History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.034 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.065 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.075 | 0 | -9,929 | ||
| 2025-05-02 | 2025-04-29 | 1.805 | 9,929 | +291 | 0.00% | 17,925 |
| 2025-02-10 | 2025-02-06 | 1.764 | 9,638 | -2,892 | 0.00% | 17,000 |
| 2025-01-02 | 2024-12-27 | 1.712 | 12,530 | -2,891 | 0.00% | 21,451 |
| 2024-12-30 | 2024-12-24 | 1.785 | 15,421 | +5,783 | 0.00% | 27,520 |
| 2024-08-21 | 2024-08-19 | 2.326 | 9,638 | +180 | 0.00% | 22,419 |
| 2024-04-25 | 2024-04-23 | 2.927 | 9,458 | +200 | 0.00% | 27,685 |
| 2023-08-11 | 2023-08-09 | 2.494 | 9,258 | +277 | 0.00% | 23,092 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,981 | +725 | 0.00% | 34,812 |
| 2023-02-02 | 2023-01-31 | 3.331 | 8,256 | -2,476 | 0.00% | 27,501 |
| 2023-01-30 | 2023-01-26 | 3.258 | 10,732 | +2,476 | 0.00% | 34,969 |
| 2023-01-13 | 2023-01-11 | 3.234 | 8,256 | -8,255 | 0.00% | 26,701 |
| 2023-01-11 | 2023-01-09 | 3.161 | 16,511 | -2,477 | 0.00% | 52,199 |
| 2023-01-09 | 2023-01-05 | 2.943 | 18,988 | +2,477 | 0.00% | 55,890 |
| 2022-12-23 | 2022-12-21 | 3.295 | 16,511 | -2,477 | 0.00% | 54,399 |
| 2022-12-21 | 2022-12-19 | 3.113 | 18,988 | +2,477 | 0.00% | 59,110 |
| 2022-12-20 | 2022-12-16 | 3.331 | 16,511 | -2,477 | 0.00% | 54,999 |
| 2022-10-27 | 2022-10-25 | 2.762 | 18,988 | -2,477 | 0.00% | 52,440 |
| 2022-10-24 | 2022-10-20 | 2.592 | 21,465 | +2,477 | 0.00% | 55,641 |
| 2022-10-21 | 2022-10-19 | 2.738 | 18,988 | -2,477 | 0.00% | 51,980 |
| 2022-10-18 | 2022-10-14 | 2.774 | 21,465 | +2,477 | 0.00% | 59,541 |
| 2022-09-29 | 2022-09-27 | 3.271 | 18,988 | +2,477 | 0.00% | 62,100 |
| 2022-09-23 | 2022-09-21 | 3.658 | 16,511 | -7,430 | 0.00% | 60,399 |
| 2022-09-21 | 2022-09-19 | 3.392 | 23,941 | -4,954 | 0.00% | 81,199 |
| 2022-09-16 | 2022-09-14 | 3.416 | 28,895 | -9,906 | 0.00% | 98,701 |
| 2022-09-09 | 2022-09-07 | 3.161 | 38,801 | -4,954 | 0.00% | 122,669 |
| 2022-09-08 | 2022-09-06 | 3.222 | 43,755 | +4,954 | 0.00% | 140,981 |
| 2022-09-05 | 2022-09-01 | 3.258 | 38,801 | +9,906 | 0.00% | 126,429 |
| 2022-08-31 | 2022-08-29 | 3.476 | 28,895 | +9,907 | 0.00% | 100,451 |
| 2022-08-29 | 2022-08-25 | 3.658 | 18,988 | -9,907 | 0.00% | 69,460 |
| 2022-08-17 | 2022-08-15 | 3.513 | 28,895 | +12,384 | 0.00% | 101,501 |
| 2022-08-10 | 2022-08-08 | 5.147 | 16,511 | +2,446 | 0.00% | 84,990 |
| 2022-07-22 | 2022-07-20 | 4.749 | 14,065 | -6,329 | 0.00% | 66,800 |
| 2022-07-21 | 2022-07-19 | 4.607 | 20,394 | +2,109 | 0.00% | 93,958 |
| 2022-07-20 | 2022-07-18 | 4.564 | 18,285 | -4,219 | 0.00% | 83,462 |
| 2022-07-19 | 2022-07-15 | 4.266 | 22,504 | +2,110 | 0.00% | 95,999 |
| 2022-07-18 | 2022-07-14 | 4.408 | 20,394 | -4,220 | 0.00% | 89,898 |
| 2022-07-13 | 2022-07-11 | 4.266 | 24,614 | +2,110 | 0.00% | 105,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 22,504 | -6,329 | 0.00% | 97,919 |
| 2022-07-11 | 2022-07-07 | 4.280 | 28,833 | +2,109 | 0.00% | 123,408 |
| 2022-07-05 | 2022-06-30 | 4.266 | 26,724 | +6,330 | 0.00% | 114,001 |
| 2022-07-04 | 2022-06-29 | 4.351 | 20,394 | +6,329 | 0.00% | 88,738 |
| 2022-06-29 | 2022-06-27 | 4.607 | 14,065 | -4,220 | 0.00% | 64,800 |
| 2022-06-27 | 2022-06-23 | 4.351 | 18,285 | +4,220 | 0.00% | 79,562 |
| 2022-04-21 | 2022-04-19 | 7.854 | 14,065 | +1,792 | 0.00% | 110,472 |
| 2021-11-25 | 2021-11-23 | 4.579 | 12,273 | -7,364 | 0.00% | 56,198 |
| 2021-11-24 | 2021-11-22 | 4.416 | 19,637 | -13,501 | 0.00% | 86,718 |
| 2021-11-23 | 2021-11-19 | 4.253 | 33,138 | +17,183 | 0.00% | 140,940 |
| 2021-11-22 | 2021-11-18 | 4.449 | 15,955 | +3,682 | 0.00% | 70,978 |
| 2021-08-11 | 2021-08-09 | 6.234 | 12,273 | +467 | 0.00% | 76,508 |
| 2021-04-19 | 2021-04-15 | 3.879 | 11,806 | -2,952 | 0.00% | 45,798 |
| 2021-03-30 | 2021-03-26 | 3.625 | 14,758 | -2,952 | 0.00% | 53,500 |
| 2021-03-26 | 2021-03-24 | 3.422 | 17,710 | +5,904 | 0.00% | 60,601 |
| 2021-03-03 | 2021-03-01 | 3.523 | 11,806 | -2,952 | 0.00% | 41,598 |
| 2021-03-01 | 2021-02-25 | 3.202 | 14,758 | -2,952 | 0.00% | 47,250 |
| 2021-02-26 | 2021-02-24 | 3.015 | 17,710 | +5,904 | 0.00% | 53,401 |
| 2021-02-25 | 2021-02-23 | 3.185 | 11,806 | -11,807 | 0.00% | 37,599 |
| 2021-02-23 | 2021-02-19 | 3.049 | 23,613 | -5,903 | 0.00% | 72,000 |
| 2021-02-22 | 2021-02-18 | 2.964 | 29,516 | -17,710 | 0.00% | 87,500 |
| 2021-02-19 | 2021-02-17 | 2.795 | 47,226 | -5,903 | 0.00% | 132,001 |
| 2021-02-18 | 2021-02-16 | 2.710 | 53,129 | -11,806 | 0.00% | 144,000 |
| 2021-02-10 | 2021-02-08 | 2.524 | 64,935 | -5,904 | 0.00% | 163,899 |
| 2021-01-28 | 2021-01-26 | 2.405 | 70,839 | +5,904 | 0.00% | 170,401 |
| 2021-01-18 | 2021-01-14 | 2.693 | 64,935 | +5,903 | 0.00% | 174,899 |
| 2021-01-15 | 2021-01-13 | 2.693 | 59,032 | -5,903 | 0.00% | 158,999 |
| 2021-01-13 | 2021-01-11 | 2.643 | 64,935 | +5,903 | 0.00% | 171,599 |
| 2021-01-07 | 2021-01-05 | 2.778 | 59,032 | -11,807 | 0.00% | 163,999 |
| 2021-01-06 | 2021-01-04 | 2.609 | 70,839 | -11,806 | 0.00% | 184,801 |
| 2021-01-05 | 2020-12-31 | 2.473 | 82,645 | -11,807 | 0.00% | 204,400 |
| 2021-01-04 | 2020-12-29 | 2.389 | 94,452 | +11,807 | 0.00% | 225,601 |
| 2020-12-30 | 2020-12-28 | 2.439 | 82,645 | -11,807 | 0.00% | 201,600 |
| 2020-12-29 | 2020-12-24 | 2.389 | 94,452 | -11,806 | 0.00% | 225,601 |
| 2020-12-28 | 2020-12-22 | 2.338 | 106,258 | +35,419 | 0.00% | 248,400 |
| 2020-12-21 | 2020-12-17 | 2.507 | 70,839 | -29,516 | 0.00% | 177,601 |
| 2020-12-18 | 2020-12-16 | 2.338 | 100,355 | +5,903 | 0.00% | 234,601 |
| 2020-12-03 | 2020-12-01 | 2.219 | 94,452 | -17,709 | 0.00% | 209,601 |
| 2020-12-02 | 2020-11-30 | 2.151 | 112,161 | +11,806 | 0.00% | 241,300 |
| 2020-11-24 | 2020-11-20 | 2.253 | 100,355 | -11,806 | 0.00% | 226,100 |
| 2020-11-18 | 2020-11-16 | 2.101 | 112,161 | -17,710 | 0.00% | 235,600 |
| 2020-11-13 | 2020-11-11 | 1.965 | 129,871 | +17,710 | 0.00% | 255,200 |
| 2020-11-12 | 2020-11-10 | 2.202 | 112,161 | +11,806 | 0.00% | 247,000 |
| 2020-11-11 | 2020-11-09 | 2.270 | 100,355 | -11,806 | 0.00% | 227,800 |
| 2020-11-05 | 2020-11-03 | 1.948 | 112,161 | -5,903 | 0.00% | 218,500 |
| 2020-11-03 | 2020-10-30 | 1.914 | 118,064 | +5,903 | 0.00% | 225,999 |
| 2020-10-16 | 2020-10-14 | 2.050 | 112,161 | +11,806 | 0.00% | 229,900 |
| 2020-10-07 | 2020-10-05 | 2.117 | 100,355 | -11,806 | 0.00% | 212,500 |
| 2020-10-06 | 2020-09-30 | 2.016 | 112,161 | +17,709 | 0.00% | 226,100 |
| 2020-10-05 | 2020-09-29 | 2.101 | 94,452 | -17,709 | 0.00% | 198,401 |
| 2020-09-30 | 2020-09-28 | 2.033 | 112,161 | -5,903 | 0.00% | 228,000 |
| 2020-09-16 | 2020-09-14 | 1.914 | 118,064 | +5,903 | 0.00% | 225,999 |
| 2020-09-14 | 2020-09-10 | 1.965 | 112,161 | -5,903 | 0.00% | 220,400 |
| 2020-09-11 | 2020-09-09 | 1.880 | 118,064 | -5,904 | 0.00% | 221,999 |
| 2020-09-07 | 2020-09-03 | 1.846 | 123,968 | +5,904 | 0.00% | 228,901 |
| 2020-09-04 | 2020-09-02 | 1.880 | 118,064 | +5,903 | 0.00% | 221,999 |
| 2020-09-01 | 2020-08-28 | 1.948 | 112,161 | -5,903 | 0.00% | 218,500 |
| 2020-08-26 | 2020-08-24 | 1.914 | 118,064 | +11,806 | 0.00% | 225,999 |
| 2020-08-20 | 2020-08-18 | 2.033 | 106,258 | +5,903 | 0.00% | 216,000 |
| 2020-08-19 | 2020-08-17 | 2.084 | 100,355 | -22,432 | 0.00% | 209,100 |
| 2020-08-17 | 2020-08-13 | 1.863 | 122,787 | -12,987 | 0.00% | 228,800 |
| 2020-08-14 | 2020-08-12 | 1.762 | 135,774 | -5,903 | 0.00% | 239,200 |
| 2020-08-07 | 2020-08-05 | 1.728 | 141,677 | -41,323 | 0.01% | 244,799 |
| 2020-08-06 | 2020-08-04 | 1.626 | 183,000 | +11,807 | 0.01% | 297,600 |
| 2020-08-05 | 2020-08-03 | 1.626 | 171,193 | +11,806 | 0.01% | 278,399 |
| 2020-08-04 | 2020-07-31 | 1.609 | 159,387 | -5,903 | 0.01% | 256,500 |
| 2020-08-03 | 2020-07-30 | 1.592 | 165,290 | -5,903 | 0.01% | 263,200 |
| 2020-07-31 | 2020-07-29 | 1.609 | 171,193 | -17,710 | 0.01% | 275,499 |
| 2020-07-30 | 2020-07-28 | 1.558 | 188,903 | +17,710 | 0.01% | 294,400 |
| 2020-07-27 | 2020-07-23 | 1.592 | 171,193 | +17,709 | 0.01% | 272,599 |
| 2020-07-24 | 2020-07-22 | 1.643 | 153,484 | -27,155 | 0.01% | 252,200 |
| 2020-07-23 | 2020-07-21 | 1.609 | 180,639 | -2,361 | 0.01% | 290,701 |
| 2020-07-22 | 2020-07-20 | 1.609 | 183,000 | +35,419 | 0.01% | 294,500 |
| 2020-07-20 | 2020-07-16 | 1.677 | 147,581 | -17,709 | 0.01% | 247,501 |
| 2020-07-17 | 2020-07-15 | 1.660 | 165,290 | +17,709 | 0.01% | 274,400 |
| 2020-07-16 | 2020-07-14 | 1.677 | 147,581 | +5,904 | 0.01% | 247,501 |
| 2020-07-15 | 2020-07-13 | 1.677 | 141,677 | +5,903 | 0.01% | 237,599 |
| 2020-07-14 | 2020-07-10 | 1.711 | 135,774 | +5,903 | 0.00% | 232,300 |
| 2020-07-13 | 2020-07-09 | 1.762 | 129,871 | +5,903 | 0.00% | 228,800 |
| 2020-07-08 | 2020-07-06 | 1.897 | 123,968 | +11,807 | 0.00% | 235,201 |
| 2020-06-15 | 2020-06-11 | 1.880 | 112,161 | +35,419 | 0.00% | 210,900 |
| 2020-06-11 | 2020-06-09 | 1.999 | 76,742 | -17,710 | 0.00% | 153,400 |
| 2020-06-10 | 2020-06-08 | 1.999 | 94,452 | -17,709 | 0.00% | 188,801 |
| 2020-06-09 | 2020-06-05 | 1.931 | 112,161 | -11,807 | 0.00% | 216,600 |
| 2020-06-08 | 2020-06-04 | 1.796 | 123,968 | -5,903 | 0.00% | 222,601 |
| 2020-06-05 | 2020-06-03 | 1.728 | 129,871 | -5,903 | 0.00% | 224,400 |
| 2020-06-02 | 2020-05-29 | 1.575 | 135,774 | -17,710 | 0.00% | 213,900 |
| 2020-05-22 | 2020-05-20 | 1.542 | 153,484 | +23,613 | 0.01% | 236,600 |
| 2020-05-21 | 2020-05-19 | 1.592 | 129,871 | -17,710 | 0.00% | 206,800 |
| 2020-05-14 | 2020-05-12 | 1.558 | 147,581 | +11,807 | 0.01% | 230,001 |
| 2020-04-23 | 2020-04-21 | 1.677 | 135,774 | +5,903 | 0.00% | 227,700 |
| 2020-04-17 | 2020-04-15 | 1.798 | 129,871 | +2,622 | 0.00% | 233,515 |
| 2020-04-09 | 2020-04-07 | 1.677 | 127,249 | -11,568 | 0.00% | 213,401 |
| 2020-04-08 | 2020-04-06 | 1.591 | 138,817 | +17,353 | 0.01% | 220,801 |
| 2020-02-26 | 2020-02-24 | 2.230 | 121,464 | +11,568 | 0.00% | 270,899 |
| 2020-02-21 | 2020-02-19 | 2.317 | 109,896 | +11,568 | 0.00% | 254,599 |
| 2020-02-14 | 2020-02-12 | 2.455 | 98,328 | -17,352 | 0.00% | 241,399 |
| 2020-02-12 | 2020-02-10 | 2.282 | 115,680 | +11,568 | 0.00% | 263,999 |
| 2020-02-11 | 2020-02-07 | 2.369 | 104,112 | +17,352 | 0.00% | 246,599 |
| 2020-02-05 | 2020-02-03 | 2.369 | 86,760 | +5,784 | 0.00% | 205,499 |
| 2020-02-03 | 2020-01-30 | 2.472 | 80,976 | +5,784 | 0.00% | 200,199 |
| 2020-01-30 | 2020-01-24 | 2.593 | 75,192 | +5,784 | 0.00% | 194,999 |
| 2020-01-22 | 2020-01-20 | 2.645 | 69,408 | +5,784 | 0.00% | 183,599 |
| 2020-01-21 | 2020-01-17 | 2.680 | 63,624 | -46,272 | 0.00% | 170,499 |
| 2020-01-20 | 2020-01-16 | 2.576 | 109,896 | +11,568 | 0.00% | 283,099 |
| 2020-01-17 | 2020-01-15 | 2.593 | 98,328 | +17,352 | 0.00% | 254,999 |
| 2020-01-16 | 2020-01-14 | 2.593 | 80,976 | +17,352 | 0.00% | 209,999 |
| 2020-01-15 | 2020-01-13 | 2.611 | 63,624 | +11,568 | 0.00% | 166,099 |
| 2020-01-14 | 2020-01-10 | 2.714 | 52,056 | +5,784 | 0.00% | 141,299 |
