History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-09 | 2025-09-05 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-04 | 2025-09-02 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-02 | 2025-08-29 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-25 | 2025-08-21 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 2.276 | 20,000 | +0 | 0.00% | 45,522 |
| 2025-08-21 | 2025-08-19 | 2.306 | 20,000 | +142 | 0.00% | 46,127 |
| 2025-08-20 | 2025-08-18 | 2.236 | 19,858 | +0 | 0.00% | 44,399 |
| 2025-08-19 | 2025-08-15 | 2.246 | 19,858 | +0 | 0.00% | 44,599 |
| 2025-08-18 | 2025-08-14 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-14 | 2025-08-12 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-13 | 2025-08-11 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-12 | 2025-08-08 | 2.306 | 19,858 | -69,505 | 0.00% | 45,799 |
| 2025-07-23 | 2025-07-21 | 2.155 | 89,363 | -39,717 | 0.00% | 192,600 |
| 2025-07-22 | 2025-07-18 | 2.085 | 129,080 | +39,717 | 0.00% | 269,101 |
| 2025-07-08 | 2025-07-04 | 2.135 | 89,363 | -19,858 | 0.00% | 190,800 |
| 2025-07-07 | 2025-07-03 | 2.115 | 109,221 | +19,858 | 0.00% | 230,999 |
| 2025-06-25 | 2025-06-23 | 2.437 | 89,363 | -39,717 | 0.00% | 217,800 |
| 2025-06-20 | 2025-06-18 | 2.075 | 129,080 | +39,717 | 0.00% | 267,801 |
| 2025-06-18 | 2025-06-16 | 2.065 | 89,363 | -9,929 | 0.00% | 184,500 |
| 2025-05-19 | 2025-05-15 | 1.903 | 99,292 | +9,929 | 0.00% | 189,000 |
| 2025-05-09 | 2025-05-07 | 1.793 | 89,363 | -49,646 | 0.00% | 160,200 |
| 2025-05-02 | 2025-04-29 | 1.805 | 139,009 | +4,075 | 0.00% | 250,956 |
| 2025-03-12 | 2025-03-10 | 1.826 | 134,934 | +28,914 | 0.00% | 246,399 |
| 2025-03-11 | 2025-03-07 | 1.743 | 106,020 | +19,276 | 0.00% | 184,800 |
| 2025-02-26 | 2025-02-24 | 1.691 | 86,744 | +14,458 | 0.00% | 146,701 |
| 2024-08-21 | 2024-08-19 | 2.326 | 72,286 | +1,353 | 0.00% | 168,147 |
| 2024-06-25 | 2024-06-21 | 2.749 | 70,933 | +9,458 | 0.00% | 195,000 |
| 2024-05-27 | 2024-05-23 | 2.918 | 61,475 | +18,915 | 0.00% | 179,399 |
| 2024-05-20 | 2024-05-16 | 2.950 | 42,560 | +18,916 | 0.00% | 125,551 |
| 2024-04-29 | 2024-04-25 | 2.823 | 23,644 | -61,476 | 0.00% | 66,749 |
| 2024-04-25 | 2024-04-23 | 2.927 | 85,120 | +1,797 | 0.00% | 249,161 |
| 2024-04-24 | 2024-04-22 | 2.938 | 83,323 | +4,629 | 0.00% | 244,801 |
| 2024-04-18 | 2024-04-16 | 2.549 | 78,694 | +9,258 | 0.00% | 200,601 |
| 2024-04-10 | 2024-04-08 | 2.517 | 69,436 | +46,291 | 0.00% | 174,751 |
| 2024-04-02 | 2024-03-27 | 2.474 | 23,145 | -79,620 | 0.00% | 57,250 |
| 2024-03-27 | 2024-03-25 | 2.571 | 102,765 | -27,774 | 0.00% | 264,181 |
| 2024-03-25 | 2024-03-21 | 2.733 | 130,539 | -46,290 | 0.00% | 356,731 |
| 2024-03-21 | 2024-03-19 | 2.690 | 176,829 | +9,258 | 0.00% | 475,590 |
| 2024-03-18 | 2024-03-14 | 2.528 | 167,571 | +18,516 | 0.00% | 423,540 |
| 2024-03-13 | 2024-03-11 | 2.603 | 149,055 | +18,516 | 0.00% | 388,010 |
| 2024-03-11 | 2024-03-07 | 2.625 | 130,539 | -46,290 | 0.00% | 342,631 |
| 2024-03-07 | 2024-03-05 | 2.625 | 176,829 | +18,516 | 0.00% | 464,130 |
| 2024-03-06 | 2024-03-04 | 2.603 | 158,313 | +18,516 | 0.00% | 412,110 |
| 2024-03-04 | 2024-02-29 | 2.474 | 139,797 | -10,184 | 0.00% | 345,790 |
| 2024-02-27 | 2024-02-23 | 2.463 | 149,981 | +9,258 | 0.00% | 369,361 |
| 2024-02-21 | 2024-02-19 | 2.333 | 140,723 | +27,775 | 0.00% | 328,321 |
| 2024-02-15 | 2024-02-09 | 2.257 | 112,948 | +10,183 | 0.00% | 254,979 |
| 2024-02-05 | 2024-02-01 | 2.420 | 102,765 | +9,258 | 0.00% | 248,641 |
| 2024-01-29 | 2024-01-25 | 2.636 | 93,507 | +14,813 | 0.00% | 246,441 |
| 2024-01-22 | 2024-01-18 | 2.452 | 78,694 | +18,517 | 0.00% | 192,951 |
| 2024-01-19 | 2024-01-17 | 2.441 | 60,177 | +18,516 | 0.00% | 146,899 |
| 2024-01-18 | 2024-01-16 | 2.495 | 41,661 | +18,516 | 0.00% | 103,949 |
| 2024-01-15 | 2024-01-11 | 2.614 | 23,145 | -143,500 | 0.00% | 60,500 |
| 2023-12-28 | 2023-12-22 | 2.841 | 166,645 | -27,774 | 0.00% | 473,399 |
| 2023-12-15 | 2023-12-13 | 2.484 | 194,419 | +13,887 | 0.00% | 482,999 |
| 2023-12-11 | 2023-12-07 | 2.592 | 180,532 | -46,291 | 0.00% | 467,999 |
| 2023-12-06 | 2023-12-04 | 2.798 | 226,823 | +18,516 | 0.00% | 634,551 |
| 2023-11-28 | 2023-11-24 | 2.495 | 208,307 | +18,517 | 0.00% | 519,751 |
| 2023-11-22 | 2023-11-20 | 2.441 | 189,790 | +18,516 | 0.00% | 463,299 |
| 2023-11-13 | 2023-11-09 | 2.311 | 171,274 | +18,516 | 0.00% | 395,899 |
| 2023-11-10 | 2023-11-08 | 2.290 | 152,758 | +9,258 | 0.00% | 349,800 |
| 2023-11-07 | 2023-11-03 | 2.517 | 143,500 | -37,032 | 0.00% | 361,150 |
| 2023-09-21 | 2023-09-19 | 2.614 | 180,532 | +18,516 | 0.00% | 471,899 |
| 2023-09-18 | 2023-09-14 | 2.538 | 162,016 | +16,664 | 0.00% | 411,249 |
| 2023-09-13 | 2023-09-11 | 2.430 | 145,352 | +18,516 | 0.00% | 353,251 |
| 2023-08-31 | 2023-08-29 | 2.301 | 126,836 | +18,517 | 0.00% | 291,811 |
| 2023-08-25 | 2023-08-23 | 2.257 | 108,319 | +18,516 | 0.00% | 244,529 |
| 2023-08-11 | 2023-08-09 | 2.494 | 89,803 | +2,690 | 0.00% | 223,989 |
| 2023-08-10 | 2023-08-08 | 2.528 | 87,113 | +17,961 | 0.00% | 220,189 |
| 2023-06-09 | 2023-06-07 | 2.684 | 69,152 | +8,981 | 0.00% | 185,570 |
| 2023-05-25 | 2023-05-23 | 2.750 | 60,171 | -55,681 | 0.00% | 165,490 |
| 2023-05-19 | 2023-05-17 | 2.717 | 115,852 | +55,681 | 0.00% | 314,761 |
| 2023-05-12 | 2023-05-10 | 2.984 | 60,171 | -26,942 | 0.00% | 179,560 |
| 2023-04-25 | 2023-04-21 | 3.876 | 87,113 | +7,034 | 0.00% | 337,664 |
| 2023-04-18 | 2023-04-14 | 4.009 | 80,079 | -16,512 | 0.00% | 321,069 |
| 2023-04-11 | 2023-04-04 | 3.670 | 96,591 | +16,512 | 0.00% | 354,512 |
| 2023-03-27 | 2023-03-23 | 3.949 | 80,079 | -8,256 | 0.00% | 316,219 |
| 2023-03-24 | 2023-03-22 | 3.876 | 88,335 | -16,511 | 0.00% | 342,400 |
| 2023-03-20 | 2023-03-16 | 4.058 | 104,846 | +24,767 | 0.00% | 425,449 |
| 2023-03-17 | 2023-03-15 | 4.312 | 80,079 | +8,255 | 0.00% | 345,319 |
| 2023-03-15 | 2023-03-13 | 4.227 | 71,824 | +8,256 | 0.00% | 303,631 |
| 2023-03-08 | 2023-03-06 | 4.082 | 63,568 | +8,255 | 0.00% | 259,489 |
| 2023-03-02 | 2023-02-28 | 3.452 | 55,313 | +16,512 | 0.00% | 190,952 |
| 2023-02-28 | 2023-02-24 | 3.755 | 38,801 | +5,779 | 0.00% | 145,699 |
| 2023-02-27 | 2023-02-23 | 3.428 | 33,022 | +12,383 | 0.00% | 113,199 |
| 2023-02-02 | 2023-01-31 | 3.331 | 20,639 | -3,302 | 0.00% | 68,750 |
| 2023-02-01 | 2023-01-30 | 3.210 | 23,941 | -4,128 | 0.00% | 76,849 |
| 2023-01-30 | 2023-01-26 | 3.258 | 28,069 | +2,477 | 0.00% | 91,460 |
| 2023-01-27 | 2023-01-20 | 3.319 | 25,592 | +4,953 | 0.00% | 84,939 |
| 2022-11-04 | 2022-11-02 | 2.410 | 20,639 | -54,487 | 0.00% | 49,750 |
| 2022-10-27 | 2022-10-25 | 2.762 | 75,126 | -16,511 | 0.00% | 207,480 |
| 2022-10-20 | 2022-10-18 | 2.738 | 91,637 | -8,256 | 0.00% | 250,860 |
| 2022-10-18 | 2022-10-14 | 2.774 | 99,893 | +16,511 | 0.00% | 277,091 |
| 2022-10-07 | 2022-10-05 | 3.210 | 83,382 | +4,954 | 0.00% | 267,651 |
| 2022-09-23 | 2022-09-21 | 3.658 | 78,428 | +16,511 | 0.00% | 286,899 |
| 2022-09-19 | 2022-09-15 | 3.404 | 61,917 | +16,511 | 0.00% | 210,750 |
| 2022-09-16 | 2022-09-14 | 3.416 | 45,406 | +8,256 | 0.00% | 155,101 |
| 2022-09-14 | 2022-09-09 | 3.149 | 37,150 | +8,255 | 0.00% | 116,999 |
| 2022-08-15 | 2022-08-11 | 3.707 | 28,895 | -8,255 | 0.00% | 107,101 |
| 2022-08-10 | 2022-08-08 | 5.147 | 37,150 | +5,504 | 0.00% | 191,229 |
| 2022-08-01 | 2022-07-28 | 4.877 | 31,646 | -7,033 | 0.00% | 154,348 |
| 2022-07-29 | 2022-07-27 | 4.920 | 38,679 | -7,033 | 0.00% | 190,300 |
| 2022-07-28 | 2022-07-26 | 4.877 | 45,712 | -7,032 | 0.00% | 222,952 |
| 2022-07-25 | 2022-07-21 | 4.806 | 52,744 | -7,033 | 0.00% | 253,499 |
| 2022-07-20 | 2022-07-18 | 4.564 | 59,777 | -14,065 | 0.00% | 272,852 |
| 2022-07-05 | 2022-06-30 | 4.266 | 73,842 | +7,033 | 0.00% | 315,001 |
| 2022-06-30 | 2022-06-28 | 4.721 | 66,809 | -23,208 | 0.00% | 315,399 |
| 2022-06-22 | 2022-06-20 | 4.749 | 90,017 | +7,033 | 0.00% | 427,522 |
| 2022-06-21 | 2022-06-17 | 4.806 | 82,984 | +14,065 | 0.00% | 398,840 |
| 2022-06-20 | 2022-06-16 | 4.764 | 68,919 | +7,033 | 0.00% | 328,300 |
| 2022-06-17 | 2022-06-15 | 4.920 | 61,886 | +14,065 | 0.00% | 304,478 |
| 2022-06-10 | 2022-06-08 | 5.659 | 47,821 | -28,131 | 0.00% | 270,638 |
| 2022-06-07 | 2022-06-02 | 5.759 | 75,952 | +28,131 | 0.00% | 437,403 |
| 2022-06-06 | 2022-06-01 | 5.830 | 47,821 | +21,097 | 0.00% | 278,798 |
| 2022-06-01 | 2022-05-30 | 5.759 | 26,724 | -21,097 | 0.00% | 153,902 |
| 2022-05-31 | 2022-05-27 | 6.114 | 47,821 | -14,065 | 0.00% | 292,398 |
| 2022-05-27 | 2022-05-25 | 6.029 | 61,886 | -3,517 | 0.00% | 373,117 |
| 2022-05-26 | 2022-05-24 | 6.058 | 65,403 | +3,517 | 0.00% | 396,182 |
| 2022-05-23 | 2022-05-19 | 5.773 | 61,886 | +14,065 | 0.00% | 357,277 |
| 2022-05-20 | 2022-05-18 | 6.001 | 47,821 | -251,766 | 0.00% | 286,958 |
| 2022-05-19 | 2022-05-17 | 5.787 | 299,587 | -14,065 | 0.01% | 1,733,822 |
| 2022-05-17 | 2022-05-13 | 5.489 | 313,652 | +21,098 | 0.01% | 1,721,562 |
| 2022-05-11 | 2022-05-06 | 5.403 | 292,554 | +26,724 | 0.01% | 1,580,800 |
| 2022-05-06 | 2022-05-04 | 5.517 | 265,830 | +7,032 | 0.01% | 1,466,638 |
| 2022-05-04 | 2022-04-29 | 5.204 | 258,798 | +30,240 | 0.01% | 1,346,881 |
| 2022-05-03 | 2022-04-28 | 5.233 | 228,558 | +42,195 | 0.01% | 1,196,001 |
| 2022-04-26 | 2022-04-22 | 5.546 | 186,363 | +3,517 | 0.01% | 1,033,502 |
| 2022-04-25 | 2022-04-21 | 5.531 | 182,846 | +24,614 | 0.01% | 1,011,398 |
| 2022-04-22 | 2022-04-20 | 7.675 | 158,232 | -28,131 | 0.00% | 1,214,455 |
| 2022-04-21 | 2022-04-19 | 7.854 | 186,363 | +23,741 | 0.01% | 1,463,771 |
| 2022-04-20 | 2022-04-14 | 7.643 | 162,622 | -3,068 | 0.01% | 1,242,849 |
| 2022-04-11 | 2022-04-07 | 6.600 | 165,690 | +6,136 | 0.01% | 1,093,497 |
| 2022-04-08 | 2022-04-06 | 6.926 | 159,554 | +6,137 | 0.01% | 1,105,002 |
| 2022-03-28 | 2022-03-24 | 7.056 | 153,417 | -1,841 | 0.01% | 1,082,499 |
| 2022-03-17 | 2022-03-15 | 6.127 | 155,258 | -4,909 | 0.01% | 951,279 |
| 2022-03-16 | 2022-03-14 | 6.877 | 160,167 | +3,682 | 0.01% | 1,101,417 |
| 2022-03-15 | 2022-03-11 | 6.974 | 156,485 | -1,841 | 0.01% | 1,091,397 |
| 2022-03-11 | 2022-03-09 | 6.665 | 158,326 | +3,068 | 0.01% | 1,055,217 |
| 2022-03-07 | 2022-03-03 | 7.137 | 155,258 | +15,342 | 0.01% | 1,108,139 |
| 2022-03-02 | 2022-02-28 | 6.746 | 139,916 | -6,137 | 0.00% | 943,917 |
| 2022-03-01 | 2022-02-25 | 6.306 | 146,053 | -123,961 | 0.00% | 921,060 |
| 2022-02-28 | 2022-02-24 | 6.306 | 270,014 | -1,227 | 0.01% | 1,702,800 |
| 2022-02-25 | 2022-02-23 | 6.323 | 271,241 | +4,909 | 0.01% | 1,714,957 |
| 2022-02-21 | 2022-02-17 | 6.306 | 266,332 | -3,682 | 0.01% | 1,679,580 |
| 2022-02-17 | 2022-02-15 | 6.339 | 270,014 | +3,682 | 0.01% | 1,711,600 |
| 2022-02-15 | 2022-02-11 | 6.518 | 266,332 | +1,841 | 0.01% | 1,736,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 264,491 | +3,068 | 0.01% | 1,642,110 |
| 2022-02-11 | 2022-02-09 | 5.866 | 261,423 | -3,682 | 0.01% | 1,533,602 |
| 2022-02-09 | 2022-02-07 | 5.524 | 265,105 | +3,682 | 0.01% | 1,464,482 |
| 2021-09-30 | 2021-09-28 | 6.046 | 261,423 | -2,454 | 0.01% | 1,580,462 |
| 2021-09-29 | 2021-09-27 | 5.899 | 263,877 | +5,523 | 0.01% | 1,556,598 |
| 2021-08-12 | 2021-08-10 | 6.234 | 258,354 | -4,910 | 0.01% | 1,610,549 |
| 2021-08-11 | 2021-08-09 | 6.234 | 263,264 | +10,016 | 0.01% | 1,641,157 |
| 2021-08-03 | 2021-07-30 | 5.861 | 253,248 | -1,771 | 0.01% | 1,484,339 |
| 2021-08-02 | 2021-07-29 | 5.472 | 255,019 | -29,516 | 0.01% | 1,395,359 |
| 2021-07-26 | 2021-07-22 | 5.082 | 284,535 | +29,516 | 0.01% | 1,445,998 |
| 2021-07-20 | 2021-07-16 | 5.133 | 255,019 | +1,771 | 0.01% | 1,308,959 |
| 2021-07-16 | 2021-07-14 | 4.862 | 253,248 | -1,771 | 0.01% | 1,231,229 |
| 2021-07-02 | 2021-06-29 | 5.234 | 255,019 | -2,361 | 0.01% | 1,334,879 |
| 2021-06-18 | 2021-06-16 | 5.268 | 257,380 | +1,770 | 0.01% | 1,355,957 |
| 2021-06-16 | 2021-06-11 | 5.251 | 255,610 | -1,770 | 0.01% | 1,342,302 |
| 2021-06-02 | 2021-05-31 | 4.997 | 257,380 | +1,770 | 0.01% | 1,286,198 |
| 2021-05-31 | 2021-05-27 | 4.760 | 255,610 | -22,432 | 0.01% | 1,216,732 |
| 2021-05-18 | 2021-05-14 | 4.574 | 278,042 | -5,903 | 0.01% | 1,271,701 |
| 2021-05-17 | 2021-05-13 | 4.608 | 283,945 | -1,181 | 0.01% | 1,308,320 |
| 2021-05-12 | 2021-05-10 | 5.099 | 285,126 | +10,626 | 0.01% | 1,453,832 |
| 2021-05-11 | 2021-05-07 | 4.930 | 274,500 | +5,903 | 0.01% | 1,353,151 |
| 2021-05-06 | 2021-05-04 | 5.065 | 268,597 | +2,952 | 0.01% | 1,360,452 |
| 2021-05-05 | 2021-05-03 | 4.997 | 265,645 | -11,806 | 0.01% | 1,327,500 |
| 2021-05-03 | 2021-04-29 | 4.540 | 277,451 | +1,180 | 0.01% | 1,259,598 |
| 2021-04-30 | 2021-04-28 | 4.455 | 276,271 | +11,807 | 0.01% | 1,230,841 |
| 2021-04-20 | 2021-04-16 | 4.099 | 264,464 | +8,854 | 0.01% | 1,084,158 |
| 2021-03-31 | 2021-03-29 | 3.625 | 255,610 | -6,493 | 0.01% | 926,622 |
| 2021-03-10 | 2021-03-08 | 3.388 | 262,103 | -1,181 | 0.01% | 888,000 |
| 2021-03-03 | 2021-03-01 | 3.523 | 263,284 | +7,674 | 0.01% | 927,681 |
| 2021-02-22 | 2021-02-18 | 2.964 | 255,610 | -5,903 | 0.01% | 757,751 |
| 2021-01-15 | 2021-01-13 | 2.693 | 261,513 | -5,903 | 0.01% | 704,371 |
| 2021-01-13 | 2021-01-11 | 2.643 | 267,416 | -11,806 | 0.01% | 706,680 |
| 2021-01-07 | 2021-01-05 | 2.778 | 279,222 | +5,903 | 0.01% | 775,719 |
| 2021-01-05 | 2020-12-31 | 2.473 | 273,319 | -11,807 | 0.01% | 675,980 |
| 2020-12-23 | 2020-12-21 | 2.524 | 285,126 | +11,807 | 0.01% | 719,671 |
| 2020-12-11 | 2020-12-09 | 2.270 | 273,319 | -5,903 | 0.01% | 620,420 |
| 2020-12-10 | 2020-12-08 | 2.253 | 279,222 | +5,903 | 0.01% | 629,089 |
| 2020-12-09 | 2020-12-07 | 2.321 | 273,319 | -11,807 | 0.01% | 634,310 |
| 2020-12-04 | 2020-12-02 | 2.321 | 285,126 | -2,951 | 0.01% | 661,711 |
| 2020-11-30 | 2020-11-26 | 2.185 | 288,077 | -2,952 | 0.01% | 629,519 |
| 2020-11-27 | 2020-11-25 | 2.253 | 291,029 | +5,903 | 0.01% | 655,690 |
| 2020-11-25 | 2020-11-23 | 2.236 | 285,126 | +11,807 | 0.01% | 637,561 |
| 2020-11-24 | 2020-11-20 | 2.253 | 273,319 | +17,709 | 0.01% | 615,790 |
| 2020-11-23 | 2020-11-19 | 2.168 | 255,610 | +11,807 | 0.01% | 554,241 |
| 2020-11-05 | 2020-11-03 | 1.948 | 243,803 | +164,109 | 0.01% | 474,950 |
| 2020-08-20 | 2020-08-18 | 2.033 | 79,694 | -11,216 | 0.00% | 162,001 |
| 2020-08-19 | 2020-08-17 | 2.084 | 90,910 | +10,036 | 0.00% | 189,421 |
| 2020-04-21 | 2020-04-17 | 1.762 | 80,874 | -11,807 | 0.00% | 142,480 |
| 2020-04-17 | 2020-04-15 | 1.798 | 92,681 | +1,872 | 0.00% | 166,646 |
| 2020-04-09 | 2020-04-07 | 1.677 | 90,809 | +11,568 | 0.00% | 152,290 |
| 2020-03-03 | 2020-02-28 | 2.006 | 79,241 | -9,833 | 0.00% | 158,920 |
| 2020-02-25 | 2020-02-21 | 2.351 | 89,074 | +9,833 | 0.00% | 209,440 |
| 2019-12-02 | 2019-11-28 | 2.870 | 79,241 | +42,223 | 0.00% | 227,420 |
| 2019-10-31 | 2019-10-29 | 3.181 | 37,018 | -11,568 | 0.00% | 117,761 |
| 2019-06-17 | 2019-06-13 | 2.507 | 48,586 | -83,868 | 0.00% | 121,801 |
| 2019-04-23 | 2019-04-17 | 2.935 | 132,454 | +2,952 | 0.00% | 388,806 |
| 2019-04-12 | 2019-04-10 | 2.971 | 129,502 | -33,930 | 0.00% | 384,721 |
| 2019-04-11 | 2019-04-09 | 3.130 | 163,432 | +81,999 | 0.01% | 511,529 |
| 2019-04-09 | 2019-04-04 | 3.095 | 81,433 | +11,310 | 0.00% | 251,999 |
| 2019-02-27 | 2019-02-25 | 3.201 | 70,123 | +4,524 | 0.00% | 224,439 |
| 2019-02-22 | 2019-02-20 | 3.006 | 65,599 | -14,703 | 0.00% | 197,199 |
| 2018-08-09 | 2018-08-07 | 3.634 | 80,302 | +974 | 0.00% | 291,800 |
| 2018-07-10 | 2018-07-06 | 3.759 | 79,328 | -25,139 | 0.00% | 298,200 |
| 2018-06-21 | 2018-06-19 | 3.759 | 104,467 | -1,676 | 0.00% | 392,700 |
| 2018-06-20 | 2018-06-15 | 4.099 | 106,143 | +10,614 | 0.00% | 435,100 |
| 2018-06-14 | 2018-06-12 | 4.099 | 95,529 | -25,697 | 0.00% | 391,591 |
| 2018-06-13 | 2018-06-11 | 4.117 | 121,226 | +40,222 | 0.00% | 499,098 |
| 2018-04-17 | 2018-04-13 | 3.884 | 81,004 | +1,676 | 0.00% | 314,651 |
| 2018-03-27 | 2018-03-23 | 3.723 | 79,328 | -67,038 | 0.00% | 295,360 |
| 2018-03-13 | 2018-03-09 | 3.831 | 146,366 | -11,173 | 0.01% | 560,682 |
| 2018-03-05 | 2018-03-01 | 4.028 | 157,539 | +11,173 | 0.01% | 634,502 |
| 2018-03-01 | 2018-02-27 | 3.920 | 146,366 | -139,661 | 0.01% | 573,782 |
| 2018-02-26 | 2018-02-22 | 3.723 | 286,027 | -83,797 | 0.01% | 1,064,959 |
| 2018-02-23 | 2018-02-21 | 3.795 | 369,824 | -559 | 0.01% | 1,403,438 |
| 2018-01-25 | 2018-01-23 | 3.079 | 370,383 | -8,938 | 0.01% | 1,140,360 |
| 2018-01-22 | 2018-01-18 | 3.097 | 379,321 | -2,235 | 0.02% | 1,174,669 |
| 2017-12-19 | 2017-12-15 | 2.989 | 381,556 | -1,676 | 0.02% | 1,140,610 |
| 2017-12-05 | 2017-12-01 | 3.115 | 383,232 | -344,127 | 0.02% | 1,193,640 |
| 2017-11-30 | 2017-11-28 | 2.971 | 727,359 | -55,864 | 0.03% | 2,161,321 |
| 2017-11-27 | 2017-11-23 | 2.954 | 783,223 | -11,173 | 0.03% | 2,313,299 |
| 2017-11-22 | 2017-11-20 | 2.828 | 794,396 | +11,173 | 0.03% | 2,246,759 |
| 2017-11-21 | 2017-11-17 | 2.900 | 783,223 | +288,262 | 0.03% | 2,271,239 |
| 2017-11-02 | 2017-10-31 | 3.186 | 494,961 | -2,235 | 0.02% | 1,577,079 |
| 2017-11-01 | 2017-10-30 | 3.150 | 497,196 | -20,111 | 0.02% | 1,566,400 |
| 2017-10-23 | 2017-10-19 | 3.312 | 517,307 | -11,173 | 0.02% | 1,713,099 |
| 2017-10-04 | 2017-09-29 | 3.150 | 528,480 | -22,346 | 0.02% | 1,664,959 |
| 2017-09-29 | 2017-09-27 | 3.294 | 550,826 | +247,481 | 0.02% | 1,814,240 |
| 2017-09-28 | 2017-09-26 | 3.204 | 303,345 | -23,464 | 0.01% | 971,969 |
| 2017-09-27 | 2017-09-25 | 3.473 | 326,809 | +11,173 | 0.01% | 1,134,901 |
| 2017-09-26 | 2017-09-22 | 3.580 | 315,636 | -13,966 | 0.01% | 1,130,001 |
| 2017-09-25 | 2017-09-21 | 3.562 | 329,602 | -181,002 | 0.01% | 1,174,101 |
| 2017-09-21 | 2017-09-19 | 3.365 | 510,604 | +11,173 | 0.02% | 1,718,322 |
| 2017-09-14 | 2017-09-12 | 3.258 | 499,431 | -8,379 | 0.02% | 1,627,081 |
| 2017-09-12 | 2017-09-08 | 3.133 | 507,810 | -27,933 | 0.02% | 1,590,749 |
| 2017-09-08 | 2017-09-06 | 3.115 | 535,743 | +27,933 | 0.02% | 1,668,661 |
| 2017-09-05 | 2017-09-01 | 3.222 | 507,810 | +11,173 | 0.02% | 1,636,199 |
| 2017-09-04 | 2017-08-31 | 3.186 | 496,637 | -15,642 | 0.02% | 1,582,419 |
| 2017-08-31 | 2017-08-29 | 3.276 | 512,279 | -11,173 | 0.02% | 1,678,108 |
| 2017-08-29 | 2017-08-25 | 3.168 | 523,452 | +26,815 | 0.02% | 1,658,489 |
| 2017-08-22 | 2017-08-18 | 3.312 | 496,637 | -49,161 | 0.02% | 1,644,649 |
| 2017-08-21 | 2017-08-17 | 3.347 | 545,798 | +43,574 | 0.02% | 1,826,989 |
| 2017-08-14 | 2017-08-10 | 2.954 | 502,224 | -3,352 | 0.02% | 1,483,351 |
| 2017-08-09 | 2017-08-07 | 3.186 | 505,576 | +3,352 | 0.02% | 1,610,901 |
| 2017-08-08 | 2017-08-04 | 3.061 | 502,224 | -5,028 | 0.02% | 1,537,291 |
| 2017-08-03 | 2017-08-01 | 3.025 | 507,252 | -11,173 | 0.02% | 1,534,521 |
| 2017-07-28 | 2017-07-26 | 2.971 | 518,425 | -22,345 | 0.02% | 1,540,481 |
| 2017-07-27 | 2017-07-25 | 2.936 | 540,770 | +11,172 | 0.02% | 1,587,519 |
| 2017-07-26 | 2017-07-24 | 3.007 | 529,598 | +11,173 | 0.02% | 1,592,641 |
| 2017-07-24 | 2017-07-20 | 2.989 | 518,425 | -5,586 | 0.02% | 1,549,761 |
| 2017-07-21 | 2017-07-19 | 3.097 | 524,011 | -11,173 | 0.02% | 1,622,740 |
| 2017-07-18 | 2017-07-14 | 3.079 | 535,184 | -16,201 | 0.02% | 1,647,760 |
| 2017-07-17 | 2017-07-13 | 3.025 | 551,385 | +32,960 | 0.02% | 1,668,031 |
| 2017-07-13 | 2017-07-11 | 3.115 | 518,425 | +5,028 | 0.02% | 1,614,721 |
| 2017-06-02 | 2017-05-31 | 2.792 | 513,397 | -7,821 | 0.02% | 1,433,641 |
| 2017-06-01 | 2017-05-29 | 2.864 | 521,218 | -11,173 | 0.02% | 1,492,800 |
| 2017-05-29 | 2017-05-25 | 2.792 | 532,391 | -12,290 | 0.02% | 1,486,681 |
| 2017-05-26 | 2017-05-24 | 2.703 | 544,681 | +7,821 | 0.02% | 1,472,250 |
| 2017-05-25 | 2017-05-23 | 2.685 | 536,860 | -7,821 | 0.02% | 1,441,500 |
| 2017-05-24 | 2017-05-22 | 2.703 | 544,681 | +12,290 | 0.02% | 1,472,250 |
| 2017-05-23 | 2017-05-19 | 2.649 | 532,391 | +7,821 | 0.02% | 1,410,441 |
| 2017-05-18 | 2017-05-16 | 2.596 | 524,570 | -10,614 | 0.02% | 1,361,551 |
| 2017-05-16 | 2017-05-12 | 2.488 | 535,184 | -9,497 | 0.02% | 1,331,620 |
| 2017-05-15 | 2017-05-11 | 2.524 | 544,681 | +10,614 | 0.02% | 1,374,750 |
| 2017-05-05 | 2017-05-02 | 2.792 | 534,067 | -16,759 | 0.02% | 1,491,361 |
| 2017-05-04 | 2017-04-28 | 2.775 | 550,826 | +16,759 | 0.02% | 1,528,300 |
| 2017-05-02 | 2017-04-27 | 2.739 | 534,067 | -16,759 | 0.02% | 1,462,681 |
| 2017-04-28 | 2017-04-26 | 2.703 | 550,826 | +16,759 | 0.02% | 1,488,860 |
| 2017-04-20 | 2017-04-18 | 2.882 | 534,067 | -6,145 | 0.02% | 1,539,161 |
| 2017-04-19 | 2017-04-13 | 2.989 | 540,212 | +11,732 | 0.02% | 1,614,890 |
| 2017-04-12 | 2017-04-10 | 3.061 | 528,480 | +11,173 | 0.02% | 1,617,659 |
| 2017-04-11 | 2017-04-07 | 3.150 | 517,307 | -11,173 | 0.02% | 1,629,759 |
| 2017-04-10 | 2017-04-06 | 2.918 | 528,480 | +11,173 | 0.02% | 1,541,979 |
| 2017-04-03 | 2017-03-30 | 3.025 | 517,307 | -11,173 | 0.02% | 1,564,939 |
| 2017-03-31 | 2017-03-29 | 2.989 | 528,480 | -2,235 | 0.02% | 1,579,819 |
| 2017-03-30 | 2017-03-28 | 2.936 | 530,715 | -16,759 | 0.02% | 1,558,000 |
| 2017-03-29 | 2017-03-27 | 2.846 | 547,474 | +2,234 | 0.02% | 1,558,199 |
| 2017-03-27 | 2017-03-23 | 2.900 | 545,240 | +242,453 | 0.02% | 1,581,121 |
| 2017-03-24 | 2017-03-22 | 3.079 | 302,787 | +11,173 | 0.01% | 932,241 |
| 2017-03-21 | 2017-03-17 | 3.204 | 291,614 | -11,173 | 0.01% | 934,381 |
| 2017-03-20 | 2017-03-16 | 3.222 | 302,787 | +5,587 | 0.01% | 975,601 |
| 2017-03-16 | 2017-03-14 | 3.312 | 297,200 | -217,873 | 0.01% | 984,199 |
| 2017-03-15 | 2017-03-13 | 3.347 | 515,073 | -5,586 | 0.02% | 1,724,141 |
| 2017-03-13 | 2017-03-09 | 3.222 | 520,659 | +5,586 | 0.02% | 1,677,599 |
| 2017-03-08 | 2017-03-06 | 3.276 | 515,073 | +11,173 | 0.02% | 1,687,261 |
| 2017-03-07 | 2017-03-03 | 3.294 | 503,900 | -11,173 | 0.02% | 1,659,681 |
| 2017-03-06 | 2017-03-02 | 3.276 | 515,073 | +559 | 0.02% | 1,687,261 |
| 2017-03-03 | 2017-03-01 | 3.276 | 514,514 | +11,173 | 0.02% | 1,685,430 |
| 2017-03-02 | 2017-02-28 | 3.043 | 503,341 | -16,760 | 0.02% | 1,531,700 |
| 2017-02-27 | 2017-02-23 | 3.079 | 520,101 | -79,327 | 0.02% | 1,601,321 |
| 2017-02-24 | 2017-02-22 | 3.150 | 599,428 | +82,679 | 0.03% | 1,888,479 |
| 2017-02-23 | 2017-02-21 | 2.846 | 516,749 | +11,173 | 0.02% | 1,470,751 |
| 2017-02-21 | 2017-02-17 | 2.685 | 505,576 | -15,083 | 0.02% | 1,357,501 |
| 2017-02-20 | 2017-02-16 | 2.667 | 520,659 | -18,436 | 0.02% | 1,388,680 |
| 2017-02-17 | 2017-02-15 | 2.488 | 539,095 | +55,865 | 0.02% | 1,341,351 |
| 2017-02-13 | 2017-02-09 | 2.578 | 483,230 | -16,759 | 0.02% | 1,245,600 |
| 2017-02-10 | 2017-02-08 | 2.452 | 499,989 | +11,173 | 0.02% | 1,226,149 |
| 2017-02-07 | 2017-02-03 | 2.506 | 488,816 | -11,173 | 0.02% | 1,224,999 |
| 2017-02-02 | 2017-01-27 | 2.596 | 499,989 | +11,173 | 0.02% | 1,297,749 |
| 2017-01-25 | 2017-01-23 | 2.417 | 488,816 | -55,865 | 0.02% | 1,181,249 |
| 2017-01-23 | 2017-01-19 | 2.434 | 544,681 | -9,497 | 0.02% | 1,326,000 |
| 2017-01-18 | 2017-01-16 | 2.345 | 554,178 | -64,244 | 0.02% | 1,299,520 |
| 2017-01-17 | 2017-01-13 | 2.345 | 618,422 | -16,760 | 0.03% | 1,450,169 |
| 2017-01-16 | 2017-01-12 | 2.309 | 635,182 | +16,760 | 0.03% | 1,466,730 |
| 2017-01-13 | 2017-01-11 | 2.363 | 618,422 | +8,379 | 0.03% | 1,461,239 |
| 2017-01-12 | 2017-01-10 | 2.363 | 610,043 | +110,054 | 0.03% | 1,441,441 |
| 2017-01-09 | 2017-01-05 | 2.327 | 499,989 | -5,587 | 0.02% | 1,163,499 |
| 2016-12-14 | 2016-12-12 | 2.238 | 505,576 | +16,760 | 0.02% | 1,131,251 |
| 2016-12-13 | 2016-12-09 | 2.381 | 488,816 | -11,173 | 0.02% | 1,163,749 |
| 2016-12-09 | 2016-12-07 | 2.399 | 499,989 | -61,451 | 0.02% | 1,199,299 |
| 2016-12-08 | 2016-12-06 | 2.470 | 561,440 | +61,451 | 0.03% | 1,386,899 |
| 2016-11-30 | 2016-11-28 | 2.327 | 499,989 | +1,117 | 0.02% | 1,163,499 |
| 2016-11-29 | 2016-11-25 | 2.291 | 498,872 | -1,117 | 0.02% | 1,143,040 |
| 2016-11-28 | 2016-11-24 | 2.488 | 499,989 | +11,173 | 0.02% | 1,244,049 |
| 2016-11-23 | 2016-11-21 | 2.434 | 488,816 | -8,939 | 0.02% | 1,189,999 |
| 2016-11-22 | 2016-11-18 | 2.399 | 497,755 | -7,821 | 0.02% | 1,193,941 |
| 2016-11-21 | 2016-11-17 | 2.417 | 505,576 | +5,587 | 0.02% | 1,221,751 |
| 2016-11-18 | 2016-11-16 | 2.327 | 499,989 | -28,491 | 0.02% | 1,163,499 |
| 2016-11-17 | 2016-11-15 | 2.202 | 528,480 | +34,077 | 0.02% | 1,163,579 |
| 2016-11-15 | 2016-11-11 | 2.291 | 494,403 | -11,173 | 0.02% | 1,132,801 |
| 2016-11-14 | 2016-11-10 | 2.112 | 505,576 | -11,173 | 0.02% | 1,067,901 |
| 2016-11-11 | 2016-11-09 | 2.005 | 516,749 | +11,173 | 0.02% | 1,036,001 |
| 2016-11-07 | 2016-11-03 | 2.076 | 505,576 | -11,173 | 0.02% | 1,049,801 |
| 2016-11-03 | 2016-11-01 | 2.166 | 516,749 | +11,173 | 0.02% | 1,119,251 |
| 2016-10-31 | 2016-10-27 | 2.148 | 505,576 | -5,028 | 0.02% | 1,086,001 |
| 2016-10-27 | 2016-10-25 | 2.202 | 510,604 | -5,586 | 0.02% | 1,124,221 |
| 2016-10-25 | 2016-10-20 | 2.309 | 516,190 | -5,586 | 0.02% | 1,191,960 |
| 2016-10-20 | 2016-10-18 | 2.166 | 521,776 | +11,172 | 0.02% | 1,130,139 |
| 2016-10-17 | 2016-10-13 | 2.094 | 510,604 | -11,172 | 0.02% | 1,069,381 |
| 2016-10-12 | 2016-10-07 | 2.130 | 521,776 | -5,587 | 0.02% | 1,111,459 |
| 2016-10-11 | 2016-10-06 | 2.076 | 527,363 | +10,614 | 0.02% | 1,095,040 |
| 2016-10-06 | 2016-10-04 | 1.897 | 516,749 | +1,676 | 0.02% | 980,501 |
| 2016-09-19 | 2016-09-14 | 1.844 | 515,073 | -5,586 | 0.02% | 949,661 |
| 2016-09-14 | 2016-09-12 | 1.897 | 520,659 | +5,586 | 0.02% | 987,920 |
| 2016-09-13 | 2016-09-09 | 1.987 | 515,073 | -37,429 | 0.02% | 1,023,421 |
| 2016-09-12 | 2016-09-08 | 1.933 | 552,502 | +31,843 | 0.03% | 1,068,120 |
| 2016-08-24 | 2016-08-22 | 1.557 | 520,659 | +22,346 | 0.02% | 810,840 |
| 2016-08-22 | 2016-08-18 | 1.611 | 498,313 | -16,760 | 0.02% | 802,800 |
| 2016-08-18 | 2016-08-16 | 1.665 | 515,073 | +16,760 | 0.02% | 857,460 |
| 2016-08-12 | 2016-08-10 | 1.629 | 498,313 | -559 | 0.02% | 811,720 |
| 2016-07-25 | 2016-07-21 | 1.611 | 498,872 | +1,676 | 0.02% | 803,700 |
| 2016-07-19 | 2016-07-15 | 1.629 | 497,196 | -6,704 | 0.02% | 809,900 |
| 2016-07-11 | 2016-07-07 | 1.486 | 503,900 | -1,676 | 0.02% | 748,660 |
| 2016-07-07 | 2016-07-05 | 1.486 | 505,576 | -47,485 | 0.02% | 751,150 |
| 2016-07-06 | 2016-07-04 | 1.432 | 553,061 | +41,899 | 0.03% | 792,000 |
| 2016-06-28 | 2016-06-24 | 1.325 | 511,162 | +1,676 | 0.02% | 677,100 |
| 2016-06-24 | 2016-06-22 | 1.396 | 509,486 | +236,866 | 0.02% | 711,360 |
| 2016-06-20 | 2016-06-16 | 1.378 | 272,620 | -29,608 | 0.03% | 375,760 |
| 2016-06-17 | 2016-06-15 | 1.432 | 302,228 | -35,195 | 0.03% | 432,800 |
| 2016-06-16 | 2016-06-14 | 1.396 | 337,423 | +70,390 | 0.03% | 471,120 |
| 2016-06-15 | 2016-06-13 | 1.307 | 267,033 | +1,117 | 0.02% | 348,940 |
| 2016-06-13 | 2016-06-08 | 1.414 | 265,916 | +559 | 0.02% | 376,040 |
| 2016-06-08 | 2016-06-06 | 1.593 | 265,357 | +5,586 | 0.02% | 422,749 |
| 2016-05-30 | 2016-05-26 | 3.298 | 259,771 | +70,847 | 0.02% | 856,763 |
| 2016-05-26 | 2016-05-24 | 3.175 | 188,924 | -1,625 | 0.02% | 599,849 |
| 2016-05-25 | 2016-05-23 | 3.126 | 190,549 | +406 | 0.02% | 595,629 |
| 2016-05-17 | 2016-05-13 | 3.101 | 190,143 | -16,252 | 0.02% | 589,679 |
| 2016-05-12 | 2016-05-10 | 3.200 | 206,395 | -4,063 | 0.03% | 660,401 |
| 2016-05-09 | 2016-05-05 | 3.249 | 210,458 | -16,251 | 0.03% | 683,761 |
| 2016-05-06 | 2016-05-04 | 3.224 | 226,709 | +4,063 | 0.03% | 730,979 |
| 2016-05-04 | 2016-04-29 | 3.224 | 222,646 | +16,251 | 0.03% | 717,879 |
| 2016-05-03 | 2016-04-28 | 3.323 | 206,395 | -40 | 0.03% | 685,801 |
| 2016-04-29 | 2016-04-27 | 3.298 | 206,435 | +40 | 0.03% | 680,853 |
| 2016-04-27 | 2016-04-25 | 3.298 | 206,395 | +16,252 | 0.03% | 680,721 |
| 2016-04-26 | 2016-04-22 | 3.175 | 190,143 | -30,066 | 0.02% | 603,719 |
| 2016-04-25 | 2016-04-21 | 3.323 | 220,209 | +38,192 | 0.03% | 731,701 |
| 2016-04-22 | 2016-04-20 | 2.954 | 182,017 | -25,190 | 0.02% | 537,599 |
| 2016-04-21 | 2016-04-19 | 2.806 | 207,207 | +3,250 | 0.03% | 581,399 |
| 2016-04-20 | 2016-04-18 | 2.855 | 203,957 | +16,658 | 0.03% | 582,320 |
| 2016-04-18 | 2016-04-14 | 3.470 | 187,299 | -27,222 | 0.02% | 650,009 |
| 2016-04-15 | 2016-04-13 | 3.766 | 214,521 | -10,157 | 0.03% | 807,842 |
| 2016-04-14 | 2016-04-12 | 3.003 | 224,678 | +30,878 | 0.03% | 674,661 |
| 2016-04-07 | 2016-04-05 | 2.880 | 193,800 | -8,126 | 0.02% | 558,091 |
| 2016-03-29 | 2016-03-23 | 2.707 | 201,926 | -4,062 | 0.03% | 546,701 |
| 2016-03-10 | 2016-03-08 | 3.101 | 205,988 | +12,188 | 0.03% | 638,819 |
| 2016-03-09 | 2016-03-07 | 2.954 | 193,800 | -406 | 0.02% | 572,401 |
| 2016-03-08 | 2016-03-04 | 2.830 | 194,206 | +8,126 | 0.02% | 549,700 |
| 2016-03-04 | 2016-03-02 | 2.954 | 186,080 | -33,722 | 0.02% | 549,599 |
| 2016-03-03 | 2016-03-01 | 2.978 | 219,802 | +34,128 | 0.03% | 654,609 |
| 2016-03-01 | 2016-02-26 | 2.535 | 185,674 | +97,509 | 0.02% | 470,710 |
| 2015-08-21 | 2015-08-19 | 6.818 | 88,165 | -8,125 | 0.01% | 601,092 |
| 2015-08-20 | 2015-08-18 | 6.941 | 96,290 | +8,125 | 0.01% | 668,337 |
| 2015-08-14 | 2015-08-12 | 7.064 | 88,165 | -7,719 | 0.01% | 622,792 |
| 2015-08-13 | 2015-08-11 | 7.236 | 95,884 | -406 | 0.01% | 693,839 |
| 2015-08-12 | 2015-08-10 | 7.236 | 96,290 | +8,125 | 0.01% | 696,777 |
| 2015-07-31 | 2015-07-29 | 6.252 | 88,165 | -12,188 | 0.01% | 551,182 |
| 2015-07-30 | 2015-07-28 | 6.055 | 100,353 | +4,875 | 0.01% | 607,618 |
| 2015-07-22 | 2015-07-20 | 6.842 | 95,478 | +7,313 | 0.01% | 653,301 |
| 2015-07-17 | 2015-07-15 | 6.522 | 88,165 | -406 | 0.01% | 575,052 |
| 2015-06-17 | 2015-06-15 | 6.744 | 88,571 | -6,907 | 0.01% | 597,320 |
| 2015-06-12 | 2015-06-10 | 6.621 | 95,478 | +6,907 | 0.01% | 632,151 |
| 2015-06-02 | 2015-05-29 | 7.113 | 88,571 | +70,288 | 0.01% | 630,020 |
| 2015-05-26 | 2015-05-21 | 7.409 | 18,283 | -406 | 0.00% | 135,450 |
| 2015-05-08 | 2015-05-06 | 6.941 | 18,689 | -26,409 | 0.00% | 129,718 |
| 2015-04-30 | 2015-04-28 | 7.310 | 45,098 | -1,625 | 0.01% | 329,670 |
| 2015-04-29 | 2015-04-27 | 7.384 | 46,723 | -4,063 | 0.01% | 344,998 |
| 2015-04-27 | 2015-04-23 | 7.435 | 50,786 | -11,129 | 0.01% | 377,606 |
| 2015-04-23 | 2015-04-21 | 7.435 | 61,915 | -3,994 | 0.01% | 460,353 |
| 2015-04-22 | 2015-04-20 | 7.460 | 65,909 | +1,997 | 0.01% | 491,699 |
| 2015-04-21 | 2015-04-17 | 7.836 | 63,912 | +43,540 | 0.01% | 500,801 |
| 2015-04-20 | 2015-04-16 | 7.711 | 20,372 | -5,992 | 0.00% | 157,081 |
| 2015-04-15 | 2015-04-13 | 7.986 | 26,364 | +1,998 | 0.00% | 210,543 |
| 2015-04-14 | 2015-04-10 | 7.761 | 24,366 | +5,991 | 0.00% | 189,097 |
| 2015-04-08 | 2015-04-01 | 6.809 | 18,375 | -1,597 | 0.00% | 125,122 |
| 2015-03-20 | 2015-03-18 | 6.459 | 19,972 | -1,199 | 0.00% | 128,997 |
| 2015-03-17 | 2015-03-13 | 6.509 | 21,171 | +1,598 | 0.00% | 137,801 |
| 2015-03-06 | 2015-03-04 | 7.010 | 19,573 | -5,592 | 0.00% | 137,200 |
| 2015-03-05 | 2015-03-03 | 7.160 | 25,165 | -1,199 | 0.00% | 180,178 |
| 2015-03-03 | 2015-02-27 | 7.160 | 26,364 | +7,989 | 0.00% | 188,763 |
| 2015-02-24 | 2015-02-18 | 6.834 | 18,375 | +400 | 0.00% | 125,582 |
| 2015-02-23 | 2015-02-16 | 6.759 | 17,975 | -3,995 | 0.00% | 121,499 |
| 2015-02-17 | 2015-02-13 | 6.809 | 21,970 | +3,995 | 0.00% | 149,602 |
| 2015-02-13 | 2015-02-11 | 6.634 | 17,975 | +399 | 0.00% | 119,249 |
| 2015-01-27 | 2015-01-23 | 6.960 | 17,576 | +400 | 0.00% | 122,322 |
| 2015-01-23 | 2015-01-21 | 7.110 | 17,176 | -2,397 | 0.00% | 122,118 |
| 2015-01-21 | 2015-01-19 | 6.759 | 19,573 | -45,537 | 0.00% | 132,300 |
| 2015-01-19 | 2015-01-15 | 7.786 | 65,110 | +47,934 | 0.01% | 506,929 |
| 2014-12-30 | 2014-12-24 | 7.761 | 17,176 | -400 | 0.00% | 133,298 |
| 2014-12-16 | 2014-12-12 | 8.061 | 17,576 | -399 | 0.00% | 141,682 |
| 2014-12-15 | 2014-12-11 | 7.585 | 17,975 | +799 | 0.00% | 136,348 |
| 2014-12-12 | 2014-12-10 | 7.711 | 17,176 | -2,796 | 0.00% | 132,438 |
| 2014-12-08 | 2014-12-04 | 8.687 | 19,972 | +399 | 0.00% | 173,496 |
| 2014-12-03 | 2014-12-01 | 8.762 | 19,573 | -1,198 | 0.00% | 171,500 |
| 2014-12-02 | 2014-11-28 | 9.113 | 20,771 | -400 | 0.00% | 189,277 |
| 2014-11-28 | 2014-11-26 | 8.812 | 21,171 | +400 | 0.00% | 186,562 |
| 2014-11-19 | 2014-11-17 | 8.987 | 20,771 | -16,777 | 0.00% | 186,677 |
| 2014-11-14 | 2014-11-12 | 9.037 | 37,548 | +16,777 | 0.00% | 339,338 |
| 2014-11-12 | 2014-11-10 | 9.213 | 20,771 | -1,998 | 0.00% | 191,357 |
| 2014-11-11 | 2014-11-07 | 9.288 | 22,769 | +400 | 0.00% | 211,474 |
| 2014-11-10 | 2014-11-06 | 9.012 | 22,369 | -799 | 0.00% | 201,599 |
| 2014-11-06 | 2014-11-04 | 9.113 | 23,168 | +2,397 | 0.00% | 211,120 |
| 2014-11-05 | 2014-11-03 | 9.062 | 20,771 | +399 | 0.00% | 188,237 |
| 2014-10-30 | 2014-10-28 | 9.438 | 20,372 | +2,796 | 0.00% | 192,271 |
| 2014-10-27 | 2014-10-23 | 9.538 | 17,576 | -799 | 0.00% | 167,642 |
| 2014-10-24 | 2014-10-22 | 9.864 | 18,375 | -3,595 | 0.00% | 181,243 |
| 2014-10-23 | 2014-10-21 | 8.837 | 21,970 | -799 | 0.00% | 194,153 |
| 2014-10-22 | 2014-10-20 | 8.762 | 22,769 | -798 | 0.00% | 199,504 |
| 2014-10-17 | 2014-10-15 | 8.512 | 23,567 | +2,796 | 0.00% | 200,596 |
| 2014-10-16 | 2014-10-14 | 9.388 | 20,771 | +2,796 | 0.00% | 194,997 |
| 2014-10-15 | 2014-10-13 | 9.188 | 17,975 | +1,198 | 0.00% | 165,148 |
| 2014-10-10 | 2014-10-08 | 9.914 | 16,777 | +400 | 0.00% | 166,321 |
| 2014-10-09 | 2014-10-07 | 9.964 | 16,377 | +399 | 0.00% | 163,176 |
| 2014-10-07 | 2014-10-03 | 9.964 | 15,978 | +1,598 | 0.00% | 159,200 |
| 2014-09-19 | 2014-09-17 | 11.215 | 14,380 | +1,598 | 0.00% | 161,278 |
| 2014-09-17 | 2014-09-15 | 11.541 | 12,782 | -1,598 | 0.00% | 147,516 |
| 2014-09-16 | 2014-09-12 | 11.291 | 14,380 | -2,397 | 0.00% | 162,358 |
| 2014-09-04 | 2014-09-02 | 11.941 | 16,777 | +799 | 0.00% | 200,342 |
| 2014-09-02 | 2014-08-29 | 11.916 | 15,978 | -799 | 0.00% | 190,400 |
| 2014-08-18 | 2014-08-14 | 11.741 | 16,777 | -799 | 0.00% | 196,982 |
| 2014-08-14 | 2014-08-12 | 11.741 | 17,576 | -799 | 0.00% | 206,363 |
| 2014-08-07 | 2014-08-05 | 11.015 | 18,375 | +799 | 0.00% | 202,404 |
| 2014-07-29 | 2014-07-25 | 11.616 | 17,576 | -5,991 | 0.00% | 204,163 |
| 2014-07-25 | 2014-07-23 | 11.566 | 23,567 | -799 | 0.00% | 272,574 |
| 2014-07-21 | 2014-07-17 | 11.366 | 24,366 | +4,793 | 0.00% | 276,936 |
| 2014-07-18 | 2014-07-16 | 11.316 | 19,573 | -3,595 | 0.00% | 221,480 |
| 2014-07-16 | 2014-07-14 | 11.015 | 23,168 | +1,198 | 0.00% | 255,200 |
| 2014-07-15 | 2014-07-11 | 11.466 | 21,970 | +17,576 | 0.00% | 251,904 |
| 2014-07-04 | 2014-07-02 | 11.966 | 4,394 | -4,793 | 0.00% | 52,581 |
| 2014-07-03 | 2014-06-30 | 12.067 | 9,187 | -1,199 | 0.00% | 110,856 |
| 2014-07-02 | 2014-06-27 | 11.866 | 10,386 | -1,198 | 0.00% | 123,244 |
| 2014-06-30 | 2014-06-26 | 11.666 | 11,584 | +5,992 | 0.00% | 135,140 |
| 2014-06-27 | 2014-06-25 | 11.816 | 5,592 | -2,397 | 0.00% | 66,077 |
| 2014-06-24 | 2014-06-20 | 11.516 | 7,989 | +3,595 | 0.00% | 92,000 |
| 2014-06-23 | 2014-06-19 | 11.966 | 4,394 | +400 | 0.00% | 52,581 |
| 2014-06-12 | 2014-06-10 | 12.342 | 3,994 | -7,989 | 0.00% | 49,294 |
| 2014-06-11 | 2014-06-09 | 12.392 | 11,983 | +7,989 | 0.00% | 148,494 |
| 2014-06-05 | 2014-06-03 | 12.292 | 3,994 | +1,198 | 0.00% | 49,094 |
| 2014-05-22 | 2014-05-20 | 12.392 | 2,796 | -400 | 0.00% | 34,648 |
| 2014-05-21 | 2014-05-19 | 11.866 | 3,196 | -399 | 0.00% | 37,925 |
| 2014-05-16 | 2014-05-14 | 11.716 | 3,595 | -4,394 | 0.00% | 42,120 |
| 2014-05-15 | 2014-05-13 | 11.591 | 7,989 | -399 | 0.00% | 92,600 |
| 2014-05-13 | 2014-05-09 | 11.215 | 8,388 | +399 | 0.00% | 94,075 |
| 2014-05-12 | 2014-05-08 | 11.541 | 7,989 | -399 | 0.00% | 92,200 |
| 2014-05-05 | 2014-04-30 | 11.291 | 8,388 | +798 | 0.00% | 94,705 |
| 2014-04-30 | 2014-04-28 | 11.391 | 7,590 | +4,394 | 0.00% | 86,455 |
| 2014-04-25 | 2014-04-23 | 11.691 | 3,196 | -399 | 0.00% | 37,365 |
| 2014-04-24 | 2014-04-22 | 11.667 | 3,595 | +399 | 0.00% | 41,944 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,196 | +35 | 0.00% | 37,451 |
| 2014-04-17 | 2014-04-15 | 11.313 | 3,161 | +395 | 0.00% | 35,761 |
| 2014-04-14 | 2014-04-10 | 12.022 | 2,766 | +790 | 0.00% | 33,252 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,976 | +1,186 | 0.00% | 23,005 |
| 2014-03-14 | 2014-03-12 | 12.174 | 790 | -1,186 | 0.00% | 9,617 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,976 | -7,902 | 0.00% | 25,805 |
| 2014-03-04 | 2014-02-28 | 12.275 | 9,878 | +7,902 | 0.00% | 121,251 |
| 2014-02-26 | 2014-02-24 | 12.857 | 1,976 | +1,186 | 0.00% | 25,405 |
| 2014-02-05 | 2014-01-30 | 12.148 | 790 | -1,976 | 0.00% | 9,597 |
| 2014-02-04 | 2014-01-28 | 12.300 | 2,766 | -2,371 | 0.00% | 34,022 |
| 2014-01-29 | 2014-01-27 | 12.148 | 5,137 | +4,347 | 0.00% | 62,406 |
| 2014-01-23 | 2014-01-21 | 13.363 | 790 | -1,581 | 0.00% | 10,557 |
| 2013-12-13 | 2013-12-11 | 13.869 | 2,371 | -11,853 | 0.00% | 32,884 |
| 2013-12-12 | 2013-12-10 | 13.945 | 14,224 | +3,951 | 0.00% | 198,357 |
| 2013-12-03 | 2013-11-29 | 14.072 | 10,273 | +3,951 | 0.00% | 144,560 |
| 2013-11-21 | 2013-11-19 | 13.388 | 6,322 | -3,951 | 0.00% | 84,642 |
| 2013-11-19 | 2013-11-15 | 13.388 | 10,273 | +3,951 | 0.00% | 137,540 |
| 2013-11-01 | 2013-10-30 | 14.148 | 6,322 | +3,951 | 0.00% | 89,442 |
| 2013-10-31 | 2013-10-29 | 13.717 | 2,371 | -15,804 | 0.00% | 32,524 |
| 2013-10-25 | 2013-10-23 | 13.515 | 18,175 | +7,902 | 0.00% | 245,635 |
| 2013-10-18 | 2013-10-16 | 13.667 | 10,273 | -1,580 | 0.00% | 140,400 |
| 2013-10-17 | 2013-10-15 | 13.414 | 11,853 | -2,766 | 0.00% | 158,993 |
| 2013-10-16 | 2013-10-11 | 13.211 | 14,619 | +2,766 | 0.00% | 193,136 |
| 2013-10-15 | 2013-10-10 | 13.211 | 11,853 | +1,580 | 0.00% | 156,593 |
| 2013-10-11 | 2013-10-09 | 13.464 | 10,273 | +4,346 | 0.00% | 138,320 |
| 2013-10-10 | 2013-10-08 | 13.363 | 5,927 | -1,580 | 0.00% | 79,203 |
| 2013-10-09 | 2013-10-07 | 13.110 | 7,507 | +2,370 | 0.00% | 98,417 |
| 2013-10-08 | 2013-10-04 | 13.237 | 5,137 | +2,766 | 0.00% | 67,996 |
| 2013-10-07 | 2013-10-03 | 13.287 | 2,371 | -2,766 | 0.00% | 31,504 |
| 2013-10-04 | 2013-10-02 | 13.262 | 5,137 | +2,766 | 0.00% | 68,126 |
| 2013-09-27 | 2013-09-25 | 13.110 | 2,371 | -395 | 0.00% | 31,084 |
| 2013-09-26 | 2013-09-24 | 12.908 | 2,766 | -790 | 0.00% | 35,702 |
| 2013-09-24 | 2013-09-19 | 13.287 | 3,556 | +790 | 0.00% | 47,249 |
| 2013-09-23 | 2013-09-18 | 13.313 | 2,766 | -5,531 | 0.00% | 36,822 |
| 2013-09-19 | 2013-09-17 | 13.059 | 8,297 | +3,160 | 0.00% | 108,354 |
| 2013-09-18 | 2013-09-16 | 13.237 | 5,137 | -790 | 0.00% | 67,996 |
| 2013-09-17 | 2013-09-13 | 13.085 | 5,927 | +2,371 | 0.00% | 77,553 |
| 2013-09-13 | 2013-09-11 | 13.616 | 3,556 | -3,161 | 0.00% | 48,419 |
| 2013-09-10 | 2013-09-06 | 12.908 | 6,717 | -395 | 0.00% | 86,700 |
| 2013-09-09 | 2013-09-05 | 13.085 | 7,112 | +6,322 | 0.00% | 93,059 |
| 2013-09-05 | 2013-09-03 | 11.921 | 790 | -1,581 | 0.00% | 9,417 |
| 2013-09-04 | 2013-09-02 | 12.174 | 2,371 | +791 | 0.00% | 28,864 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,580 | +790 | 0.00% | 19,434 |
| 2013-08-22 | 2013-08-20 | 12.528 | 790 | -31,610 | 0.00% | 9,897 |
| 2013-08-19 | 2013-08-15 | 12.401 | 32,400 | +29,239 | 0.00% | 401,805 |
| 2013-08-15 | 2013-08-12 | 12.528 | 3,161 | +2,371 | 0.00% | 39,601 |
| 2013-08-07 | 2013-08-05 | 11.819 | 790 | -395 | 0.00% | 9,337 |
| 2013-08-06 | 2013-08-02 | 11.338 | 1,185 | -395 | 0.00% | 13,436 |
| 2013-08-05 | 2013-08-01 | 10.807 | 1,580 | +790 | 0.00% | 17,075 |
| 2013-07-10 | 2013-07-08 | 10.807 | 790 | -1,581 | 0.00% | 8,537 |
| 2013-07-08 | 2013-07-04 | 10.351 | 2,371 | +1,581 | 0.00% | 24,543 |
| 2013-04-24 | 2013-04-22 | 11.493 | 790 | +9 | 0.00% | 9,079 |
| 2013-02-22 | 2013-02-20 | 10.904 | 781 | -4,689 | 0.00% | 8,516 |
| 2013-02-21 | 2013-02-19 | 10.827 | 5,470 | +4,689 | 0.00% | 59,224 |
| 2013-01-18 | 2013-01-16 | 11.928 | 781 | -391 | 0.00% | 9,316 |
| 2013-01-15 | 2013-01-11 | 12.004 | 1,172 | +391 | 0.00% | 14,069 |
| 2012-11-05 | 2012-11-01 | 10.699 | 781 | -7,814 | 0.00% | 8,356 |
| 2012-10-29 | 2012-10-25 | 10.494 | 8,595 | +1,953 | 0.00% | 90,199 |
| 2012-10-26 | 2012-10-24 | 10.674 | 6,642 | +5,861 | 0.00% | 70,893 |
| 2012-04-24 | 2012-04-20 | 10.959 | 781 | +9 | 0.00% | 8,559 |
| 2011-08-16 | 2011-08-12 | 8.653 | 772 | +12 | 0.00% | 6,680 |
| 2011-04-13 | 2011-04-11 | 14.025 | 760 | +24 | 0.00% | 10,659 |
| 2010-12-16 | 2010-12-14 | 13.672 | 736 | -736 | 0.00% | 10,062 |
| 2010-08-16 | 2010-08-12 | 14.675 | 1,472 | +14 | 0.00% | 21,602 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,458 | +34 | 0.00% | 25,359 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,424 | +21 | 0.00% | 22,694 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,403 | -2,806 | 0.00% | 24,960 |
| 2009-06-08 | 2009-06-04 | 16.479 | 4,209 | +2,806 | 0.00% | 69,359 |
| 2008-10-20 | 2008-10-16 | 13.314 | 1,403 | +701 | 0.00% | 18,680 |
| 2008-10-10 | 2008-10-08 | 13.685 | 702 | +702 | 0.00% | 9,607 |
| 2007-09-04 | 2007-08-31 | 45.296 | 0 | -1,231 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 1,231 | +55 | 0.00% | 45,991 |
| 2007-08-01 | 2007-07-30 | 39.334 | 1,176 | +1,176 | 0.00% | 46,257 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy