236,170 +210,445 4.40% 463,562,739
2010-11-23 2010-11-19 14.922 31,025,725 +251,283 4.37% 462,969,502
2010-11-19 2010-11-17 14.324 30,774,442 +91,977 4.33% 440,817,576
2010-11-11 2010-11-09 16.145 30,682,465 +735,821 4.32% 495,375,806
2010-11-09 2010-11-05 15.982 29,946,644 -615,882 4.21% 478,612,002
2010-11-05 2010-11-03 16.444 30,562,526 +493,108 4.30% 502,577,128
2010-11-04 2010-11-02 16.417 30,069,418 +36,791 4.23% 493,651,045
2010-11-02 2010-10-29 15.330 30,032,627 -476 4.23% 460,394,923
2010-10-29 2010-10-27 15.058 30,033,103 -186,531 4.23% 452,239,060
2010-10-26 2010-10-22 15.738 30,219,634 -286,970 4.25% 475,582,498
2010-10-25 2010-10-21 15.683 30,506,604 -1,747,574 4.29% 478,440,326
2010-10-20 2010-10-18 15.710 32,254,178 -27,593 4.54% 506,724,516
2010-10-18 2010-10-14 16.607 32,281,771 -15,231 4.54% 536,113,400
2010-10-15 2010-10-13 15.901 32,297,002 +183,219 4.55% 513,542,246
2010-10-13 2010-10-11 16.009 32,113,783 +3,301,259 4.52% 514,120,431
2010-10-11 2010-10-07 15.846 28,812,524 -243,925 4.06% 456,570,617
2010-10-07 2010-10-05 15.493 29,056,449 +129,137 4.09% 450,168,905
2010-10-06 2010-10-04 15.629 28,927,312 +670,700 4.07% 452,099,497
2010-10-05 2010-09-30 15.221 28,256,612 +18,396 3.98% 430,096,803
2010-10-04 2010-09-29 15.466 28,238,216 +367,910 3.97% 436,724,566
2010-09-29 2010-09-27 15.411 27,870,306 +735,821 3.92% 429,519,510
2010-09-27 2010-09-22 15.248 27,134,485 +1,409,464 3.82% 413,754,323
2010-09-24 2010-09-21 15.275 25,725,021 +756,055 3.62% 392,961,636
2010-09-21 2010-09-17 15.330 24,968,966 -107,062 3.51% 382,769,885
2010-09-20 2010-09-16 15.058 25,076,028 +1,240,226 3.53% 377,595,326
2010-09-17 2010-09-15 15.466 23,835,802 +1,232,499 3.35% 368,638,029
2010-09-16 2010-09-14 15.765 22,603,303 +713,010 3.18% 356,334,605
2010-09-15 2010-09-13 15.656 21,890,293 +628,391 3.08% 342,714,246
2010-09-10 2010-09-08 15.466 21,261,902 +1,195,708 2.99% 328,830,792
2010-09-08 2010-09-06 15.819 20,066,194 +1,030,149 2.82% 317,428,627
2010-09-07 2010-09-03 15.384 19,036,045 -87,562 2.68% 292,854,063
2010-09-02 2010-08-31 14.351 19,123,607 +474,604 2.69% 274,449,113
2010-09-01 2010-08-30 14.324 18,649,003 -104,487 2.62% 267,131,027
2010-08-31 2010-08-27 14.215 18,753,490 -168,135 2.64% 266,588,794
2010-08-27 2010-08-25 14.732 18,921,625 +134,655 2.66% 278,750,604
2010-08-25 2010-08-23 15.004 18,786,970 +30,169 2.64% 281,873,286
2010-08-24 2010-08-20 15.275 18,756,801 +14,716 2.64% 286,518,841
2010-08-23 2010-08-19 15.411 18,742,085 -16,555 2.64% 288,841,147
2010-08-19 2010-08-17 14.922 18,758,640 +12,508 2.64% 279,918,623
2010-08-16 2010-08-12 14.675 18,746,132 +170,420 2.64% 275,099,461
2010-08-13 2010-08-11 15.114 18,575,712 -81,663 2.64% 280,751,028
2010-08-12 2010-08-10 15.416 18,657,375 -1,718,948 2.65% 287,614,742
2010-08-09 2010-08-05 15.772 20,376,323 -141,087 2.89% 321,379,335
2010-08-06 2010-08-04 15.772 20,517,410 -2,187 2.91% 323,604,587
2010-08-05 2010-08-03 15.772 20,519,597 +1,847,983 2.91% 323,639,080
2010-08-04 2010-08-02 16.485 18,671,614 +338,681 2.65% 307,808,508
2010-08-02 2010-07-29 15.964 18,332,933 +2,296,764 2.60% 292,670,684
2010-07-30 2010-07-28 15.772 16,036,169 +1,640,545 2.28% 252,925,581
2010-07-28 2010-07-26 15.196 14,395,624 +546,849 2.04% 218,758,303
2010-07-27 2010-07-23 15.662 13,848,775 -313,527 1.97% 216,906,094
2010-07-26 2010-07-22 15.388 14,162,302 -127,598 2.01% 217,931,997
2010-07-23 2010-07-21 14.483 14,289,900 -372,221 2.03% 206,960,468
2010-07-22 2010-07-20 14.044 14,662,121 -67,861 2.08% 205,916,452
2010-07-21 2010-07-19 13.797 14,729,982 +519,870 2.09% 203,233,122
2010-07-19 2010-07-15 13.797 14,210,112 +1,451,555 2.02% 196,060,350
2010-07-16 2010-07-14 14.099 12,758,557 +441,853 1.81% 179,882,520
2010-07-12 2010-07-08 13.989 12,316,704 +585,493 1.75% 172,301,464
2010-07-09 2010-07-07 13.989 11,731,211 +1,601,901 1.67% 164,110,855
2010-07-08 2010-07-06 13.852 10,129,310 +100,985 1.44% 140,312,230
2010-07-07 2010-07-05 13.441 10,028,325 -437,479 1.42% 134,787,236
2010-07-02 2010-06-29 13.578 10,465,804 +1,088,228 1.49% 142,102,619
2010-06-30 2010-06-28 14.017 9,377,576 +328,109 1.33% 131,442,491
2010-06-29 2010-06-25 13.907 9,049,467 +183,377 1.29% 125,850,587
2010-06-28 2010-06-24 14.126 8,866,090 +379,148 1.26% 125,245,938
2010-06-25 2010-06-23 14.072 8,486,942 +323,224 1.21% 119,424,350
2010-06-22 2010-06-18 14.044 8,163,718 +1,458 1.16% 114,652,160
2010-06-18 2010-06-15 13.825 8,162,260 +583,305 1.16% 112,840,564
2010-06-15 2010-06-11 13.578 7,578,955 +255,196 1.08% 102,905,554
2010-06-11 2010-06-09 13.441 7,323,759 +18,228 1.04% 98,436,103
2010-06-10 2010-06-08 13.880 7,305,531 +145,827 1.04% 101,397,347
2010-06-07 2010-06-03 14.401 7,159,704 -291,653 1.02% 103,104,746
2010-06-03 2010-06-01 14.209 7,451,357 -34,633 1.06% 105,874,023
2010-06-01 2010-05-28 14.620 7,485,990 -37,551 1.06% 109,446,213
2010-05-31 2010-05-27 14.456 7,523,541 +41,925 1.07% 108,756,994
2010-05-28 2010-05-26 13.715 7,481,616 +104,631 1.06% 102,610,004
2010-05-27 2010-05-25 13.413 7,376,985 +189,938 1.05% 98,949,145
2010-05-26 2010-05-24 14.757 7,187,047 -36,456 1.02% 106,061,325
2010-05-24 2010-05-19 14.565 7,223,503 +36,456 1.03% 105,212,336
2010-05-20 2010-05-18 14.977 7,187,047 -24,426 1.02% 107,638,445
2010-05-19 2010-05-17 15.086 7,211,473 +410,137 1.02% 108,795,506
2010-05-18 2010-05-14 16.101 6,801,336 -13,854 0.97% 109,510,716
2010-05-13 2010-05-11 15.333 6,815,190 -77,288 0.97% 104,499,464
2010-05-12 2010-05-10 15.608 6,892,478 -1,818,453 0.98% 107,575,145
2010-05-11 2010-05-07 14.456 8,710,931 +521,329 1.24% 125,921,380
2010-05-07 2010-05-05 15.278 8,189,602 +333,577 1.16% 125,124,478
2010-05-05 2010-05-03 16.046 7,856,025 +72,914 1.12% 126,061,656
2010-05-04 2010-04-30 16.568 7,783,111 +168,793 1.11% 128,947,952
2010-05-03 2010-04-29 16.458 7,614,318 -20,415 1.08% 125,316,007
2010-04-30 2010-04-28 15.992 7,634,733 +34,998 1.09% 122,091,856
2010-04-29 2010-04-27 16.184 7,599,735 -94,787 1.08% 122,991,401
2010-04-27 2010-04-23 16.156 7,694,522 -37,878 1.09% 124,314,340
2010-04-26 2010-04-22 16.184 7,732,400 -78,382 1.10% 125,138,404
2010-04-23 2010-04-21 16.266 7,810,782 -148,378 1.11% 127,049,657
2010-04-22 2010-04-20 16.403 7,959,160 -395,373 1.13% 130,554,759
2010-04-21 2010-04-19 15.937 8,354,533 +364,565 1.19% 133,144,306
2010-04-20 2010-04-16 16.513 7,989,968 -838,136 1.14% 131,936,761
2010-04-19 2010-04-15 17.702 8,828,104 +1,093,697 1.26% 156,277,952
2010-04-16 2010-04-14 17.393 7,734,407 +184,152 1.10% 134,526,360
2010-04-15 2010-04-13 17.478 7,550,255 -320,289 1.10% 131,959,823
2010-04-14 2010-04-12 17.927 7,870,544 +1,423,542 1.15% 141,096,146
2010-04-13 2010-04-09 17.983 6,447,002 +355,885 0.94% 115,938,452
2010-04-12 2010-04-08 17.759 6,091,117 -361,013 0.89% 108,169,231
2010-04-09 2010-04-07 18.068 6,452,130 -43,418 0.94% 116,574,565
2010-04-07 2010-03-31 17.365 6,495,548 -179,722 0.95% 112,796,076
2010-03-30 2010-03-26 17.393 6,675,270 -79,007 0.97% 116,104,541
2010-03-29 2010-03-25 17.421 6,754,277 -533,828 0.98% 117,668,516
2010-03-25 2010-03-23 17.140 7,288,105 +542,013 1.06% 124,920,633
2010-03-24 2010-03-22 17.449 6,746,092 -1,684,762 0.98% 117,715,481
2010-03-23 2010-03-19 17.843 8,430,854 +44,130 1.23% 150,430,194
2010-03-22 2010-03-18 18.011 8,386,724 +45,198 1.22% 151,056,738
2010-03-19 2010-03-17 18.349 8,341,526 -136,162 1.22% 153,055,313
2010-03-18 2010-03-16 18.433 8,477,688 -116,585 1.24% 156,268,337
2010-03-15 2010-03-11 18.236 8,594,273 +1,112,854 1.25% 156,726,907
2010-03-12 2010-03-10 18.236 7,481,419 -43,774 1.09% 136,432,675
2010-03-11 2010-03-09 18.601 7,525,193 +165,131 1.10% 139,979,795
2010-03-09 2010-03-05 18.489 7,360,062 -2,473,404 1.07% 136,080,873
2010-03-08 2010-03-04 17.646 9,833,466 -2,447,425 1.43% 173,522,575
2010-03-05 2010-03-03 17.534 12,280,891 +3,559 1.79% 215,329,825
2010-03-04 2010-03-02 17.534 12,277,332 +4,225,962 1.79% 215,267,422
2010-03-03 2010-03-01 17.871 8,051,370 -17,794 1.17% 143,885,364
2010-03-02 2010-02-26 17.393 8,069,164 +19,218 1.18% 140,348,867
2010-03-01 2010-02-25 17.365 8,049,946 +117,798 1.17% 139,788,409
2010-02-26 2010-02-24 16.972 7,932,148 +135,948 1.16% 134,622,443
2010-02-23 2010-02-19 16.185 7,796,200 -1,423,542 1.14% 126,181,352
2010-02-18 2010-02-12 16.185 9,219,742 -24,816 1.34% 149,221,352
2010-02-17 2010-02-11 16.269 9,244,558 -24,816 1.35% 150,402,285
2010-02-11 2010-02-09 15.426 9,269,374 -39,148 1.35% 142,992,240
2010-02-10 2010-02-08 15.370 9,308,522 -402,506 1.36% 143,073,030
2010-02-09 2010-02-05 16.185 9,711,028 -638,629 1.41% 157,172,807
2010-01-25 2010-01-21 18.096 10,349,657 +135,390 1.51% 187,284,374
2010-01-22 2010-01-20 19.051 10,214,267 +179,723 1.49% 194,592,734
2009-12-29 2009-12-24 15.511 10,034,544 +605,005 1.46% 155,641,870
2009-12-21 2009-12-17 15.258 9,429,539 +213,531 1.37% 143,873,236
2009-12-16 2009-12-14 16.213 9,216,008 -34,877 1.34% 149,419,878
2009-12-15 2009-12-11 16.522 9,250,885 -17,082 1.35% 152,844,681
2009-12-14 2009-12-10 16.916 9,267,967 -4,271 1.35% 156,772,791
2009-12-11 2009-12-09 16.663 9,272,238 -127,763 1.35% 154,500,178
2009-12-10 2009-12-08 16.972 9,400,001 +8,542 1.37% 159,534,479
2009-12-09 2009-12-07 17.253 9,391,459 -4,983 1.37% 162,028,406
2009-12-08 2009-12-04 17.365 9,396,442 -3,203 1.37% 163,170,496
2009-12-03 2009-12-01 17.000 9,399,645 -62,280 1.37% 159,792,557
2009-12-02 2009-11-30 16.494 9,461,925 +334,533 1.38% 156,065,649
2009-12-01 2009-11-27 15.848 9,127,392 -48,757 1.33% 144,649,031
2009-11-27 2009-11-25 17.449 9,176,149 -650,705 1.34% 160,118,598
2009-11-25 2009-11-23 17.730 9,826,854 -61,213 1.43% 174,234,271
2009-11-23 2009-11-19 19.220 9,888,067 +48,401 1.44% 190,045,339
2009-11-19 2009-11-17 17.618 9,839,666 -5,338 1.43% 173,355,497
2009-11-12 2009-11-10 16.578 9,845,004 -35,589 1.43% 163,214,083
2009-11-06 2009-11-04 16.297 9,880,593 +419,945 1.44% 161,027,750
2009-11-05 2009-11-03 15.988 9,460,648 +40,215 1.38% 151,259,573
2009-10-27 2009-10-22 17.337 9,420,433 +101,427 1.37% 163,322,399
2009-10-19 2009-10-15 15.848 9,319,006 +177,943 1.36% 147,685,690
2009-10-09 2009-10-07 15.848 9,141,063 +9,141,063 1.33% 144,865,686
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top