| 2020-01-13 | 2020-01-09 | 2.784 | 46,272 | +5,784 | 0.00% | 128,799 |
| 2019-12-17 | 2019-12-13 | 2.835 | 40,488 | -5,784 | 0.00% | 114,800 |
| 2019-12-05 | 2019-12-03 | 2.766 | 46,272 | +5,784 | 0.00% | 127,999 |
| 2019-11-08 | 2019-11-06 | 2.939 | 40,488 | +5,784 | 0.00% | 119,000 |
| 2019-11-05 | 2019-11-01 | 2.991 | 34,704 | +5,784 | 0.00% | 103,800 |
| 2019-11-04 | 2019-10-31 | 3.147 | 28,920 | -5,784 | 0.00% | 91,000 |
| 2019-11-01 | 2019-10-30 | 3.129 | 34,704 | +11,568 | 0.00% | 108,600 |
| 2019-10-31 | 2019-10-29 | 3.181 | 23,136 | -11,568 | 0.00% | 73,600 |
| 2019-10-28 | 2019-10-24 | 2.887 | 34,704 | -5,784 | 0.00% | 100,200 |
| 2019-10-25 | 2019-10-23 | 2.835 | 40,488 | +5,784 | 0.00% | 114,800 |
| 2019-10-17 | 2019-10-15 | 2.974 | 34,704 | -12,147 | 0.00% | 103,200 |
| 2019-10-11 | 2019-10-09 | 2.714 | 46,851 | -5,205 | 0.00% | 127,171 |
| 2019-10-08 | 2019-10-03 | 2.680 | 52,056 | +5,784 | 0.00% | 139,499 |
| 2019-10-03 | 2019-09-30 | 2.766 | 46,272 | +5,784 | 0.00% | 127,999 |
| 2019-09-30 | 2019-09-26 | 2.835 | 40,488 | +5,784 | 0.00% | 114,800 |
| 2019-09-25 | 2019-09-23 | 2.956 | 34,704 | +5,784 | 0.00% | 102,600 |
| 2019-09-16 | 2019-09-12 | 3.026 | 28,920 | -5,784 | 0.00% | 87,500 |
| 2019-09-11 | 2019-09-09 | 2.956 | 34,704 | -5,784 | 0.00% | 102,600 |
| 2019-09-02 | 2019-08-29 | 2.645 | 40,488 | -5,784 | 0.00% | 107,100 |
| 2019-08-28 | 2019-08-26 | 2.559 | 46,272 | +5,784 | 0.00% | 118,400 |
| 2019-08-21 | 2019-08-19 | 2.593 | 40,488 | -5,784 | 0.00% | 105,000 |
| 2019-08-20 | 2019-08-16 | 2.507 | 46,272 | -5,784 | 0.00% | 116,000 |
| 2019-08-15 | 2019-08-13 | 2.438 | 52,056 | +11,568 | 0.00% | 126,900 |
| 2019-08-02 | 2019-07-31 | 2.801 | 40,488 | +5,784 | 0.00% | 113,400 |
| 2019-07-16 | 2019-07-12 | 2.749 | 34,704 | -11,568 | 0.00% | 95,400 |
| 2019-07-12 | 2019-07-10 | 2.507 | 46,272 | -11,568 | 0.00% | 116,000 |
| 2019-07-11 | 2019-07-09 | 2.455 | 57,840 | +11,568 | 0.00% | 141,999 |
| 2019-07-09 | 2019-07-05 | 2.559 | 46,272 | +11,568 | 0.00% | 118,400 |
| 2019-07-08 | 2019-07-04 | 2.645 | 34,704 | -11,568 | 0.00% | 91,800 |
| 2019-06-27 | 2019-06-25 | 2.455 | 46,272 | -5,784 | 0.00% | 113,600 |
| 2019-06-18 | 2019-06-14 | 2.369 | 52,056 | +5,784 | 0.00% | 123,300 |
| 2019-05-24 | 2019-05-22 | 2.438 | 46,272 | +5,784 | 0.00% | 112,800 |
| 2019-05-14 | 2019-05-09 | 2.541 | 40,488 | +5,784 | 0.00% | 102,900 |
| 2019-04-23 | 2019-04-17 | 2.935 | 34,704 | +773 | 0.00% | 101,870 |
| 2019-03-14 | 2019-03-12 | 2.953 | 33,931 | -5,655 | 0.00% | 100,201 |
| 2019-03-12 | 2019-03-08 | 2.882 | 39,586 | +5,655 | 0.00% | 114,101 |
| 2019-03-01 | 2019-02-27 | 3.059 | 33,931 | +5,655 | 0.00% | 103,801 |
| 2019-02-26 | 2019-02-22 | 3.112 | 28,276 | -5,655 | 0.00% | 88,002 |
| 2019-02-20 | 2019-02-18 | 2.918 | 33,931 | -5,655 | 0.00% | 99,001 |
| 2019-02-19 | 2019-02-15 | 2.847 | 39,586 | +5,655 | 0.00% | 112,701 |
| 2019-02-15 | 2019-02-13 | 2.935 | 33,931 | -5,655 | 0.00% | 99,601 |
| 2019-02-08 | 2019-01-31 | 2.741 | 39,586 | -16,965 | 0.00% | 108,501 |
| 2019-02-01 | 2019-01-30 | 2.617 | 56,551 | +16,965 | 0.00% | 148,000 |
| 2019-01-09 | 2019-01-07 | 2.635 | 39,586 | -5,655 | 0.00% | 104,301 |
| 2019-01-08 | 2019-01-04 | 2.582 | 45,241 | -5,655 | 0.00% | 116,800 |
| 2019-01-07 | 2019-01-03 | 2.529 | 50,896 | +5,655 | 0.00% | 128,700 |
| 2019-01-02 | 2018-12-27 | 2.599 | 45,241 | +5,655 | 0.00% | 117,600 |
| 2018-12-27 | 2018-12-20 | 2.812 | 39,586 | +5,655 | 0.00% | 111,301 |
| 2018-12-12 | 2018-12-10 | 3.112 | 33,931 | +5,655 | 0.00% | 105,601 |
| 2018-12-04 | 2018-11-30 | 3.095 | 28,276 | -5,655 | 0.00% | 87,502 |
| 2018-11-23 | 2018-11-21 | 3.077 | 33,931 | +5,655 | 0.00% | 104,401 |
| 2018-11-21 | 2018-11-19 | 3.130 | 28,276 | -5,655 | 0.00% | 88,502 |
| 2018-11-20 | 2018-11-16 | 3.077 | 33,931 | +5,655 | 0.00% | 104,401 |
| 2018-11-16 | 2018-11-14 | 3.077 | 28,276 | +5,656 | 0.00% | 87,002 |
| 2018-11-06 | 2018-11-02 | 3.307 | 22,620 | -5,656 | 0.00% | 74,799 |
| 2018-10-29 | 2018-10-25 | 3.059 | 28,276 | +5,656 | 0.00% | 86,502 |
| 2018-10-24 | 2018-10-22 | 3.183 | 22,620 | -5,656 | 0.00% | 71,999 |
| 2018-10-22 | 2018-10-18 | 3.077 | 28,276 | +5,656 | 0.00% | 87,002 |
| 2018-10-16 | 2018-10-12 | 3.183 | 22,620 | -5,656 | 0.00% | 71,999 |
| 2018-10-15 | 2018-10-11 | 3.095 | 28,276 | +5,656 | 0.00% | 87,502 |
| 2018-10-09 | 2018-10-05 | 3.324 | 22,620 | +5,655 | 0.00% | 75,199 |
| 2018-10-05 | 2018-10-03 | 3.431 | 16,965 | -5,655 | 0.00% | 58,199 |
| 2018-10-02 | 2018-09-27 | 3.236 | 22,620 | +5,655 | 0.00% | 73,199 |
| 2018-09-26 | 2018-09-21 | 3.501 | 16,965 | -5,655 | 0.00% | 59,399 |
| 2018-09-18 | 2018-09-14 | 3.289 | 22,620 | -5,656 | 0.00% | 74,399 |
| 2018-09-06 | 2018-09-04 | 3.077 | 28,276 | +5,656 | 0.00% | 87,002 |
| 2018-09-05 | 2018-09-03 | 3.201 | 22,620 | +5,655 | 0.00% | 72,399 |
| 2018-08-09 | 2018-08-07 | 3.634 | 16,965 | +206 | 0.00% | 61,647 |
| 2018-08-01 | 2018-07-30 | 3.741 | 16,759 | +5,586 | 0.00% | 62,698 |
| 2018-07-26 | 2018-07-24 | 3.884 | 11,173 | -5,586 | 0.00% | 43,400 |
| 2018-07-25 | 2018-07-23 | 3.795 | 16,759 | +5,586 | 0.00% | 63,598 |
| 2018-07-19 | 2018-07-17 | 3.884 | 11,173 | -11,173 | 0.00% | 43,400 |
| 2018-07-13 | 2018-07-11 | 3.598 | 22,346 | +5,587 | 0.00% | 80,400 |
| 2018-06-21 | 2018-06-19 | 3.759 | 16,759 | +11,173 | 0.00% | 62,998 |
| 2018-06-20 | 2018-06-15 | 4.099 | 5,586 | -5,587 | 0.00% | 22,898 |
| 2018-06-13 | 2018-06-11 | 4.117 | 11,173 | -11,173 | 0.00% | 46,000 |
| 2018-06-04 | 2018-05-31 | 3.741 | 22,346 | -11,173 | 0.00% | 83,600 |
| 2018-06-01 | 2018-05-30 | 3.473 | 33,519 | +5,587 | 0.00% | 116,401 |
| 2018-05-25 | 2018-05-23 | 3.777 | 27,932 | -16,760 | 0.00% | 105,499 |
| 2018-04-18 | 2018-04-16 | 3.705 | 44,692 | +5,587 | 0.00% | 165,601 |
| 2018-03-26 | 2018-03-22 | 3.902 | 39,105 | +5,586 | 0.00% | 152,599 |
| 2018-03-20 | 2018-03-16 | 4.028 | 33,519 | +5,587 | 0.00% | 135,001 |
| 2018-03-19 | 2018-03-15 | 4.099 | 27,932 | -5,587 | 0.00% | 114,499 |
| 2018-03-16 | 2018-03-14 | 4.063 | 33,519 | +5,587 | 0.00% | 136,201 |
| 2018-03-15 | 2018-03-13 | 4.081 | 27,932 | -5,587 | 0.00% | 113,999 |
| 2018-03-07 | 2018-03-05 | 3.920 | 33,519 | +5,587 | 0.00% | 131,401 |
| 2018-03-05 | 2018-03-01 | 4.028 | 27,932 | -5,587 | 0.00% | 112,499 |
| 2018-03-02 | 2018-02-28 | 3.902 | 33,519 | +5,587 | 0.00% | 130,801 |
| 2018-03-01 | 2018-02-27 | 3.920 | 27,932 | -11,173 | 0.00% | 109,499 |
| 2018-02-27 | 2018-02-23 | 3.652 | 39,105 | +5,586 | 0.00% | 142,799 |
| 2018-02-26 | 2018-02-22 | 3.723 | 33,519 | -11,173 | 0.00% | 124,801 |
| 2018-01-16 | 2018-01-12 | 3.222 | 44,692 | +5,587 | 0.00% | 144,001 |
| 2018-01-12 | 2018-01-10 | 3.294 | 39,105 | -5,587 | 0.00% | 128,799 |
| 2017-11-09 | 2017-11-07 | 3.115 | 44,692 | -5,586 | 0.00% | 139,201 |
| 2017-09-28 | 2017-09-26 | 3.204 | 50,278 | +11,173 | 0.00% | 161,099 |
| 2017-09-25 | 2017-09-21 | 3.562 | 39,105 | -11,173 | 0.00% | 139,299 |
| 2017-07-27 | 2017-07-25 | 2.936 | 50,278 | +16,759 | 0.00% | 147,599 |
| 2017-07-11 | 2017-07-07 | 3.133 | 33,519 | +5,587 | 0.00% | 105,001 |
| 2017-03-13 | 2017-03-09 | 3.222 | 27,932 | +16,759 | 0.00% | 89,999 |
| 2017-03-10 | 2017-03-08 | 3.419 | 11,173 | -16,759 | 0.00% | 38,200 |
| 2017-02-28 | 2017-02-24 | 3.043 | 27,932 | +16,759 | 0.00% | 84,999 |
| 2017-02-27 | 2017-02-23 | 3.079 | 11,173 | +5,587 | 0.00% | 34,400 |
| 2017-02-24 | 2017-02-22 | 3.150 | 5,586 | -22,346 | 0.00% | 17,599 |
| 2016-12-08 | 2016-12-06 | 2.470 | 27,932 | -28,491 | 0.00% | 68,999 |
| 2016-11-15 | 2016-11-11 | 2.291 | 56,423 | +5,586 | 0.00% | 129,279 |
| 2016-10-26 | 2016-10-24 | 2.255 | 50,837 | +11,173 | 0.00% | 114,660 |
| 2016-10-25 | 2016-10-20 | 2.309 | 39,664 | -11,173 | 0.00% | 91,590 |
| 2016-10-13 | 2016-10-11 | 2.148 | 50,837 | -5,586 | 0.00% | 109,200 |
| 2016-10-07 | 2016-10-05 | 1.969 | 56,423 | -16,760 | 0.00% | 111,099 |
| 2016-10-06 | 2016-10-04 | 1.897 | 73,183 | +5,587 | 0.00% | 138,860 |
| 2016-09-29 | 2016-09-27 | 1.826 | 67,596 | +16,759 | 0.00% | 123,419 |
| 2016-09-23 | 2016-09-21 | 1.862 | 50,837 | +5,587 | 0.00% | 94,640 |
| 2016-09-14 | 2016-09-12 | 1.897 | 45,250 | +16,759 | 0.00% | 85,859 |
| 2016-09-13 | 2016-09-09 | 1.987 | 28,491 | -22,346 | 0.00% | 56,610 |
| 2016-09-12 | 2016-09-08 | 1.933 | 50,837 | -36,871 | 0.00% | 98,280 |
| 2016-09-07 | 2016-09-05 | 1.665 | 87,708 | -14,524 | 0.00% | 146,011 |
| 2016-06-24 | 2016-06-22 | 1.396 | 102,232 | +36,870 | 0.00% | 142,739 |
| 2016-05-30 | 2016-05-26 | 3.298 | 65,362 | +17,826 | 0.01% | 215,573 |
| 2016-04-05 | 2016-03-31 | 2.806 | 47,536 | -2,844 | 0.01% | 133,381 |
| 2016-03-30 | 2016-03-24 | 2.584 | 50,380 | +2,844 | 0.01% | 130,200 |
| 2016-03-03 | 2016-03-01 | 2.978 | 47,536 | -8,126 | 0.01% | 141,571 |
| 2016-03-01 | 2016-02-26 | 2.535 | 55,662 | +4,063 | 0.01% | 141,111 |
| 2016-02-29 | 2016-02-25 | 2.609 | 51,599 | +4,063 | 0.01% | 134,621 |
| 2016-02-19 | 2016-02-17 | 3.101 | 47,536 | -4,063 | 0.01% | 147,421 |
| 2016-02-18 | 2016-02-16 | 3.077 | 51,599 | +4,063 | 0.01% | 158,751 |
| 2016-01-15 | 2016-01-13 | 3.421 | 47,536 | -2,844 | 0.01% | 162,631 |
| 2016-01-13 | 2016-01-11 | 3.347 | 50,380 | +2,844 | 0.01% | 168,641 |
| 2015-12-17 | 2015-12-15 | 4.160 | 47,536 | +4,063 | 0.01% | 197,731 |
| 2015-12-11 | 2015-12-09 | 4.430 | 43,473 | -4,063 | 0.01% | 192,600 |
| 2015-12-10 | 2015-12-08 | 4.357 | 47,536 | +4,063 | 0.01% | 207,091 |
| 2015-12-08 | 2015-12-04 | 4.652 | 43,473 | +4,063 | 0.01% | 202,230 |
| 2015-12-07 | 2015-12-03 | 4.603 | 39,410 | +4,063 | 0.00% | 181,390 |
| 2015-09-01 | 2015-08-28 | 6.079 | 35,347 | +4,063 | 0.00% | 214,889 |
| 2015-06-22 | 2015-06-18 | 6.892 | 31,284 | -2,032 | 0.00% | 215,598 |
| 2015-06-15 | 2015-06-11 | 6.547 | 33,316 | +2,032 | 0.00% | 218,122 |
| 2015-04-30 | 2015-04-28 | 7.310 | 31,284 | +2,031 | 0.00% | 228,688 |
| 2015-04-27 | 2015-04-23 | 7.435 | 29,253 | +493 | 0.00% | 217,503 |
| 2014-11-04 | 2014-10-31 | 9.338 | 28,760 | +1,997 | 0.00% | 268,557 |
| 2014-10-31 | 2014-10-29 | 9.763 | 26,763 | -1,997 | 0.00% | 261,299 |
| 2014-10-28 | 2014-10-24 | 9.463 | 28,760 | +1,997 | 0.00% | 272,157 |
| 2014-10-24 | 2014-10-22 | 9.864 | 26,763 | -11,984 | 0.00% | 263,979 |
| 2014-10-23 | 2014-10-21 | 8.837 | 38,747 | -5,991 | 0.01% | 342,414 |
| 2014-10-22 | 2014-10-20 | 8.762 | 44,738 | -11,984 | 0.01% | 391,997 |
| 2014-10-20 | 2014-10-16 | 8.362 | 56,722 | +1,997 | 0.01% | 474,282 |
| 2014-10-17 | 2014-10-15 | 8.512 | 54,725 | +17,976 | 0.01% | 465,804 |
| 2014-10-15 | 2014-10-13 | 9.188 | 36,749 | +7,989 | 0.00% | 337,637 |
| 2014-10-07 | 2014-10-03 | 9.964 | 28,760 | +1,997 | 0.00% | 286,557 |
| 2014-09-26 | 2014-09-24 | 10.990 | 26,763 | +1,997 | 0.00% | 294,129 |
| 2014-08-14 | 2014-08-12 | 11.741 | 24,766 | -1,997 | 0.00% | 290,782 |
| 2014-08-12 | 2014-08-08 | 10.915 | 26,763 | +20,372 | 0.00% | 292,119 |
| 2014-08-06 | 2014-08-04 | 11.140 | 6,391 | +1,997 | 0.00% | 71,198 |
| 2014-07-25 | 2014-07-23 | 11.566 | 4,394 | -1,997 | 0.00% | 50,821 |
| 2014-07-23 | 2014-07-21 | 11.491 | 6,391 | -1,997 | 0.00% | 73,438 |
| 2014-07-17 | 2014-07-15 | 11.215 | 8,388 | -1,998 | 0.00% | 94,075 |
| 2014-07-16 | 2014-07-14 | 11.015 | 10,386 | +3,995 | 0.00% | 114,404 |
| 2014-07-15 | 2014-07-11 | 11.466 | 6,391 | +1,997 | 0.00% | 73,278 |
| 2014-05-16 | 2014-05-14 | 11.716 | 4,394 | -1,997 | 0.00% | 51,481 |
| 2014-04-29 | 2014-04-25 | 11.641 | 6,391 | +1,997 | 0.00% | 74,398 |
| 2014-04-25 | 2014-04-23 | 11.691 | 4,394 | -1,997 | 0.00% | 51,371 |
| 2014-04-23 | 2014-04-17 | 11.718 | 6,391 | +69 | 0.00% | 74,890 |
| 2014-04-22 | 2014-04-16 | 11.642 | 6,322 | -3,951 | 0.00% | 73,602 |
| 2014-04-17 | 2014-04-15 | 11.313 | 10,273 | +3,951 | 0.00% | 116,220 |
| 2014-04-16 | 2014-04-14 | 11.870 | 6,322 | +1,976 | 0.00% | 75,042 |
| 2014-04-11 | 2014-04-09 | 12.072 | 4,346 | -3,951 | 0.00% | 52,467 |
| 2014-04-10 | 2014-04-08 | 11.642 | 8,297 | +3,951 | 0.00% | 96,595 |
| 2014-03-10 | 2014-03-06 | 12.604 | 4,346 | +2,370 | 0.00% | 54,776 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,976 | -2,370 | 0.00% | 25,805 |
| 2014-03-05 | 2014-03-03 | 12.629 | 4,346 | +2,370 | 0.00% | 54,886 |
| 2014-02-10 | 2014-02-06 | 12.477 | 1,976 | -1,975 | 0.00% | 24,655 |
| 2014-02-05 | 2014-01-30 | 12.148 | 3,951 | +1,975 | 0.00% | 47,998 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,976 | -3,951 | 0.00% | 26,005 |
| 2014-01-17 | 2014-01-15 | 12.730 | 5,927 | +1,976 | 0.00% | 75,453 |
| 2014-01-14 | 2014-01-10 | 13.211 | 3,951 | +1,975 | 0.00% | 52,198 |
| 2014-01-10 | 2014-01-08 | 13.793 | 1,976 | +1,976 | 0.00% | 27,256 |
| 2014-01-03 | 2013-12-31 | 14.046 | 0 | -7,902 | ||
| 2013-12-27 | 2013-12-20 | 13.009 | 7,902 | +1,975 | 0.00% | 102,796 |
| 2013-12-23 | 2013-12-19 | 13.363 | 5,927 | +1,976 | 0.00% | 79,203 |
| 2013-12-20 | 2013-12-18 | 13.642 | 3,951 | +1,975 | 0.00% | 53,898 |
| 2013-12-19 | 2013-12-17 | 13.945 | 1,976 | -3,556 | 0.00% | 27,556 |
| 2013-12-17 | 2013-12-13 | 13.717 | 5,532 | +3,556 | 0.00% | 75,885 |
| 2013-12-12 | 2013-12-10 | 13.945 | 1,976 | -3,951 | 0.00% | 27,556 |
| 2013-12-10 | 2013-12-06 | 13.692 | 5,927 | +3,951 | 0.00% | 81,153 |
| 2013-12-06 | 2013-12-04 | 13.869 | 1,976 | -1,975 | 0.00% | 27,406 |
| 2013-12-05 | 2013-12-03 | 13.793 | 3,951 | +1,975 | 0.00% | 54,498 |
| 2013-12-03 | 2013-11-29 | 14.072 | 1,976 | -1,975 | 0.00% | 27,806 |
| 2013-11-19 | 2013-11-15 | 13.388 | 3,951 | -1,976 | 0.00% | 52,898 |
| 2013-11-15 | 2013-11-13 | 13.211 | 5,927 | +1,976 | 0.00% | 78,303 |
| 2013-11-13 | 2013-11-11 | 13.642 | 3,951 | +1,975 | 0.00% | 53,898 |
| 2013-11-04 | 2013-10-31 | 14.046 | 1,976 | +1,976 | 0.00% | 27,756 |
| 2013-11-01 | 2013-10-30 | 14.148 | 0 | -1,976 | ||
| 2013-10-30 | 2013-10-28 | 13.743 | 1,976 | -1,975 | 0.00% | 27,156 |
| 2013-10-25 | 2013-10-23 | 13.515 | 3,951 | +3,951 | 0.00% | 53,398 |
| 2013-09-12 | 2013-09-10 | 13.161 | 0 | -790 | ||
| 2013-09-11 | 2013-09-09 | 12.908 | 790 | +790 | 0.00% | 10,197 |
| 2013-02-19 | 2013-02-15 | 11.160 | 0 | -39,069 | ||
| 2012-09-17 | 2012-09-13 | 9.829 | 39,069 | -39,068 | 0.01% | 384,003 |
| 2012-04-24 | 2012-04-20 | 10.959 | 78,137 | +941 | 0.01% | 856,313 |
| 2011-10-10 | 2011-10-06 | 7.902 | 77,196 | -19,299 | 0.01% | 610,000 |
| 2011-10-03 | 2011-09-28 | 7.902 | 96,495 | +19,299 | 0.01% | 762,500 |
| 2011-08-16 | 2011-08-12 | 8.653 | 77,196 | +1,149 | 0.01% | 667,940 |
| 2011-07-06 | 2011-07-04 | 12.071 | 76,047 | -3,803 | 0.01% | 917,997 |
| 2011-06-23 | 2011-06-21 | 10.783 | 79,850 | -13,308 | 0.01% | 861,004 |
| 2011-06-20 | 2011-06-16 | 10.967 | 93,158 | +13,308 | 0.01% | 1,021,651 |
| 2011-05-25 | 2011-05-23 | 11.993 | 79,850 | -11,407 | 0.01% | 957,605 |
| 2011-05-24 | 2011-05-20 | 12.361 | 91,257 | +11,407 | 0.01% | 1,128,004 |
| 2011-04-28 | 2011-04-26 | 12.703 | 79,850 | -11,407 | 0.01% | 1,014,305 |
| 2011-04-27 | 2011-04-21 | 12.860 | 91,257 | +11,407 | 0.01% | 1,173,604 |
| 2011-04-13 | 2011-04-11 | 14.025 | 79,850 | +2,589 | 0.01% | 1,119,909 |
| 2011-04-07 | 2011-04-04 | 13.753 | 77,261 | +3,679 | 0.01% | 1,062,598 |
| 2011-04-06 | 2011-04-01 | 13.699 | 73,582 | -3,679 | 0.01% | 1,007,999 |
| 2011-03-10 | 2011-03-08 | 12.938 | 77,261 | -3,679 | 0.01% | 999,598 |
| 2011-03-08 | 2011-03-04 | 12.612 | 80,940 | +3,679 | 0.01% | 1,020,797 |
| 2011-03-07 | 2011-03-03 | 12.476 | 77,261 | +3,679 | 0.01% | 963,898 |
| 2011-02-14 | 2011-02-10 | 13.536 | 73,582 | -14,716 | 0.01% | 995,999 |
| 2011-01-28 | 2011-01-26 | 13.889 | 88,298 | -18,396 | 0.01% | 1,226,394 |
| 2011-01-21 | 2011-01-19 | 14.243 | 106,694 | +14,716 | 0.02% | 1,519,600 |
| 2011-01-17 | 2011-01-13 | 14.324 | 91,978 | +18,396 | 0.01% | 1,317,506 |
| 2010-11-04 | 2010-11-02 | 16.417 | 73,582 | -14,716 | 0.01% | 1,207,999 |
| 2010-10-29 | 2010-10-27 | 15.058 | 88,298 | +36,791 | 0.01% | 1,329,593 |
| 2010-10-27 | 2010-10-25 | 15.629 | 51,507 | +14,716 | 0.01% | 804,993 |
| 2010-10-25 | 2010-10-21 | 15.683 | 36,791 | -14,716 | 0.01% | 577,000 |
| 2010-10-21 | 2010-10-19 | 15.901 | 51,507 | +14,716 | 0.01% | 818,993 |
| 2010-10-06 | 2010-10-04 | 15.629 | 36,791 | -11,037 | 0.01% | 575,000 |
| 2010-10-05 | 2010-09-30 | 15.221 | 47,828 | +11,037 | 0.01% | 727,995 |
| 2010-09-29 | 2010-09-27 | 15.411 | 36,791 | -22,075 | 0.01% | 567,000 |
| 2010-09-27 | 2010-09-22 | 15.248 | 58,866 | +22,075 | 0.01% | 897,605 |
| 2010-09-08 | 2010-09-06 | 15.819 | 36,791 | -36,791 | 0.01% | 582,000 |
| 2010-09-02 | 2010-08-31 | 14.351 | 73,582 | -11,037 | 0.01% | 1,055,999 |
| 2010-09-01 | 2010-08-30 | 14.324 | 84,619 | +11,037 | 0.01% | 1,212,095 |
| 2010-08-17 | 2010-08-13 | 15.086 | 73,582 | -18,396 | 0.01% | 1,110,091 |
| 2010-08-16 | 2010-08-12 | 14.675 | 91,978 | +19,065 | 0.01% | 1,349,777 |
| 2010-06-17 | 2010-06-14 | 13.934 | 72,913 | -3,646 | 0.01% | 1,015,998 |
| 2010-06-15 | 2010-06-11 | 13.578 | 76,559 | +3,646 | 0.01% | 1,039,503 |
| 2010-05-07 | 2010-05-05 | 15.278 | 72,913 | +72,913 | 0.01% | 1,113,998 |
| 2010-02-09 | 2010-02-05 | 16.185 | 0 | -71,177 | ||
| 2010-02-05 | 2010-02-03 | 17.421 | 71,177 | +71,177 | 0.01% | 1,239,998 |
| 2010-01-20 | 2010-01-18 | 18.882 | 0 | -2,135 | ||
| 2010-01-08 | 2010-01-06 | 17.590 | 2,135 | -1,424 | 0.00% | 37,554 |
| 2009-12-04 | 2009-12-02 | 17.253 | 3,559 | +1,780 | 0.00% | 61,403 |
| 2009-12-03 | 2009-12-01 | 17.000 | 1,779 | +1,779 | 0.00% | 30,243 |
| 2009-11-23 | 2009-11-19 | 19.220 | 0 | -71,177 | ||
| 2009-11-20 | 2009-11-18 | 18.573 | 71,177 | +71,177 | 0.01% | 1,321,998 |
| 2009-10-05 | 2009-09-30 | 14.359 | 0 | -17,794 | ||
| 2009-10-02 | 2009-09-29 | 14.527 | 17,794 | -3,559 | 0.00% | 258,496 |
| 2009-09-30 | 2009-09-28 | 14.078 | 21,353 | +21,353 | 0.00% | 300,598 |
| 2009-07-17 | 2009-07-15 | 15.196 | 0 | -3,508 | ||
| 2009-07-07 | 2009-07-03 | 13.941 | 3,508 | +1,754 | 0.00% | 48,906 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,754 | -1,754 | 0.00% | 25,253 |
| 2009-06-22 | 2009-06-18 | 14.255 | 3,508 | +3,508 | 0.00% | 50,006 |
| 2009-05-21 | 2009-05-19 | 13.058 | 0 | -3,508 | ||
| 2009-05-15 | 2009-05-13 | 12.573 | 3,508 | +3,508 | 0.00% | 44,106 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy