History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 124,464 +0 0.00% 321,117
2025-10-13 2025-10-09 2.540 124,464 +0 0.00% 316,139
2025-10-10 2025-10-08 2.470 124,464 +0 0.00% 307,426
2025-10-09 2025-10-06 2.440 124,464 +0 0.00% 303,692
2025-10-08 2025-10-03 2.440 124,464 +0 0.00% 303,692
2025-10-06 2025-10-02 2.430 124,464 +0 0.00% 302,448
2025-10-03 2025-09-30 2.510 124,464 +0 0.00% 312,405
2025-10-02 2025-09-29 2.480 124,464 +0 0.00% 308,671
2025-09-30 2025-09-26 2.430 124,464 +0 0.00% 302,448
2025-09-29 2025-09-25 2.460 124,464 +0 0.00% 306,181
2025-09-26 2025-09-24 2.420 124,464 +0 0.00% 301,203
2025-09-25 2025-09-23 2.450 124,464 +0 0.00% 304,937
2025-09-24 2025-09-22 2.450 124,464 +0 0.00% 304,937
2025-09-23 2025-09-19 2.450 124,464 +0 0.00% 304,937
2025-09-22 2025-09-18 2.500 124,464 +0 0.00% 311,160
2025-09-19 2025-09-17 2.530 124,464 +0 0.00% 314,894
2025-09-18 2025-09-16 2.470 124,464 +0 0.00% 307,426
2025-09-17 2025-09-15 2.510 124,464 +0 0.00% 312,405
2025-09-16 2025-09-12 2.450 124,464 +0 0.00% 304,937
2025-09-15 2025-09-11 2.430 124,464 +0 0.00% 302,448
2025-09-12 2025-09-10 2.410 124,464 +0 0.00% 299,958
2025-09-11 2025-09-09 2.360 124,464 +0 0.00% 293,735
2025-09-10 2025-09-08 2.340 124,464 +0 0.00% 291,246
2025-09-09 2025-09-05 2.260 124,464 +0 0.00% 281,289
2025-09-08 2025-09-04 2.210 124,464 +0 0.00% 275,065
2025-09-05 2025-09-03 2.220 124,464 +0 0.00% 276,310
2025-09-04 2025-09-02 2.220 124,464 +0 0.00% 276,310
2025-09-03 2025-09-01 2.210 124,464 +0 0.00% 275,065
2025-09-02 2025-08-29 2.180 124,464 +0 0.00% 271,332
2025-09-01 2025-08-28 2.200 124,464 +0 0.00% 273,821
2025-08-29 2025-08-27 2.230 124,464 +0 0.00% 277,555
2025-08-28 2025-08-26 2.270 124,464 +0 0.00% 282,533
2025-08-27 2025-08-25 2.260 124,464 +0 0.00% 281,289
2025-08-26 2025-08-22 2.230 124,464 +0 0.00% 277,555
2025-08-25 2025-08-21 2.220 124,464 +0 0.00% 276,310
2025-08-22 2025-08-20 2.276 124,464 +0 0.00% 283,294
2025-08-21 2025-08-19 2.306 124,464 +881 0.00% 287,055
2025-08-20 2025-08-18 2.236 123,583 +0 0.00% 276,310
2025-08-19 2025-08-15 2.246 123,583 +0 0.00% 277,555
2025-08-18 2025-08-14 2.286 123,583 +0 0.00% 282,534
2025-08-15 2025-08-13 2.316 123,583 +0 0.00% 286,268
2025-08-14 2025-08-12 2.296 123,583 +0 0.00% 283,778
2025-08-13 2025-08-11 2.296 123,583 +0 0.00% 283,778
2025-08-12 2025-08-08 2.306 123,583 +0 0.00% 285,023
2025-08-11 2025-08-07 2.316 123,583 +0 0.00% 286,268
2025-08-08 2025-08-06 2.306 123,583 +0 0.00% 285,023
2025-08-07 2025-08-05 2.306 123,583 +0 0.00% 285,023
2025-08-06 2025-08-04 2.306 123,583 +0 0.00% 285,023
2025-08-05 2025-08-01 2.286 123,583 +0 0.00% 282,534
2025-08-04 2025-07-31 2.286 123,583 -19,858 0.00% 282,534
2025-07-23 2025-07-21 2.155 143,441 -99,753 0.00% 309,152
2025-07-16 2025-07-14 2.095 243,194 +19,858 0.00% 509,450
2025-05-02 2025-04-29 1.805 223,336 +6,546 0.00% 403,193
2025-03-12 2025-03-10 1.826 216,790 -19,276 0.00% 395,874
2025-02-19 2025-02-17 1.639 236,066 +19,276 0.00% 386,986
2024-09-30 2024-09-26 2.334 216,790 -19,276 0.00% 506,089
2024-09-13 2024-09-11 2.034 236,066 +19,276 0.00% 480,059
2024-08-21 2024-08-19 2.326 216,790 +4,059 0.00% 504,284
2024-04-25 2024-04-23 2.927 212,731 +4,491 0.00% 622,701
2024-03-15 2024-03-13 2.679 208,240 -3,703 0.00% 557,822
2024-03-14 2024-03-12 2.636 211,943 -3,703 0.00% 558,584
2024-03-13 2024-03-11 2.603 215,646 +7,406 0.00% 561,355
2024-03-05 2024-03-01 2.571 208,240 -18,516 0.00% 535,329
2024-02-02 2024-01-31 2.344 226,756 +18,516 0.00% 531,494
2023-09-18 2023-09-14 2.538 208,240 -18,516 0.00% 528,581
2023-08-11 2023-08-09 2.494 226,756 +6,792 0.00% 565,580
2023-08-03 2023-08-01 2.528 219,964 +17,962 0.00% 555,987
2023-07-31 2023-07-27 2.784 202,002 -17,962 0.00% 562,319
2023-06-27 2023-06-23 2.628 219,964 +17,962 0.00% 578,030
2023-04-25 2023-04-21 3.876 202,002 +16,310 0.00% 782,991
2022-08-10 2022-08-08 5.147 185,692 +27,510 0.00% 955,848
2022-04-21 2022-04-19 7.854 158,182 +20,151 0.00% 1,242,426
2022-02-14 2022-02-10 6.209 138,031 +73,925 0.00% 856,975
2021-09-20 2021-09-16 6.974 64,106 -1,228 0.00% 447,104
2021-09-13 2021-09-09 6.893 65,334 +1,228 0.00% 450,346
2021-09-01 2021-08-30 6.909 64,106 -9,819 0.00% 442,926
2021-08-18 2021-08-16 6.046 73,925 +9,819 0.00% 446,922
2021-08-11 2021-08-09 6.234 64,106 +2,439 0.00% 399,629
2021-04-28 2021-04-26 4.506 61,667 +59,306 0.00% 277,872
2020-12-21 2020-12-17 2.507 2,361 -5,904 0.00% 5,919
2020-11-23 2020-11-19 2.168 8,265 +5,904 0.00% 17,921
2020-06-10 2020-06-08 1.999 2,361 -591 0.00% 4,719
2020-06-02 2020-05-29 1.575 2,952 -3,542 0.00% 4,651
2020-04-17 2020-04-15 1.798 6,494 +132 0.00% 11,677
2019-04-23 2019-04-17 2.935 6,362 +141 0.00% 18,675
2019-04-17 2019-04-15 2.988 6,221 -56,551 0.00% 18,591
2018-08-09 2018-08-07 3.634 62,772 +762 0.00% 228,100
2017-08-14 2017-08-10 2.954 62,010 +55,865 0.00% 183,150
2017-05-16 2017-05-12 2.488 6,145 -55,865 0.00% 15,290
2017-03-15 2017-03-13 3.347 62,010 -2,793 0.00% 207,571
2017-03-06 2017-03-02 3.276 64,803 +2,793 0.00% 212,280
2017-01-10 2017-01-06 2.363 62,010 -11,173 0.00% 146,520
2016-12-15 2016-12-13 2.220 73,183 -11,173 0.00% 162,440
2016-12-14 2016-12-12 2.238 84,356 +22,346 0.00% 188,751
2016-12-12 2016-12-08 2.399 62,010 +55,865 0.00% 148,740
2016-12-08 2016-12-06 2.470 6,145 -11,173 0.00% 15,180
2016-12-06 2016-12-02 2.202 17,318 +11,173 0.00% 38,130
2016-08-08 2016-08-04 1.593 6,145 -33,519 0.00% 9,790
2016-08-04 2016-08-01 1.575 39,664 +33,519 0.00% 62,480
2016-06-24 2016-06-22 1.396 6,145 +2,793 0.00% 8,580
2016-05-30 2016-05-26 3.298 3,352 +914 0.00% 11,055
2015-10-05 2015-09-30 5.784 2,438 -4,063 0.00% 14,102
2015-04-27 2015-04-23 7.435 6,501 +110 0.00% 48,337
2014-08-13 2014-08-11 10.915 6,391 +1,198 0.00% 69,758
2014-04-23 2014-04-17 11.718 5,193 +56 0.00% 60,852
2014-01-21 2014-01-17 13.540 5,137 -11,853 0.00% 69,557
2013-12-05 2013-12-03 13.793 16,990 +3,951 0.00% 234,350
2013-12-04 2013-12-02 14.046 13,039 -3,951 0.00% 183,152
2013-11-01 2013-10-30 14.148 16,990 -3,951 0.00% 240,370
2013-04-24 2013-04-22 11.493 20,941 +235 0.00% 240,666
2013-04-22 2013-04-18 11.211 20,706 -3,907 0.00% 232,135
2013-04-18 2013-04-16 10.955 24,613 +3,907 0.00% 269,637
2013-03-13 2013-03-11 12.158 20,706 -7,814 0.00% 251,745
2013-02-14 2013-02-07 11.416 28,520 -3,907 0.00% 325,578
2012-04-24 2012-04-20 10.959 32,427 +391 0.00% 355,371
2012-03-29 2012-03-27 11.037 32,036 -3,860 0.00% 353,576
2012-02-06 2012-02-02 9.845 35,896 -1,544 0.00% 353,399
2012-02-03 2012-02-01 9.819 37,440 +1,544 0.01% 367,629
2012-01-11 2012-01-09 8.316 35,896 -2,316 0.00% 298,529
2012-01-06 2012-01-04 8.291 38,212 -7,720 0.01% 316,800
2012-01-05 2012-01-03 8.187 45,932 -7,719 0.01% 376,043
2011-12-29 2011-12-23 7.850 53,651 +3,860 0.01% 421,168
2011-12-22 2011-12-20 7.772 49,791 +13,895 0.01% 386,997
2011-12-06 2011-12-02 9.016 35,896 -3,860 0.00% 323,639
2011-12-05 2011-12-01 9.379 39,756 -1,544 0.01% 372,861
2011-11-29 2011-11-25 8.524 41,300 -3,860 0.01% 352,031
2011-09-07 2011-09-05 9.275 45,160 -3,859 0.01% 418,863
2011-09-05 2011-09-01 9.975 49,019 +3,859 0.01% 488,945
2011-08-16 2011-08-12 8.653 45,160 +672 0.01% 390,748
2011-04-18 2011-04-14 12.966 44,488 -3,802 0.01% 576,815
2011-04-13 2011-04-11 14.025 48,290 -3,953 0.01% 677,275
2011-04-04 2011-03-31 13.373 52,243 -5,519 0.01% 698,637
2011-03-31 2011-03-29 13.101 57,762 -3,679 0.01% 756,741
2011-03-22 2011-03-18 12.693 61,441 -3,679 0.01% 779,890
2011-03-10 2011-03-08 12.938 65,120 +736 0.01% 842,518
2011-03-08 2011-03-04 12.612 64,384 +3,679 0.01% 811,996
2011-02-25 2011-02-23 13.047 60,705 +5,518 0.01% 791,997
2011-02-24 2011-02-22 13.400 55,187 +3,680 0.01% 739,506
2011-02-23 2011-02-21 13.726 51,507 +16,556 0.01% 706,994
2011-02-16 2011-02-14 14.025 34,951 -9,198 0.00% 490,193
2011-02-08 2011-02-02 14.025 44,149 -1,840 0.01% 619,197
2011-02-07 2011-01-31 13.699 45,989 +1,840 0.01% 630,003
2011-01-25 2011-01-21 13.862 44,149 +5,518 0.01% 611,997
2010-12-16 2010-12-14 13.672 38,631 +3,680 0.01% 528,156
2010-12-10 2010-12-08 14.052 34,951 -1,472 0.00% 491,143
2010-11-23 2010-11-19 14.922 36,423 -2,208 0.01% 543,508
2010-11-19 2010-11-17 14.324 38,631 +5,151 0.01% 553,356
2010-11-16 2010-11-12 15.303 33,480 -736 0.00% 512,333
2010-11-12 2010-11-10 16.200 34,216 +3,679 0.00% 554,286
2010-11-04 2010-11-02 16.417 30,537 +736 0.00% 501,327
2010-10-18 2010-10-14 16.607 29,801 -2,207 0.00% 494,914
2010-10-05 2010-09-30 15.221 32,008 +1,839 0.00% 487,197
2010-08-23 2010-08-19 15.411 30,169 -3,679 0.00% 464,946
2010-08-18 2010-08-16 15.004 33,848 +3,679 0.00% 507,844
2010-08-16 2010-08-12 14.675 30,169 +1,733 0.00% 442,730
2010-08-05 2010-08-03 15.772 28,436 +364 0.00% 448,498
2010-07-26 2010-07-22 15.388 28,072 -3,645 0.00% 431,977
2010-07-19 2010-07-15 13.797 31,717 -3,646 0.00% 437,607
2010-06-30 2010-06-28 14.017 35,363 +3,646 0.01% 495,672
2010-06-28 2010-06-24 14.126 31,717 +3,645 0.00% 448,047
2010-05-28 2010-05-26 13.715 28,072 -3,645 0.00% 385,006
2010-05-27 2010-05-25 13.413 31,717 +3,645 0.00% 425,427
2010-05-26 2010-05-24 14.757 28,072 -3,645 0.00% 414,267
2010-05-25 2010-05-20 13.989 31,717 +3,645 0.00% 443,697
2010-05-11 2010-05-07 14.456 28,072 -1,822 0.00% 405,796
2010-05-10 2010-05-06 14.373 29,894 +1,822 0.00% 429,675
2010-05-05 2010-05-03 16.046 28,072 +3,646 0.00% 450,457
2010-05-04 2010-04-30 16.568 24,426 -3,646 0.00% 404,682
2010-05-03 2010-04-29 16.458 28,072 -2,916 0.00% 462,007
2010-04-30 2010-04-28 15.992 30,988 +2,916 0.00% 495,549
2010-04-22 2010-04-20 16.403 28,072 -1,822 0.00% 460,467
2010-04-21 2010-04-19 15.937 29,894 +5,468 0.00% 476,414
2010-04-20 2010-04-16 16.513 24,426 +365 0.00% 403,342
2010-04-16 2010-04-14 17.393 24,061 +573 0.00% 418,499
2010-03-12 2010-03-10 18.236 23,488 +3,558 0.00% 428,332
2010-03-09 2010-03-05 18.489 19,930 -3,558 0.00% 368,488
2010-03-05 2010-03-03 17.534 23,488 +3,558 0.00% 411,832
2010-03-03 2010-03-01 17.871 19,930 -3,558 0.00% 356,167
2010-02-19 2010-02-17 16.887 23,488 -712 0.00% 396,653
2010-02-17 2010-02-11 16.269 24,200 -1,780 0.00% 393,717
2010-02-10 2010-02-08 15.370 25,980 +2,492 0.00% 399,316
2010-02-08 2010-02-04 16.944 23,488 -2,492 0.00% 397,973
2010-02-03 2010-02-01 16.663 25,980 +712 0.00% 432,896
2010-01-27 2010-01-25 17.562 25,268 +1,780 0.00% 443,752
2009-12-01 2009-11-27 15.848 23,488 +3,558 0.00% 372,233
2009-11-27 2009-11-25 17.449 19,930 +3,559 0.00% 347,767
2009-11-26 2009-11-24 17.843 16,371 +3,559 0.00% 292,105
2009-11-23 2009-11-19 19.220 12,812 +3,559 0.00% 246,242
2009-10-27 2009-10-22 17.337 9,253 -3,559 0.00% 160,420
2009-10-23 2009-10-21 17.000 12,812 -1,779 0.00% 217,802
2009-10-22 2009-10-20 16.466 14,591 -1,780 0.00% 240,255
2009-10-21 2009-10-19 16.129 16,371 -3,559 0.00% 264,044
2009-10-14 2009-10-12 15.314 19,930 +3,559 0.00% 305,206
2009-10-08 2009-10-06 15.258 16,371 -1,779 0.00% 249,784
2009-09-30 2009-09-28 14.078 18,150 +5,338 0.00% 255,508
2009-08-24 2009-08-20 15.937 12,812 +185 0.00% 204,185
2009-08-05 2009-08-03 17.819 12,627 -3,508 0.00% 224,996
2009-07-23 2009-07-21 15.680 16,135 +3,508 0.00% 253,004
2009-07-22 2009-07-20 15.966 12,627 -3,508 0.00% 201,597
2009-07-17 2009-07-15 15.196 16,135 -4,209 0.00% 245,184
2009-06-22 2009-06-18 14.255 20,344 +1,403 0.00% 290,002
2009-06-19 2009-06-17 14.569 18,941 +3,508 0.00% 275,943
2009-06-05 2009-06-03 17.505 15,433 -702 0.00% 270,156
2009-06-02 2009-05-29 15.595 16,135 +3,508 0.00% 251,624
2009-06-01 2009-05-27 13.713 12,627 -3,508 0.00% 173,157
2009-05-27 2009-05-25 12.544 16,135 +3,508 0.00% 202,403
2009-05-25 2009-05-21 13.029 12,627 -3,508 0.00% 164,517
2009-05-20 2009-05-18 12.658 16,135 +1,754 0.00% 204,243
2009-05-19 2009-05-15 12.316 14,381 +1,754 0.00% 177,120
2009-05-13 2009-05-11 13.400 12,627 -702 0.00% 169,197
2009-05-06 2009-05-04 12.231 13,329 -3,507 0.00% 163,024
2009-04-30 2009-04-28 10.121 16,836 +3,507 0.00% 170,397
2009-04-08 2009-04-06 12.430 13,329 -3,507 0.00% 165,684
2009-03-18 2009-03-16 11.119 16,836 -3,508 0.00% 187,197
2009-03-17 2009-03-13 10.549 20,344 -1,403 0.00% 214,602
2009-03-16 2009-03-12 9.864 21,747 +1,403 0.00% 214,522
2009-03-12 2009-03-10 10.121 20,344 -701 0.00% 205,902
2009-03-09 2009-03-05 10.007 21,045 -351 0.00% 210,597
2009-03-06 2009-03-04 9.465 21,396 -1,754 0.00% 202,519
2009-03-05 2009-03-03 8.781 23,150 -5,261 0.00% 203,281
2009-03-04 2009-03-02 9.864 28,411 +2,104 0.00% 280,258
2009-02-27 2009-02-25 10.406 26,307 +3,859 0.00% 273,753
2009-02-23 2009-02-19 11.547 22,448 -3,508 0.00% 259,196
2009-02-20 2009-02-18 11.404 25,956 -2,806 0.00% 296,001
2009-02-19 2009-02-17 10.748 28,762 +6,314 0.00% 309,140
2009-02-16 2009-02-12 11.775 22,448 +3,858 0.00% 264,316
2009-02-12 2009-02-10 13.970 18,590 +3,508 0.00% 259,699
2009-02-06 2009-02-04 13.115 15,082 -4,210 0.00% 197,794
2009-02-05 2009-02-03 11.832 19,292 -701 0.00% 228,255
2009-02-02 2009-01-29 11.404 19,993 -2,105 0.00% 227,999
2009-01-22 2009-01-20 10.292 22,098 +2,105 0.00% 227,434
2009-01-08 2009-01-06 12.259 19,993 -702 0.00% 245,099
2009-01-05 2008-12-31 10.035 20,695 -1,753 0.00% 207,684
2008-12-30 2008-12-24 10.321 22,448 +2,455 0.00% 231,676
2008-12-29 2008-12-22 11.404 19,993 +3,507 0.00% 227,999
2008-12-18 2008-12-16 11.803 16,486 -701 0.00% 194,586
2008-12-16 2008-12-12 11.832 17,187 +701 0.00% 203,350
2008-12-15 2008-12-11 12.972 16,486 -701 0.00% 213,856
2008-12-02 2008-11-28 9.408 17,187 -7,717 0.00% 161,700
2008-12-01 2008-11-27 8.753 24,904 -2,806 0.00% 217,973
2008-11-28 2008-11-26 8.553 27,710 +1,754 0.00% 237,003
2008-11-25 2008-11-21 8.753 25,956 +8,769 0.00% 227,181
2008-11-18 2008-11-14 10.748 17,187 -702 0.00% 184,730
2008-11-14 2008-11-12 10.805 17,889 +702 0.00% 193,295
2008-11-13 2008-11-11 11.062 17,187 +1,403 0.00% 190,120
2008-11-12 2008-11-10 12.544 15,784 +702 0.00% 198,000
2008-11-07 2008-11-05 12.943 15,082 -702 0.00% 195,214
2008-11-05 2008-11-03 11.547 15,784 -702 0.00% 182,250
2008-11-04 2008-10-31 11.318 16,486 +702 0.00% 186,596
2008-11-03 2008-10-30 11.547 15,784 -3,858 0.00% 182,250
2008-10-31 2008-10-29 8.952 19,642 +3,156 0.00% 175,837
2008-10-30 2008-10-28 9.123 16,486 +702 0.00% 150,404
2008-10-24 2008-10-22 11.974 15,784 +1,403 0.00% 189,000
2008-10-23 2008-10-21 13.913 14,381 -701 0.00% 200,080
2008-10-20 2008-10-16 13.314 15,082 +701 0.00% 200,803
2008-10-16 2008-10-14 14.512 14,381 -1,754 0.00% 208,690
2008-10-15 2008-10-13 13.058 16,135 +1,053 0.00% 210,683
2008-10-14 2008-10-10 12.687 15,082 +350 0.00% 191,344
2008-10-13 2008-10-09 14.340 14,732 -1,403 0.00% 211,264
2008-10-10 2008-10-08 13.685 16,135 +702 0.00% 220,803
2008-09-29 2008-09-25 19.814 15,433 +1,754 0.00% 305,795
2008-09-26 2008-09-24 20.784 13,679 +1,052 0.00% 284,300
2008-09-25 2008-09-23 22.209 12,627 +1,403 0.00% 280,436
2008-09-24 2008-09-22 24.319 11,224 -702 0.00% 272,956
2008-09-23 2008-09-19 24.233 11,926 -3,156 0.00% 289,007
2008-09-22 2008-09-18 20.527 15,082 +1,403 0.00% 309,590
2008-09-17 2008-09-12 22.722 13,679 -1,403 0.00% 310,819
2008-09-16 2008-09-11 21.810 15,082 +1,403 0.00% 328,939
2008-09-12 2008-09-10 23.293 13,679 +1,753 0.00% 318,619
2008-09-11 2008-09-09 24.433 11,926 +702 0.00% 291,388
2008-09-10 2008-09-08 25.944 11,224 -1,754 0.00% 291,195
2008-09-09 2008-09-05 24.518 12,978 +1,754 0.00% 318,201
2008-09-08 2008-09-04 26.058 11,224 +701 0.00% 292,475
2008-09-01 2008-08-28 30.220 10,523 -7,015 0.00% 318,010
2008-08-29 2008-08-27 30.277 17,538 -4,209 0.00% 531,007
2008-08-26 2008-08-21 27.683 21,747 -701 0.00% 602,024
2008-08-21 2008-08-19 26.286 22,448 +701 0.00% 590,071
2008-08-18 2008-08-14 33.954 21,747 -3,098 0.00% 738,400
2008-08-15 2008-08-13 31.385 24,845 -654 0.00% 779,751
2008-08-14 2008-08-12 30.345 25,499 +327 0.00% 773,756
2008-08-08 2008-08-05 32.425 25,172 +18,307 0.00% 816,193
2008-08-04 2008-07-31 33.893 6,865 -327 0.00% 232,675
2008-07-30 2008-07-28 33.771 7,192 +327 0.00% 242,878
2008-07-18 2008-07-16 34.872 6,865 +654 0.00% 239,395
2008-07-09 2008-07-07 36.401 6,211 -981 0.00% 226,088
2008-06-26 2008-06-24 32.853 7,192 -327 0.00% 236,278
2008-06-25 2008-06-23 33.036 7,519 +327 0.00% 248,401
2008-06-18 2008-06-16 34.872 7,192 -327 0.00% 250,798
2008-06-05 2008-06-03 40.194 7,519 +327 0.00% 302,221
2008-06-02 2008-05-29 38.543 7,192 -327 0.00% 277,198
2008-05-27 2008-05-23 38.910 7,519 +327 0.00% 292,561
2008-05-26 2008-05-22 39.766 7,192 +1,961 0.00% 285,998
2008-05-23 2008-05-21 42.580 5,231 +1,635 0.00% 222,738
2008-05-19 2008-05-15 43.314 3,596 -1,961 0.00% 155,759
2008-05-16 2008-05-14 40.928 5,557 +1,634 0.00% 227,440
2008-05-14 2008-05-09 41.418 3,923 +327 0.00% 162,482
2008-05-06 2008-05-02 44.905 3,596 -1,635 0.00% 161,479
2008-05-02 2008-04-29 44.477 5,231 -1,634 0.00% 232,658
2008-04-30 2008-04-28 44.354 6,865 -1,635 0.00% 304,493
2008-04-25 2008-04-23 42.764 8,500 -1,634 0.00% 363,493
2008-04-01 2008-03-28 41.006 10,134 +594 0.00% 415,559
2008-03-31 2008-03-27 38.667 9,540 -3,078 0.00% 368,882
2008-03-27 2008-03-25 35.548 12,618 -616 0.00% 448,539
2008-03-26 2008-03-20 32.493 13,234 +616 0.00% 430,015
2008-03-17 2008-03-13 35.288 12,618 +3,078 0.00% 445,259
2008-02-27 2008-02-25 38.992 9,540 -308 0.00% 371,982
2008-02-25 2008-02-21 38.602 9,848 +308 0.00% 380,152
2008-02-19 2008-02-15 41.786 9,540 -616 0.00% 398,641
2008-02-11 2008-02-04 41.266 10,156 -615 0.00% 419,101
2008-02-05 2008-02-01 39.967 10,771 -3,078 0.00% 430,481
2008-02-04 2008-01-31 35.613 13,849 -1,231 0.00% 493,198
2008-01-22 2008-01-18 34.703 15,080 -923 0.00% 523,317
2008-01-15 2008-01-11 34.703 16,003 +5,539 0.00% 555,348
2008-01-10 2008-01-08 37.757 10,464 -1,539 0.00% 395,090
2008-01-09 2008-01-07 37.237 12,003 +1,539 0.00% 446,958
2008-01-04 2008-01-02 40.552 10,464 +3,078 0.00% 424,331
2007-12-21 2007-12-19 41.721 7,386 -923 0.00% 308,153
2007-12-18 2007-12-14 40.357 8,309 +615 0.00% 335,323
2007-12-17 2007-12-13 40.616 7,694 +4,616 0.00% 312,503
2007-12-13 2007-12-11 45.880 3,078 -615 0.00% 141,220
2007-12-12 2007-12-10 44.061 3,693 +615 0.00% 162,716
2007-12-10 2007-12-06 47.310 3,078 +616 0.00% 145,620
2007-12-05 2007-12-03 49.325 2,462 +615 0.00% 121,437
2007-12-04 2007-11-30 51.989 1,847 -307 0.00% 96,024
2007-12-03 2007-11-29 48.220 2,154 -2,462 0.00% 103,866
2007-11-28 2007-11-26 45.685 4,616 -616 0.00% 210,884
2007-11-27 2007-11-23 43.866 5,232 +616 0.00% 229,506
2007-11-26 2007-11-22 46.140 4,616 +1,231 0.00% 212,984
2007-11-23 2007-11-21 49.000 3,385 +1,538 0.00% 165,864
2007-11-22 2007-11-20 51.404 1,847 +616 0.00% 94,944
2007-11-20 2007-11-16 52.899 1,231 +615 0.00% 65,119
2007-10-24 2007-10-22 52.769 616 +616 0.00% 32,506
2007-10-09 2007-10-05 50.494 0 -1,539
2007-10-08 2007-10-04 49.260 1,539 +1,539 0.00% 75,811
2007-09-21 2007-09-19 45.166 0 -1,539
2007-09-18 2007-09-14 44.061 1,539 -2,462 0.00% 67,810
2007-09-17 2007-09-13 40.552 4,001 +1,539 0.00% 162,247
2007-09-14 2007-09-12 42.241 2,462 +923 0.00% 103,998
2007-09-13 2007-09-11 43.801 1,539 +1,539 0.00% 67,409
2007-09-12 2007-09-10 45.166 0 -1,539
2007-09-10 2007-09-06 46.400 1,539 +616 0.00% 71,410
2007-09-06 2007-09-04 46.530 923 -924 0.00% 42,947
2007-09-05 2007-09-03 46.595 1,847 +924 0.00% 86,061
2007-09-04 2007-08-31 45.296 923 +923 0.00% 41,808
2007-09-03 2007-08-30 42.046 0 -616
2007-08-20 2007-08-16 37.360 616 +28 0.00% 23,014
2007-07-31 2007-07-27 39.334 588 +588 0.00% 23,128
2007-06-29 2007-06-27 29.807 0 -1,469
2007-06-26 2007-06-22 30.385 1,469 0.00% 44,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top