History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 392,000 | +0 | 0.01% | 1,011,360 |
| 2025-10-13 | 2025-10-09 | 2.540 | 392,000 | +0 | 0.01% | 995,680 |
| 2025-10-10 | 2025-10-08 | 2.470 | 392,000 | +0 | 0.01% | 968,240 |
| 2025-10-09 | 2025-10-06 | 2.440 | 392,000 | +0 | 0.01% | 956,480 |
| 2025-10-08 | 2025-10-03 | 2.440 | 392,000 | +0 | 0.01% | 956,480 |
| 2025-10-06 | 2025-10-02 | 2.430 | 392,000 | +30,000 | 0.01% | 952,560 |
| 2025-10-03 | 2025-09-30 | 2.510 | 362,000 | -30,000 | 0.01% | 908,620 |
| 2025-09-23 | 2025-09-19 | 2.450 | 392,000 | +50,000 | 0.01% | 960,400 |
| 2025-09-19 | 2025-09-17 | 2.530 | 342,000 | -96,000 | 0.01% | 865,260 |
| 2025-09-18 | 2025-09-16 | 2.470 | 438,000 | +45,000 | 0.01% | 1,081,860 |
| 2025-09-17 | 2025-09-15 | 2.510 | 393,000 | -50,000 | 0.01% | 986,430 |
| 2025-09-15 | 2025-09-11 | 2.430 | 443,000 | +15,000 | 0.01% | 1,076,490 |
| 2025-09-12 | 2025-09-10 | 2.410 | 428,000 | -50,000 | 0.01% | 1,031,480 |
| 2025-08-28 | 2025-08-26 | 2.270 | 478,000 | -5,000 | 0.01% | 1,085,060 |
| 2025-08-21 | 2025-08-19 | 2.306 | 483,000 | +3,419 | 0.01% | 1,113,956 |
| 2025-07-29 | 2025-07-25 | 2.296 | 479,581 | -19,858 | 0.01% | 1,101,241 |
| 2025-07-28 | 2025-07-24 | 2.286 | 499,439 | -79,434 | 0.01% | 1,141,810 |
| 2025-07-10 | 2025-07-08 | 2.014 | 578,873 | +49,646 | 0.01% | 1,166,001 |
| 2025-07-02 | 2025-06-27 | 2.055 | 529,227 | +9,930 | 0.01% | 1,087,321 |
| 2025-06-26 | 2025-06-24 | 2.034 | 519,297 | +39,716 | 0.01% | 1,056,459 |
| 2025-06-25 | 2025-06-23 | 2.437 | 479,581 | -151,916 | 0.01% | 1,168,861 |
| 2025-06-16 | 2025-06-12 | 2.075 | 631,497 | +49,646 | 0.01% | 1,310,159 |
| 2025-05-02 | 2025-04-29 | 1.805 | 581,851 | +17,054 | 0.01% | 1,050,428 |
| 2025-02-24 | 2025-02-20 | 1.702 | 564,797 | +39,516 | 0.01% | 961,040 |
| 2025-01-22 | 2025-01-20 | 1.660 | 525,281 | +19,277 | 0.01% | 872,001 |
| 2025-01-14 | 2025-01-10 | 1.681 | 506,004 | -57,829 | 0.01% | 850,500 |
| 2025-01-10 | 2025-01-08 | 1.702 | 563,833 | +57,829 | 0.01% | 959,400 |
| 2025-01-02 | 2024-12-27 | 1.712 | 506,004 | +19,276 | 0.01% | 866,250 |
| 2024-10-30 | 2024-10-28 | 2.293 | 486,728 | +28,915 | 0.01% | 1,116,050 |
| 2024-10-23 | 2024-10-21 | 2.428 | 457,813 | -28,915 | 0.01% | 1,111,499 |
| 2024-10-21 | 2024-10-17 | 2.189 | 486,728 | +19,277 | 0.01% | 1,065,550 |
| 2024-10-17 | 2024-10-15 | 2.241 | 467,451 | +28,914 | 0.01% | 1,047,599 |
| 2024-10-16 | 2024-10-14 | 2.397 | 438,537 | -38,553 | 0.01% | 1,051,050 |
| 2024-10-10 | 2024-10-08 | 2.449 | 477,090 | +68,431 | 0.01% | 1,168,201 |
| 2024-10-08 | 2024-10-04 | 2.635 | 408,659 | -24,095 | 0.01% | 1,076,961 |
| 2024-10-04 | 2024-10-02 | 2.656 | 432,754 | -4,819 | 0.01% | 1,149,440 |
| 2024-10-03 | 2024-09-30 | 2.563 | 437,573 | -48,191 | 0.01% | 1,121,380 |
| 2024-09-23 | 2024-09-19 | 2.127 | 485,764 | -19,276 | 0.01% | 1,033,200 |
| 2024-09-17 | 2024-09-13 | 2.054 | 505,040 | +19,276 | 0.01% | 1,037,519 |
| 2024-09-10 | 2024-09-05 | 2.127 | 485,764 | +964 | 0.01% | 1,033,200 |
| 2024-09-03 | 2024-08-30 | 2.231 | 484,800 | -34,698 | 0.01% | 1,081,450 |
| 2024-09-02 | 2024-08-29 | 2.210 | 519,498 | +29,879 | 0.01% | 1,148,071 |
| 2024-08-21 | 2024-08-19 | 2.326 | 489,619 | +9,166 | 0.01% | 1,138,922 |
| 2024-08-19 | 2024-08-15 | 2.390 | 480,453 | -4,729 | 0.01% | 1,148,080 |
| 2024-08-07 | 2024-08-05 | 2.347 | 485,182 | +28,373 | 0.01% | 1,138,861 |
| 2024-08-05 | 2024-08-01 | 2.506 | 456,809 | +9,458 | 0.01% | 1,144,711 |
| 2024-07-19 | 2024-07-17 | 2.474 | 447,351 | +18,916 | 0.01% | 1,106,820 |
| 2024-07-03 | 2024-06-28 | 2.601 | 428,435 | +57,692 | 0.01% | 1,114,379 |
| 2024-06-28 | 2024-06-26 | 2.580 | 370,743 | +18,915 | 0.01% | 956,480 |
| 2024-06-24 | 2024-06-20 | 2.844 | 351,828 | -18,915 | 0.01% | 1,000,681 |
| 2024-06-14 | 2024-06-12 | 2.622 | 370,743 | +18,915 | 0.01% | 972,160 |
| 2024-06-07 | 2024-06-05 | 2.738 | 351,828 | -22,698 | 0.01% | 963,481 |
| 2024-06-04 | 2024-05-31 | 2.908 | 374,526 | +41,614 | 0.01% | 1,088,999 |
| 2024-05-30 | 2024-05-28 | 3.045 | 332,912 | -9,458 | 0.01% | 1,013,759 |
| 2024-05-28 | 2024-05-24 | 2.897 | 342,370 | +9,458 | 0.01% | 991,880 |
| 2024-05-27 | 2024-05-23 | 2.918 | 332,912 | +18,915 | 0.01% | 971,519 |
| 2024-05-23 | 2024-05-21 | 2.992 | 313,997 | +18,916 | 0.01% | 939,561 |
| 2024-05-22 | 2024-05-20 | 3.077 | 295,081 | -9,458 | 0.01% | 907,919 |
| 2024-05-20 | 2024-05-16 | 2.950 | 304,539 | +28,373 | 0.01% | 898,380 |
| 2024-05-17 | 2024-05-14 | 3.087 | 276,166 | +28,373 | 0.01% | 852,640 |
| 2024-05-16 | 2024-05-13 | 3.119 | 247,793 | -18,915 | 0.00% | 772,901 |
| 2024-05-13 | 2024-05-09 | 3.140 | 266,708 | -28,373 | 0.01% | 837,540 |
| 2024-05-10 | 2024-05-08 | 2.982 | 295,081 | -56,747 | 0.01% | 879,839 |
| 2024-04-29 | 2024-04-25 | 2.823 | 351,828 | -53,909 | 0.01% | 993,241 |
| 2024-04-25 | 2024-04-23 | 2.927 | 405,737 | +8,566 | 0.01% | 1,187,663 |
| 2024-04-24 | 2024-04-22 | 2.938 | 397,171 | -18,516 | 0.01% | 1,166,879 |
| 2024-04-23 | 2024-04-19 | 2.819 | 415,687 | +34,254 | 0.01% | 1,171,889 |
| 2024-04-16 | 2024-04-12 | 2.603 | 381,433 | -9,258 | 0.01% | 992,921 |
| 2024-04-12 | 2024-04-10 | 2.506 | 390,691 | -57,400 | 0.01% | 979,041 |
| 2024-04-11 | 2024-04-09 | 2.474 | 448,091 | +9,258 | 0.01% | 1,108,361 |
| 2024-04-09 | 2024-04-05 | 2.549 | 438,833 | -3,703 | 0.01% | 1,118,641 |
| 2024-04-05 | 2024-04-02 | 2.484 | 442,536 | -12,961 | 0.01% | 1,099,400 |
| 2024-04-03 | 2024-03-28 | 2.441 | 455,497 | +12,961 | 0.01% | 1,111,920 |
| 2024-04-02 | 2024-03-27 | 2.474 | 442,536 | -16,664 | 0.01% | 1,094,620 |
| 2024-03-28 | 2024-03-26 | 2.463 | 459,200 | +16,664 | 0.01% | 1,130,879 |
| 2024-03-19 | 2024-03-15 | 2.538 | 442,536 | -4,629 | 0.01% | 1,123,301 |
| 2024-03-18 | 2024-03-14 | 2.528 | 447,165 | +4,629 | 0.01% | 1,130,220 |
| 2024-03-08 | 2024-03-06 | 2.657 | 442,536 | +27,774 | 0.01% | 1,175,881 |
| 2024-03-07 | 2024-03-05 | 2.625 | 414,762 | -27,774 | 0.01% | 1,088,641 |
| 2024-03-05 | 2024-03-01 | 2.571 | 442,536 | -14,813 | 0.01% | 1,137,641 |
| 2024-03-04 | 2024-02-29 | 2.474 | 457,349 | -16,664 | 0.01% | 1,131,261 |
| 2024-03-01 | 2024-02-28 | 2.311 | 474,013 | +12,035 | 0.01% | 1,095,679 |
| 2024-02-29 | 2024-02-27 | 2.376 | 461,978 | +10,184 | 0.01% | 1,097,801 |
| 2024-02-27 | 2024-02-23 | 2.463 | 451,794 | +9,258 | 0.01% | 1,112,640 |
| 2024-02-26 | 2024-02-22 | 2.484 | 442,536 | +27,774 | 0.01% | 1,099,400 |
| 2024-02-23 | 2024-02-21 | 2.430 | 414,762 | -23,145 | 0.01% | 1,008,001 |
| 2024-02-22 | 2024-02-20 | 2.430 | 437,907 | +55,549 | 0.01% | 1,064,251 |
| 2024-02-20 | 2024-02-16 | 2.333 | 382,358 | -4,629 | 0.01% | 892,079 |
| 2024-02-19 | 2024-02-15 | 2.279 | 386,987 | -6,481 | 0.01% | 881,979 |
| 2024-02-15 | 2024-02-09 | 2.257 | 393,468 | +13,887 | 0.01% | 888,250 |
| 2024-02-07 | 2024-02-05 | 2.333 | 379,581 | +4,629 | 0.01% | 885,600 |
| 2024-02-06 | 2024-02-02 | 2.376 | 374,952 | +926 | 0.01% | 891,000 |
| 2024-02-02 | 2024-01-31 | 2.344 | 374,026 | +4,629 | 0.01% | 876,680 |
| 2024-02-01 | 2024-01-30 | 2.474 | 369,397 | +2,777 | 0.01% | 913,710 |
| 2024-01-30 | 2024-01-26 | 2.538 | 366,620 | +8,333 | 0.01% | 930,601 |
| 2024-01-26 | 2024-01-24 | 2.506 | 358,287 | -12,036 | 0.01% | 897,839 |
| 2024-01-25 | 2024-01-23 | 2.430 | 370,323 | +2,778 | 0.01% | 900,000 |
| 2024-01-24 | 2024-01-22 | 2.452 | 367,545 | +9,258 | 0.01% | 901,189 |
| 2024-01-23 | 2024-01-19 | 2.538 | 358,287 | -4,629 | 0.01% | 909,449 |
| 2024-01-19 | 2024-01-17 | 2.441 | 362,916 | +4,629 | 0.01% | 885,919 |
| 2024-01-12 | 2024-01-10 | 2.603 | 358,287 | -7,407 | 0.01% | 932,669 |
| 2024-01-08 | 2024-01-04 | 2.830 | 365,694 | +9,258 | 0.01% | 1,034,901 |
| 2023-12-29 | 2023-12-27 | 2.787 | 356,436 | -1,851 | 0.01% | 993,301 |
| 2023-12-28 | 2023-12-22 | 2.841 | 358,287 | -37,033 | 0.01% | 1,017,809 |
| 2023-12-20 | 2023-12-18 | 2.819 | 395,320 | -18,516 | 0.01% | 1,114,471 |
| 2023-12-12 | 2023-12-08 | 2.636 | 413,836 | +7,407 | 0.01% | 1,090,681 |
| 2023-12-01 | 2023-11-29 | 2.495 | 406,429 | +18,516 | 0.01% | 1,014,089 |
| 2023-11-15 | 2023-11-13 | 2.333 | 387,913 | -4,629 | 0.01% | 905,040 |
| 2023-11-10 | 2023-11-08 | 2.290 | 392,542 | +4,629 | 0.01% | 898,880 |
| 2023-10-31 | 2023-10-27 | 2.463 | 387,913 | -13,887 | 0.01% | 955,320 |
| 2023-10-30 | 2023-10-26 | 2.355 | 401,800 | +4,629 | 0.01% | 946,119 |
| 2023-10-27 | 2023-10-25 | 2.387 | 397,171 | -18,516 | 0.01% | 948,089 |
| 2023-10-25 | 2023-10-20 | 2.344 | 415,687 | +7,406 | 0.01% | 974,329 |
| 2023-10-24 | 2023-10-19 | 2.387 | 408,281 | -2,777 | 0.01% | 974,610 |
| 2023-10-20 | 2023-10-18 | 2.376 | 411,058 | +2,777 | 0.01% | 976,799 |
| 2023-10-17 | 2023-10-13 | 2.430 | 408,281 | +1,852 | 0.01% | 992,250 |
| 2023-10-16 | 2023-10-12 | 2.420 | 406,429 | +4,629 | 0.01% | 983,359 |
| 2023-10-13 | 2023-10-11 | 2.409 | 401,800 | +41,661 | 0.01% | 967,819 |
| 2023-10-11 | 2023-10-09 | 2.474 | 360,139 | -7,406 | 0.01% | 890,810 |
| 2023-10-10 | 2023-10-06 | 2.409 | 367,545 | -4,629 | 0.01% | 885,309 |
| 2023-10-05 | 2023-10-03 | 2.409 | 372,174 | +2,777 | 0.01% | 896,459 |
| 2023-10-03 | 2023-09-28 | 2.452 | 369,397 | +31,477 | 0.01% | 905,730 |
| 2023-09-29 | 2023-09-27 | 2.452 | 337,920 | +26,849 | 0.01% | 828,551 |
| 2023-09-18 | 2023-09-14 | 2.538 | 311,071 | +8,332 | 0.01% | 789,600 |
| 2023-09-12 | 2023-09-07 | 2.430 | 302,739 | +18,516 | 0.01% | 735,750 |
| 2023-08-31 | 2023-08-29 | 2.301 | 284,223 | -23,145 | 0.01% | 653,910 |
| 2023-08-30 | 2023-08-28 | 2.203 | 307,368 | -24,997 | 0.01% | 677,280 |
| 2023-08-29 | 2023-08-25 | 2.160 | 332,365 | +24,997 | 0.01% | 718,001 |
| 2023-08-28 | 2023-08-24 | 2.236 | 307,368 | +926 | 0.01% | 687,240 |
| 2023-08-25 | 2023-08-23 | 2.257 | 306,442 | +12,961 | 0.01% | 691,790 |
| 2023-08-24 | 2023-08-22 | 2.290 | 293,481 | -926 | 0.01% | 672,040 |
| 2023-08-23 | 2023-08-21 | 2.311 | 294,407 | -925 | 0.01% | 680,521 |
| 2023-08-22 | 2023-08-18 | 2.301 | 295,332 | +11,109 | 0.01% | 679,469 |
| 2023-08-21 | 2023-08-17 | 2.376 | 284,223 | -8,332 | 0.01% | 675,401 |
| 2023-08-18 | 2023-08-16 | 2.311 | 292,555 | +1,852 | 0.01% | 676,240 |
| 2023-08-17 | 2023-08-15 | 2.301 | 290,703 | -65,733 | 0.01% | 668,819 |
| 2023-08-16 | 2023-08-14 | 2.257 | 356,436 | -8,332 | 0.01% | 804,651 |
| 2023-08-15 | 2023-08-11 | 2.236 | 364,768 | +33,329 | 0.01% | 815,580 |
| 2023-08-14 | 2023-08-10 | 2.416 | 331,439 | +37,958 | 0.01% | 800,849 |
| 2023-08-11 | 2023-08-09 | 2.494 | 293,481 | +14,179 | 0.01% | 732,007 |
| 2023-08-10 | 2023-08-08 | 2.528 | 279,302 | +3,593 | 0.01% | 705,971 |
| 2023-08-09 | 2023-08-07 | 2.561 | 275,709 | -17,962 | 0.01% | 706,099 |
| 2023-08-08 | 2023-08-04 | 2.494 | 293,671 | -31,432 | 0.01% | 732,481 |
| 2023-08-07 | 2023-08-03 | 2.416 | 325,103 | +2,694 | 0.01% | 785,539 |
| 2023-08-04 | 2023-08-02 | 2.439 | 322,409 | +31,433 | 0.01% | 786,210 |
| 2023-08-03 | 2023-08-01 | 2.528 | 290,976 | +22,451 | 0.01% | 735,479 |
| 2023-08-02 | 2023-07-31 | 2.817 | 268,525 | +2,695 | 0.01% | 756,471 |
| 2023-07-28 | 2023-07-26 | 2.750 | 265,830 | -4,491 | 0.01% | 731,119 |
| 2023-07-27 | 2023-07-25 | 2.684 | 270,321 | -4,490 | 0.01% | 725,411 |
| 2023-07-26 | 2023-07-24 | 2.628 | 274,811 | +8,981 | 0.01% | 722,160 |
| 2023-07-25 | 2023-07-21 | 2.684 | 265,830 | -8,083 | 0.01% | 713,359 |
| 2023-07-24 | 2023-07-20 | 2.661 | 273,913 | -26,942 | 0.01% | 728,950 |
| 2023-07-20 | 2023-07-18 | 2.617 | 300,855 | +35,025 | 0.01% | 787,249 |
| 2023-07-19 | 2023-07-14 | 2.706 | 265,830 | -17,064 | 0.01% | 719,279 |
| 2023-07-13 | 2023-07-11 | 2.617 | 282,894 | -3,592 | 0.01% | 740,251 |
| 2023-07-12 | 2023-07-10 | 2.617 | 286,486 | -3,592 | 0.01% | 749,650 |
| 2023-07-11 | 2023-07-07 | 2.606 | 290,078 | +1,796 | 0.01% | 755,819 |
| 2023-07-10 | 2023-07-06 | 2.606 | 288,282 | +22,452 | 0.01% | 751,139 |
| 2023-07-05 | 2023-07-03 | 2.750 | 265,830 | -9,879 | 0.01% | 731,119 |
| 2023-07-03 | 2023-06-29 | 2.650 | 275,709 | +7,184 | 0.01% | 730,659 |
| 2023-06-30 | 2023-06-28 | 2.728 | 268,525 | +2,695 | 0.01% | 732,551 |
| 2023-06-29 | 2023-06-27 | 2.728 | 265,830 | -5,389 | 0.01% | 725,199 |
| 2023-06-27 | 2023-06-23 | 2.628 | 271,219 | +5,389 | 0.01% | 712,720 |
| 2023-06-20 | 2023-06-16 | 2.817 | 265,830 | -20,656 | 0.01% | 748,879 |
| 2023-06-19 | 2023-06-15 | 2.695 | 286,486 | -17,064 | 0.01% | 771,980 |
| 2023-06-16 | 2023-06-14 | 2.661 | 303,550 | -4,490 | 0.01% | 807,821 |
| 2023-06-15 | 2023-06-13 | 2.639 | 308,040 | +6,287 | 0.01% | 812,910 |
| 2023-06-14 | 2023-06-12 | 2.695 | 301,753 | -4,491 | 0.01% | 813,119 |
| 2023-06-13 | 2023-06-09 | 2.617 | 306,244 | +31,433 | 0.01% | 801,351 |
| 2023-06-12 | 2023-06-08 | 2.672 | 274,811 | -4,491 | 0.01% | 734,400 |
| 2023-06-09 | 2023-06-07 | 2.684 | 279,302 | -8,980 | 0.01% | 749,511 |
| 2023-06-02 | 2023-05-31 | 2.550 | 288,282 | -8,981 | 0.01% | 735,089 |
| 2023-06-01 | 2023-05-30 | 2.539 | 297,263 | +4,490 | 0.01% | 754,680 |
| 2023-05-31 | 2023-05-29 | 2.672 | 292,773 | +22,452 | 0.01% | 782,401 |
| 2023-05-30 | 2023-05-25 | 2.773 | 270,321 | -17,961 | 0.01% | 749,491 |
| 2023-05-29 | 2023-05-24 | 2.750 | 288,282 | -4,491 | 0.01% | 792,869 |
| 2023-05-25 | 2023-05-23 | 2.750 | 292,773 | -4,490 | 0.01% | 805,221 |
| 2023-05-23 | 2023-05-19 | 2.739 | 297,263 | -26,942 | 0.01% | 814,260 |
| 2023-05-22 | 2023-05-18 | 2.739 | 324,205 | +8,980 | 0.01% | 888,059 |
| 2023-05-19 | 2023-05-17 | 2.717 | 315,225 | +31,433 | 0.01% | 856,441 |
| 2023-05-18 | 2023-05-16 | 2.862 | 283,792 | +13,471 | 0.01% | 812,120 |
| 2023-05-17 | 2023-05-15 | 2.884 | 270,321 | +10,777 | 0.01% | 779,591 |
| 2023-05-16 | 2023-05-12 | 2.917 | 259,544 | +38,617 | 0.01% | 757,180 |
| 2023-05-15 | 2023-05-11 | 3.051 | 220,927 | -8,980 | 0.00% | 674,041 |
| 2023-05-12 | 2023-05-10 | 2.984 | 229,907 | -22,452 | 0.00% | 686,079 |
| 2023-05-09 | 2023-05-05 | 2.917 | 252,359 | +13,471 | 0.01% | 736,219 |
| 2023-05-08 | 2023-05-04 | 3.018 | 238,888 | -8,981 | 0.01% | 720,860 |
| 2023-05-05 | 2023-05-03 | 2.951 | 247,869 | +28,739 | 0.01% | 731,400 |
| 2023-05-04 | 2023-05-02 | 3.051 | 219,130 | -4,491 | 0.00% | 668,559 |
| 2023-05-03 | 2023-04-28 | 3.029 | 223,621 | -2,694 | 0.00% | 677,281 |
| 2023-05-02 | 2023-04-27 | 3.018 | 226,315 | +2,694 | 0.00% | 682,920 |
| 2023-04-28 | 2023-04-26 | 3.006 | 223,621 | +2,694 | 0.00% | 672,301 |
| 2023-04-27 | 2023-04-25 | 3.040 | 220,927 | +35,923 | 0.00% | 671,581 |
| 2023-04-26 | 2023-04-24 | 3.900 | 185,004 | +1,797 | 0.00% | 721,586 |
| 2023-04-25 | 2023-04-21 | 3.876 | 183,207 | +14,793 | 0.00% | 710,139 |
| 2023-04-24 | 2023-04-20 | 3.900 | 168,414 | +3,302 | 0.00% | 656,879 |
| 2023-04-20 | 2023-04-18 | 3.888 | 165,112 | +7,430 | 0.00% | 642,000 |
| 2023-04-19 | 2023-04-17 | 4.106 | 157,682 | -18,162 | 0.00% | 647,490 |
| 2023-04-18 | 2023-04-14 | 4.009 | 175,844 | -31,372 | 0.00% | 705,029 |
| 2023-04-17 | 2023-04-13 | 3.937 | 207,216 | -31,371 | 0.00% | 815,752 |
| 2023-04-14 | 2023-04-12 | 3.840 | 238,587 | -2,477 | 0.01% | 916,130 |
| 2023-04-06 | 2023-04-03 | 3.682 | 241,064 | +2,477 | 0.01% | 887,682 |
| 2023-03-31 | 2023-03-29 | 3.755 | 238,587 | +4,953 | 0.01% | 895,900 |
| 2023-03-30 | 2023-03-28 | 3.852 | 233,634 | -1,651 | 0.01% | 899,942 |
| 2023-03-29 | 2023-03-27 | 3.816 | 235,285 | +4,128 | 0.01% | 897,751 |
| 2023-03-27 | 2023-03-23 | 3.949 | 231,157 | -1,651 | 0.01% | 912,801 |
| 2023-03-24 | 2023-03-22 | 3.876 | 232,808 | -4,953 | 0.01% | 902,400 |
| 2023-03-22 | 2023-03-20 | 3.791 | 237,761 | +46,231 | 0.01% | 901,439 |
| 2023-03-21 | 2023-03-17 | 4.034 | 191,530 | +826 | 0.00% | 772,560 |
| 2023-03-20 | 2023-03-16 | 4.058 | 190,704 | +29,720 | 0.00% | 773,848 |
| 2023-03-17 | 2023-03-15 | 4.312 | 160,984 | -32,197 | 0.00% | 694,199 |
| 2023-03-16 | 2023-03-14 | 4.034 | 193,181 | +24,767 | 0.00% | 779,220 |
| 2023-03-13 | 2023-03-09 | 4.227 | 168,414 | -826 | 0.00% | 711,959 |
| 2023-03-10 | 2023-03-08 | 4.034 | 169,240 | -4,128 | 0.00% | 682,651 |
| 2023-03-09 | 2023-03-07 | 4.022 | 173,368 | +3,303 | 0.00% | 697,201 |
| 2023-03-07 | 2023-03-03 | 4.046 | 170,065 | -7,430 | 0.00% | 688,038 |
| 2023-03-03 | 2023-03-01 | 3.767 | 177,495 | -37,976 | 0.00% | 668,648 |
| 2023-03-02 | 2023-02-28 | 3.452 | 215,471 | +2,476 | 0.00% | 743,849 |
| 2023-03-01 | 2023-02-27 | 3.452 | 212,995 | +25,593 | 0.00% | 735,302 |
| 2023-02-28 | 2023-02-24 | 3.755 | 187,402 | -66,871 | 0.00% | 703,699 |
| 2023-02-24 | 2023-02-22 | 3.416 | 254,273 | -4,953 | 0.01% | 868,562 |
| 2023-02-23 | 2023-02-21 | 3.331 | 259,226 | -17,337 | 0.01% | 863,500 |
| 2023-02-22 | 2023-02-20 | 3.234 | 276,563 | +8,256 | 0.01% | 894,451 |
| 2023-02-20 | 2023-02-16 | 3.246 | 268,307 | +2,477 | 0.01% | 871,000 |
| 2023-02-17 | 2023-02-15 | 3.295 | 265,830 | +52,835 | 0.01% | 875,839 |
| 2023-02-08 | 2023-02-06 | 3.319 | 212,995 | +28,895 | 0.00% | 706,922 |
| 2023-02-03 | 2023-02-01 | 3.561 | 184,100 | -24,767 | 0.00% | 655,620 |
| 2023-02-02 | 2023-01-31 | 3.331 | 208,867 | -10,732 | 0.00% | 695,751 |
| 2023-01-31 | 2023-01-27 | 3.198 | 219,599 | +12,383 | 0.01% | 702,240 |
| 2023-01-19 | 2023-01-17 | 3.198 | 207,216 | +16,512 | 0.00% | 662,641 |
| 2023-01-18 | 2023-01-16 | 3.380 | 190,704 | +8,255 | 0.00% | 644,489 |
| 2023-01-13 | 2023-01-11 | 3.234 | 182,449 | +3,302 | 0.00% | 590,071 |
| 2023-01-11 | 2023-01-09 | 3.161 | 179,147 | -23,115 | 0.00% | 566,371 |
| 2023-01-10 | 2023-01-06 | 2.931 | 202,262 | +2,476 | 0.00% | 592,899 |
| 2023-01-09 | 2023-01-05 | 2.943 | 199,786 | +15,686 | 0.00% | 588,061 |
| 2023-01-06 | 2023-01-04 | 3.137 | 184,100 | +1,651 | 0.00% | 577,570 |
| 2023-01-05 | 2023-01-03 | 3.174 | 182,449 | +1,651 | 0.00% | 579,021 |
| 2023-01-04 | 2022-12-30 | 3.198 | 180,798 | +1,651 | 0.00% | 578,161 |
| 2022-12-12 | 2022-12-08 | 2.992 | 179,147 | -33,022 | 0.00% | 535,991 |
| 2022-12-09 | 2022-12-07 | 2.919 | 212,169 | +33,022 | 0.00% | 619,370 |
| 2022-12-08 | 2022-12-06 | 2.992 | 179,147 | +1,652 | 0.00% | 535,991 |
| 2022-12-07 | 2022-12-05 | 2.980 | 177,495 | +6,604 | 0.00% | 528,899 |
| 2022-11-16 | 2022-11-14 | 2.883 | 170,891 | -4,128 | 0.00% | 492,660 |
| 2022-11-15 | 2022-11-11 | 2.750 | 175,019 | -12,383 | 0.00% | 481,241 |
| 2022-11-14 | 2022-11-10 | 2.592 | 187,402 | +5,779 | 0.00% | 485,780 |
| 2022-11-11 | 2022-11-09 | 2.616 | 181,623 | -5,779 | 0.00% | 475,199 |
| 2022-11-09 | 2022-11-07 | 2.592 | 187,402 | -8,256 | 0.00% | 485,780 |
| 2022-11-08 | 2022-11-04 | 2.459 | 195,658 | -37,150 | 0.00% | 481,111 |
| 2022-11-07 | 2022-11-03 | 2.350 | 232,808 | +28,895 | 0.01% | 547,080 |
| 2022-11-04 | 2022-11-02 | 2.410 | 203,913 | +8,255 | 0.00% | 491,529 |
| 2022-11-03 | 2022-11-01 | 2.447 | 195,658 | -24,767 | 0.00% | 478,741 |
| 2022-11-02 | 2022-10-31 | 2.301 | 220,425 | +2,477 | 0.01% | 507,301 |
| 2022-11-01 | 2022-10-28 | 2.532 | 217,948 | +3,302 | 0.01% | 551,760 |
| 2022-10-31 | 2022-10-27 | 2.653 | 214,646 | +27,244 | 0.00% | 569,401 |
| 2022-10-27 | 2022-10-25 | 2.762 | 187,402 | -4,128 | 0.00% | 517,560 |
| 2022-10-26 | 2022-10-24 | 2.629 | 191,530 | -8,256 | 0.00% | 503,440 |
| 2022-10-25 | 2022-10-21 | 2.665 | 199,786 | -16,511 | 0.00% | 532,401 |
| 2022-10-24 | 2022-10-20 | 2.592 | 216,297 | +20,639 | 0.00% | 560,681 |
| 2022-10-21 | 2022-10-19 | 2.738 | 195,658 | -8,255 | 0.00% | 535,621 |
| 2022-10-20 | 2022-10-18 | 2.738 | 203,913 | -4,128 | 0.00% | 558,219 |
| 2022-10-18 | 2022-10-14 | 2.774 | 208,041 | +9,907 | 0.00% | 577,080 |
| 2022-10-17 | 2022-10-13 | 3.125 | 198,134 | +10,732 | 0.00% | 619,199 |
| 2022-10-13 | 2022-10-11 | 3.198 | 187,402 | -4,128 | 0.00% | 599,280 |
| 2022-10-12 | 2022-10-10 | 3.125 | 191,530 | +4,128 | 0.00% | 598,560 |
| 2022-10-07 | 2022-10-05 | 3.210 | 187,402 | -28,895 | 0.00% | 601,550 |
| 2022-10-06 | 2022-10-03 | 2.992 | 216,297 | -8,255 | 0.00% | 647,141 |
| 2022-10-05 | 2022-09-30 | 2.956 | 224,552 | +8,255 | 0.01% | 663,679 |
| 2022-09-30 | 2022-09-28 | 3.077 | 216,297 | +12,384 | 0.00% | 665,481 |
| 2022-09-29 | 2022-09-27 | 3.271 | 203,913 | -4,128 | 0.00% | 666,899 |
| 2022-09-28 | 2022-09-26 | 3.198 | 208,041 | +12,383 | 0.00% | 665,279 |
| 2022-09-27 | 2022-09-23 | 3.428 | 195,658 | +14,035 | 0.00% | 670,711 |
| 2022-09-26 | 2022-09-22 | 3.573 | 181,623 | +10,732 | 0.00% | 648,999 |
| 2022-09-22 | 2022-09-20 | 3.392 | 170,891 | +3,302 | 0.00% | 579,600 |
| 2022-09-16 | 2022-09-14 | 3.416 | 167,589 | -8,255 | 0.00% | 572,461 |
| 2022-09-15 | 2022-09-13 | 3.234 | 175,844 | -27,244 | 0.00% | 568,709 |
| 2022-09-14 | 2022-09-09 | 3.149 | 203,088 | +5,779 | 0.00% | 639,601 |
| 2022-09-08 | 2022-09-06 | 3.222 | 197,309 | +9,081 | 0.00% | 635,740 |
| 2022-09-05 | 2022-09-01 | 3.258 | 188,228 | +20,639 | 0.00% | 613,321 |
| 2022-09-01 | 2022-08-30 | 3.501 | 167,589 | -2,476 | 0.00% | 586,671 |
| 2022-08-29 | 2022-08-25 | 3.658 | 170,065 | -41,278 | 0.00% | 622,119 |
| 2022-08-15 | 2022-08-11 | 3.707 | 211,343 | -58,615 | 0.00% | 783,359 |
| 2022-08-12 | 2022-08-10 | 3.489 | 269,958 | +21,464 | 0.01% | 941,759 |
| 2022-08-11 | 2022-08-09 | 4.991 | 248,494 | +16,512 | 0.01% | 1,240,253 |
| 2022-08-10 | 2022-08-08 | 5.147 | 231,982 | +16,786 | 0.01% | 1,194,126 |
| 2022-08-09 | 2022-08-05 | 5.147 | 215,196 | -7,033 | 0.01% | 1,107,720 |
| 2022-08-08 | 2022-08-04 | 4.934 | 222,229 | +7,033 | 0.01% | 1,096,522 |
| 2022-08-05 | 2022-08-03 | 4.920 | 215,196 | -2,110 | 0.01% | 1,058,760 |
| 2022-08-04 | 2022-08-02 | 4.934 | 217,306 | +12,659 | 0.01% | 1,072,231 |
| 2022-08-03 | 2022-08-01 | 5.119 | 204,647 | +26,020 | 0.01% | 1,047,599 |
| 2022-08-02 | 2022-07-29 | 5.318 | 178,627 | +1,407 | 0.00% | 949,961 |
| 2022-07-05 | 2022-06-30 | 4.266 | 177,220 | +7,032 | 0.00% | 755,999 |
| 2022-06-17 | 2022-06-15 | 4.920 | 170,188 | +41,492 | 0.00% | 837,321 |
| 2022-06-15 | 2022-06-13 | 5.034 | 128,696 | -9,142 | 0.00% | 647,822 |
| 2022-06-14 | 2022-06-10 | 5.105 | 137,838 | +9,142 | 0.00% | 703,640 |
| 2022-06-13 | 2022-06-09 | 5.304 | 128,696 | -7,032 | 0.00% | 682,592 |
| 2022-06-08 | 2022-06-06 | 5.816 | 135,728 | -9,846 | 0.00% | 789,369 |
| 2022-06-07 | 2022-06-02 | 5.759 | 145,574 | -35,163 | 0.00% | 838,351 |
| 2022-06-06 | 2022-06-01 | 5.830 | 180,737 | +2,814 | 0.00% | 1,053,703 |
| 2022-05-27 | 2022-05-25 | 6.029 | 177,923 | -31,647 | 0.00% | 1,072,717 |
| 2022-05-25 | 2022-05-23 | 6.043 | 209,570 | -14,065 | 0.01% | 1,266,500 |
| 2022-05-20 | 2022-05-18 | 6.001 | 223,635 | -47,118 | 0.01% | 1,341,960 |
| 2022-05-05 | 2022-05-03 | 5.375 | 270,753 | +42,195 | 0.01% | 1,455,299 |
| 2022-05-03 | 2022-04-28 | 5.233 | 228,558 | -3,516 | 0.01% | 1,196,001 |
| 2022-04-29 | 2022-04-27 | 4.977 | 232,074 | -13,362 | 0.01% | 1,154,999 |
| 2022-04-28 | 2022-04-26 | 4.792 | 245,436 | +7,033 | 0.01% | 1,176,130 |
| 2022-04-27 | 2022-04-25 | 5.034 | 238,403 | +7,032 | 0.01% | 1,200,058 |
| 2022-04-26 | 2022-04-22 | 5.546 | 231,371 | -7,032 | 0.01% | 1,283,101 |
| 2022-04-25 | 2022-04-21 | 5.531 | 238,403 | -40,789 | 0.01% | 1,318,708 |
| 2022-04-22 | 2022-04-20 | 7.675 | 279,192 | +2,813 | 0.01% | 2,142,842 |
| 2022-04-21 | 2022-04-19 | 7.854 | 276,379 | +33,366 | 0.01% | 2,170,793 |
| 2022-04-20 | 2022-04-14 | 7.643 | 243,013 | -1,227 | 0.01% | 1,857,243 |
| 2022-04-19 | 2022-04-13 | 6.893 | 244,240 | -12,273 | 0.01% | 1,683,540 |
| 2022-04-13 | 2022-04-11 | 6.534 | 256,513 | +4,909 | 0.01% | 1,676,178 |
| 2022-04-12 | 2022-04-08 | 6.632 | 251,604 | +1,227 | 0.01% | 1,668,700 |
| 2022-04-11 | 2022-04-07 | 6.600 | 250,377 | -8,591 | 0.01% | 1,652,402 |
| 2022-04-08 | 2022-04-06 | 6.926 | 258,968 | +3,068 | 0.01% | 1,793,500 |
| 2022-04-07 | 2022-04-04 | 7.268 | 255,900 | +1,228 | 0.01% | 1,859,822 |
| 2022-04-06 | 2022-04-01 | 7.284 | 254,672 | -24,547 | 0.01% | 1,855,047 |
| 2022-04-04 | 2022-03-31 | 6.926 | 279,219 | -61,367 | 0.01% | 1,933,749 |
| 2022-03-30 | 2022-03-28 | 6.860 | 340,586 | -3,068 | 0.01% | 2,336,551 |
| 2022-03-29 | 2022-03-25 | 6.730 | 343,654 | +10,432 | 0.01% | 2,312,798 |
| 2022-03-28 | 2022-03-24 | 7.056 | 333,222 | +11,046 | 0.01% | 2,351,191 |
| 2022-03-25 | 2022-03-23 | 6.942 | 322,176 | -12,273 | 0.01% | 2,236,501 |
| 2022-03-24 | 2022-03-22 | 6.714 | 334,449 | -9,205 | 0.01% | 2,245,398 |
| 2022-03-23 | 2022-03-21 | 6.600 | 343,654 | +9,205 | 0.01% | 2,267,998 |
| 2022-03-22 | 2022-03-18 | 6.649 | 334,449 | +6,136 | 0.01% | 2,223,598 |
| 2022-03-21 | 2022-03-17 | 6.518 | 328,313 | +6,137 | 0.01% | 2,140,003 |
| 2022-03-18 | 2022-03-16 | 6.665 | 322,176 | -20,251 | 0.01% | 2,147,251 |
| 2022-03-17 | 2022-03-15 | 6.127 | 342,427 | +20,251 | 0.01% | 2,098,080 |
| 2022-03-15 | 2022-03-11 | 6.974 | 322,176 | +9,205 | 0.01% | 2,247,001 |
| 2022-03-14 | 2022-03-10 | 6.632 | 312,971 | -1,841 | 0.01% | 2,075,701 |
| 2022-03-11 | 2022-03-09 | 6.665 | 314,812 | +7,978 | 0.01% | 2,098,171 |
| 2022-03-10 | 2022-03-08 | 6.551 | 306,834 | +9,205 | 0.01% | 2,009,999 |
| 2022-03-09 | 2022-03-07 | 6.893 | 297,629 | -15,342 | 0.01% | 2,051,549 |
| 2022-03-08 | 2022-03-04 | 6.974 | 312,971 | -6,137 | 0.01% | 2,182,801 |
| 2022-03-04 | 2022-03-02 | 7.023 | 319,108 | +3,069 | 0.01% | 2,241,203 |
| 2022-03-03 | 2022-03-01 | 6.974 | 316,039 | +6,136 | 0.01% | 2,204,199 |
| 2022-03-02 | 2022-02-28 | 6.746 | 309,903 | +122,734 | 0.01% | 2,090,703 |
| 2022-03-01 | 2022-02-25 | 6.306 | 187,169 | +34,366 | 0.01% | 1,180,351 |
| 2022-02-22 | 2022-02-18 | 6.192 | 152,803 | +60,139 | 0.01% | 946,197 |
| 2022-02-18 | 2022-02-16 | 6.372 | 92,664 | -2,455 | 0.00% | 590,411 |
| 2022-02-16 | 2022-02-14 | 6.372 | 95,119 | -30,069 | 0.00% | 606,053 |
| 2022-02-15 | 2022-02-11 | 6.518 | 125,188 | -15,342 | 0.00% | 815,998 |
| 2022-02-10 | 2022-02-08 | 5.671 | 140,530 | -12,887 | 0.00% | 796,920 |
| 2022-02-09 | 2022-02-07 | 5.524 | 153,417 | +11,660 | 0.01% | 847,500 |
| 2022-01-25 | 2022-01-21 | 5.345 | 141,757 | -3,069 | 0.00% | 757,678 |
| 2022-01-21 | 2022-01-19 | 5.508 | 144,826 | +3,069 | 0.00% | 797,682 |
| 2022-01-20 | 2022-01-18 | 5.361 | 141,757 | -21,479 | 0.00% | 759,988 |
| 2022-01-18 | 2022-01-14 | 5.361 | 163,236 | +33,752 | 0.01% | 875,141 |
| 2022-01-05 | 2022-01-03 | 4.889 | 129,484 | -24,547 | 0.00% | 633,000 |
| 2022-01-04 | 2021-12-31 | 4.660 | 154,031 | -52,162 | 0.01% | 717,861 |
| 2022-01-03 | 2021-12-29 | 4.726 | 206,193 | -30,683 | 0.01% | 974,402 |
| 2021-12-28 | 2021-12-22 | 4.726 | 236,876 | -1,841 | 0.01% | 1,119,400 |
| 2021-12-21 | 2021-12-17 | 5.052 | 238,717 | -30,683 | 0.01% | 1,205,900 |
| 2021-12-20 | 2021-12-16 | 5.166 | 269,400 | -6,137 | 0.01% | 1,391,628 |
| 2021-12-15 | 2021-12-13 | 5.247 | 275,537 | +6,137 | 0.01% | 1,445,780 |
| 2021-12-13 | 2021-12-09 | 5.215 | 269,400 | -6,137 | 0.01% | 1,404,798 |
| 2021-12-10 | 2021-12-08 | 5.100 | 275,537 | +6,137 | 0.01% | 1,405,370 |
| 2021-12-09 | 2021-12-07 | 5.198 | 269,400 | -12,274 | 0.01% | 1,400,408 |
| 2021-12-08 | 2021-12-06 | 4.921 | 281,674 | +6,137 | 0.01% | 1,386,181 |
| 2021-12-07 | 2021-12-03 | 5.035 | 275,537 | +6,137 | 0.01% | 1,387,410 |
| 2021-12-01 | 2021-11-29 | 4.758 | 269,400 | -133,166 | 0.01% | 1,281,878 |
| 2021-11-25 | 2021-11-23 | 4.579 | 402,566 | +613 | 0.01% | 1,843,358 |
| 2021-11-22 | 2021-11-18 | 4.449 | 401,953 | -122,733 | 0.01% | 1,788,151 |
| 2021-11-19 | 2021-11-17 | 4.530 | 524,686 | -60,754 | 0.02% | 2,376,898 |
| 2021-11-17 | 2021-11-15 | 4.726 | 585,440 | -122,733 | 0.02% | 2,766,602 |
| 2021-11-11 | 2021-11-09 | 4.970 | 708,173 | -61,367 | 0.02% | 3,519,699 |
| 2021-11-09 | 2021-11-05 | 4.905 | 769,540 | -1,248,815 | 0.03% | 3,774,540 |
| 2021-11-05 | 2021-11-03 | 5.231 | 2,018,355 | -1,185,607 | 0.07% | 10,557,689 |
| 2021-10-28 | 2021-10-26 | 5.948 | 3,203,962 | -38,048 | 0.11% | 19,056,648 |
| 2021-10-26 | 2021-10-22 | 6.029 | 3,242,010 | +6,137 | 0.11% | 19,547,101 |
| 2021-10-22 | 2021-10-20 | 6.127 | 3,235,873 | +61,367 | 0.11% | 19,826,480 |
| 2021-10-15 | 2021-10-11 | 5.589 | 3,174,506 | -6,137 | 0.11% | 17,743,389 |
| 2021-10-08 | 2021-10-06 | 5.801 | 3,180,643 | -16,569 | 0.11% | 18,451,480 |
| 2021-10-07 | 2021-10-05 | 5.459 | 3,197,212 | +7,364 | 0.11% | 17,453,500 |
| 2021-10-06 | 2021-10-04 | 5.540 | 3,189,848 | -153,417 | 0.11% | 17,673,200 |
| 2021-10-04 | 2021-09-29 | 5.655 | 3,343,265 | +27,615 | 0.11% | 18,904,560 |
| 2021-09-30 | 2021-09-28 | 6.046 | 3,315,650 | +2,455 | 0.11% | 20,045,130 |
| 2021-09-29 | 2021-09-27 | 5.899 | 3,313,195 | +51,548 | 0.11% | 19,544,378 |
| 2021-09-27 | 2021-09-23 | 6.681 | 3,261,647 | +6,137 | 0.11% | 21,791,499 |
| 2021-09-23 | 2021-09-20 | 6.649 | 3,255,510 | -7,364 | 0.11% | 21,644,397 |
| 2021-09-17 | 2021-09-15 | 6.942 | 3,262,874 | +52,161 | 0.11% | 22,650,417 |
| 2021-09-15 | 2021-09-13 | 6.877 | 3,210,713 | +614 | 0.11% | 22,079,042 |
| 2021-09-10 | 2021-09-08 | 6.795 | 3,210,099 | +12,273 | 0.11% | 21,813,270 |
| 2021-09-06 | 2021-09-02 | 6.420 | 3,197,826 | -36,820 | 0.11% | 20,531,342 |
| 2021-09-03 | 2021-09-01 | 6.697 | 3,234,646 | -30,683 | 0.11% | 21,663,812 |
| 2021-09-02 | 2021-08-31 | 6.926 | 3,265,329 | +184,100 | 0.11% | 22,614,249 |
| 2021-09-01 | 2021-08-30 | 6.909 | 3,081,229 | +184,101 | 0.10% | 21,289,042 |
| 2021-08-27 | 2021-08-25 | 6.632 | 2,897,128 | -52,162 | 0.10% | 19,214,469 |
| 2021-08-26 | 2021-08-24 | 6.404 | 2,949,290 | +428,341 | 0.10% | 18,887,580 |
| 2021-08-19 | 2021-08-17 | 6.013 | 2,520,949 | -9,819 | 0.09% | 15,158,517 |
| 2021-08-17 | 2021-08-13 | 6.094 | 2,530,768 | -6,137 | 0.09% | 15,423,759 |
| 2021-08-13 | 2021-08-11 | 5.850 | 2,536,905 | +6,137 | 0.09% | 14,841,061 |
| 2021-08-11 | 2021-08-09 | 6.234 | 2,530,768 | +96,279 | 0.09% | 15,776,512 |
| 2021-08-10 | 2021-08-06 | 6.336 | 2,434,489 | -88,548 | 0.09% | 15,423,760 |
| 2021-08-09 | 2021-08-05 | 6.149 | 2,523,037 | +690,086 | 0.09% | 15,514,618 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,832,951 | +3,542 | 0.06% | 11,364,303 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,829,409 | +590,323 | 0.06% | 11,249,372 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,239,086 | +590,322 | 0.04% | 7,619,368 |
| 2021-08-03 | 2021-07-30 | 5.861 | 648,764 | -20,661 | 0.02% | 3,802,539 |
| 2021-07-30 | 2021-07-28 | 5.082 | 669,425 | -11,807 | 0.02% | 3,401,998 |
| 2021-07-29 | 2021-07-27 | 4.913 | 681,232 | +8,855 | 0.02% | 3,346,601 |
| 2021-07-28 | 2021-07-26 | 5.099 | 672,377 | -32,468 | 0.02% | 3,428,390 |
| 2021-07-27 | 2021-07-23 | 4.997 | 704,845 | +11,807 | 0.02% | 3,522,301 |
| 2021-07-21 | 2021-07-19 | 5.099 | 693,038 | +17,709 | 0.02% | 3,533,738 |
| 2021-07-20 | 2021-07-16 | 5.133 | 675,329 | +5,904 | 0.02% | 3,466,322 |
| 2021-07-19 | 2021-07-15 | 4.828 | 669,425 | +5,903 | 0.02% | 3,231,898 |
| 2021-07-15 | 2021-07-13 | 5.031 | 663,522 | -29,516 | 0.02% | 3,338,279 |
| 2021-07-13 | 2021-07-09 | 5.201 | 693,038 | +2,951 | 0.02% | 3,604,178 |
| 2021-07-09 | 2021-07-07 | 5.590 | 690,087 | +59,033 | 0.02% | 3,857,702 |
| 2021-07-06 | 2021-07-02 | 5.404 | 631,054 | +59,032 | 0.02% | 3,410,107 |
| 2021-06-30 | 2021-06-28 | 5.319 | 572,022 | +11,806 | 0.02% | 3,042,659 |
| 2021-06-29 | 2021-06-25 | 5.319 | 560,216 | -2,951 | 0.02% | 2,979,861 |
| 2021-06-24 | 2021-06-22 | 5.421 | 563,167 | -199,529 | 0.02% | 3,052,798 |
| 2021-06-23 | 2021-06-21 | 5.539 | 762,696 | -1,771 | 0.03% | 4,224,838 |
| 2021-06-22 | 2021-06-18 | 5.692 | 764,467 | +59,032 | 0.03% | 4,351,198 |
| 2021-06-21 | 2021-06-17 | 5.607 | 705,435 | -140,497 | 0.02% | 3,955,450 |
| 2021-06-18 | 2021-06-16 | 5.268 | 845,932 | +41,323 | 0.03% | 4,456,631 |
| 2021-06-17 | 2021-06-15 | 5.421 | 804,609 | -4,132 | 0.03% | 4,361,599 |
| 2021-06-16 | 2021-06-11 | 5.251 | 808,741 | +5,903 | 0.03% | 4,246,997 |
| 2021-06-15 | 2021-06-10 | 5.201 | 802,838 | +1,180 | 0.03% | 4,175,199 |
| 2021-06-11 | 2021-06-09 | 4.760 | 801,658 | +10,626 | 0.03% | 3,815,982 |
| 2021-06-08 | 2021-06-04 | 4.811 | 791,032 | -5,903 | 0.03% | 3,805,601 |
| 2021-06-07 | 2021-06-03 | 4.794 | 796,935 | -5,903 | 0.03% | 3,820,500 |
| 2021-06-04 | 2021-06-02 | 4.896 | 802,838 | +29,516 | 0.03% | 3,930,399 |
| 2021-06-03 | 2021-06-01 | 4.913 | 773,322 | -11,807 | 0.03% | 3,798,999 |
| 2021-06-02 | 2021-05-31 | 4.997 | 785,129 | +17,710 | 0.03% | 3,923,502 |
| 2021-06-01 | 2021-05-28 | 4.963 | 767,419 | -11,806 | 0.03% | 3,809,000 |
| 2021-05-31 | 2021-05-27 | 4.760 | 779,225 | -17,710 | 0.03% | 3,709,198 |
| 2021-05-28 | 2021-05-26 | 4.658 | 796,935 | +5,903 | 0.03% | 3,712,500 |
| 2021-05-25 | 2021-05-21 | 4.777 | 791,032 | +5,903 | 0.03% | 3,778,801 |
| 2021-05-24 | 2021-05-20 | 4.574 | 785,129 | -17,709 | 0.03% | 3,591,002 |
| 2021-05-21 | 2021-05-18 | 4.709 | 802,838 | +17,709 | 0.03% | 3,780,799 |
| 2021-05-18 | 2021-05-14 | 4.574 | 785,129 | +11,807 | 0.03% | 3,591,002 |
| 2021-05-14 | 2021-05-12 | 4.726 | 773,322 | +59,032 | 0.03% | 3,654,899 |
| 2021-05-12 | 2021-05-10 | 5.099 | 714,290 | +118,065 | 0.03% | 3,642,100 |
| 2021-05-11 | 2021-05-07 | 4.930 | 596,225 | +9,445 | 0.02% | 2,939,098 |
| 2021-05-10 | 2021-05-06 | 4.963 | 586,780 | -81,465 | 0.02% | 2,912,418 |
| 2021-05-07 | 2021-05-05 | 4.963 | 668,245 | +17,710 | 0.02% | 3,316,761 |
| 2021-05-06 | 2021-05-04 | 5.065 | 650,535 | +2,951 | 0.02% | 3,294,979 |
| 2021-05-04 | 2021-04-30 | 4.625 | 647,584 | +67,888 | 0.02% | 2,994,812 |
| 2021-04-29 | 2021-04-27 | 4.557 | 579,696 | +42,503 | 0.02% | 2,641,578 |
| 2021-04-26 | 2021-04-22 | 4.370 | 537,193 | +93,271 | 0.02% | 2,347,799 |
| 2021-04-22 | 2021-04-20 | 4.015 | 443,922 | -221,371 | 0.02% | 1,782,239 |
| 2021-04-20 | 2021-04-16 | 4.099 | 665,293 | -12,987 | 0.02% | 2,727,339 |
| 2021-04-19 | 2021-04-15 | 3.879 | 678,280 | +194,806 | 0.02% | 2,631,209 |
| 2021-04-16 | 2021-04-14 | 3.710 | 483,474 | -11,806 | 0.02% | 1,793,610 |
| 2021-04-15 | 2021-04-13 | 3.659 | 495,280 | +70,838 | 0.02% | 1,812,239 |
| 2021-04-13 | 2021-04-09 | 3.693 | 424,442 | +11,807 | 0.01% | 1,567,421 |
| 2021-04-09 | 2021-04-07 | 3.693 | 412,635 | +11,806 | 0.01% | 1,523,819 |
| 2021-03-26 | 2021-03-24 | 3.422 | 400,829 | +1,181 | 0.01% | 1,371,581 |
| 2021-03-22 | 2021-03-18 | 3.981 | 399,648 | +44,274 | 0.01% | 1,590,949 |
| 2021-03-10 | 2021-03-08 | 3.388 | 355,374 | -123,968 | 0.01% | 1,204,000 |
| 2021-03-08 | 2021-03-04 | 3.693 | 479,342 | -118,064 | 0.02% | 1,770,161 |
| 2021-03-05 | 2021-03-03 | 3.693 | 597,406 | -88,548 | 0.02% | 2,206,160 |
| 2021-03-03 | 2021-03-01 | 3.523 | 685,954 | -102,126 | 0.02% | 2,416,958 |
| 2021-03-02 | 2021-02-26 | 3.269 | 788,080 | +188,903 | 0.03% | 2,576,549 |
| 2021-02-25 | 2021-02-23 | 3.185 | 599,177 | +17,710 | 0.02% | 1,908,200 |
| 2021-02-24 | 2021-02-22 | 3.066 | 581,467 | -70,839 | 0.02% | 1,782,849 |
| 2021-02-23 | 2021-02-19 | 3.049 | 652,306 | +11,806 | 0.02% | 1,989,000 |
| 2021-02-22 | 2021-02-18 | 2.964 | 640,500 | +29,516 | 0.02% | 1,898,751 |
| 2021-02-19 | 2021-02-17 | 2.795 | 610,984 | -23,612 | 0.02% | 1,707,751 |
| 2021-02-18 | 2021-02-16 | 2.710 | 634,596 | -70,839 | 0.02% | 1,719,999 |
| 2021-02-01 | 2021-01-28 | 2.321 | 705,435 | +11,806 | 0.02% | 1,637,150 |
| 2021-01-29 | 2021-01-27 | 2.389 | 693,629 | -116,293 | 0.02% | 1,656,751 |
| 2021-01-25 | 2021-01-21 | 2.473 | 809,922 | +27,745 | 0.03% | 2,003,120 |
| 2021-01-22 | 2021-01-20 | 2.524 | 782,177 | +64,935 | 0.03% | 1,974,250 |
| 2021-01-19 | 2021-01-15 | 2.558 | 717,242 | +11,807 | 0.03% | 1,834,651 |
| 2021-01-18 | 2021-01-14 | 2.693 | 705,435 | +23,613 | 0.02% | 1,900,050 |
| 2021-01-15 | 2021-01-13 | 2.693 | 681,822 | +17,709 | 0.02% | 1,836,449 |
| 2021-01-12 | 2021-01-08 | 2.660 | 664,113 | -23,022 | 0.02% | 1,766,251 |
| 2021-01-11 | 2021-01-07 | 2.727 | 687,135 | +59,032 | 0.02% | 1,874,040 |
| 2021-01-08 | 2021-01-06 | 2.710 | 628,103 | +11,807 | 0.02% | 1,702,400 |
| 2021-01-07 | 2021-01-05 | 2.778 | 616,296 | -20,662 | 0.02% | 1,712,159 |
| 2021-01-06 | 2021-01-04 | 2.609 | 636,958 | +11,807 | 0.02% | 1,661,661 |
| 2020-12-22 | 2020-12-18 | 2.473 | 625,151 | +23,022 | 0.02% | 1,546,139 |
| 2020-12-17 | 2020-12-15 | 2.355 | 602,129 | -59,032 | 0.02% | 1,417,801 |
| 2020-12-15 | 2020-12-11 | 2.219 | 661,161 | +29,516 | 0.02% | 1,467,200 |
| 2020-12-04 | 2020-12-02 | 2.321 | 631,645 | +38,371 | 0.02% | 1,465,900 |
| 2020-11-27 | 2020-11-25 | 2.253 | 593,274 | +320,545 | 0.02% | 1,336,650 |
| 2020-11-11 | 2020-11-09 | 2.270 | 272,729 | +11,807 | 0.01% | 619,080 |
| 2020-11-04 | 2020-11-02 | 1.914 | 260,922 | +29,516 | 0.01% | 499,459 |
| 2020-09-30 | 2020-09-28 | 2.033 | 231,406 | -59,033 | 0.01% | 470,399 |
| 2020-08-20 | 2020-08-18 | 2.033 | 290,439 | -17,709 | 0.01% | 590,401 |
| 2020-08-19 | 2020-08-17 | 2.084 | 308,148 | +17,709 | 0.01% | 642,060 |
| 2020-07-24 | 2020-07-22 | 1.643 | 290,439 | -66,116 | 0.01% | 477,241 |
| 2020-07-21 | 2020-07-17 | 1.643 | 356,555 | +66,116 | 0.01% | 585,881 |
| 2020-07-20 | 2020-07-16 | 1.677 | 290,439 | -135,774 | 0.01% | 487,081 |
| 2020-06-11 | 2020-06-09 | 1.999 | 426,213 | +47,226 | 0.02% | 851,961 |
| 2020-05-21 | 2020-05-19 | 1.592 | 378,987 | -122,197 | 0.01% | 603,480 |
| 2020-05-20 | 2020-05-18 | 1.508 | 501,184 | +30,697 | 0.02% | 755,611 |
| 2020-05-19 | 2020-05-15 | 1.542 | 470,487 | -19,480 | 0.02% | 725,270 |
| 2020-05-18 | 2020-05-14 | 1.525 | 489,967 | +110,980 | 0.02% | 746,999 |
| 2020-05-08 | 2020-05-06 | 1.643 | 378,987 | -31,877 | 0.01% | 622,740 |
| 2020-05-06 | 2020-05-04 | 1.558 | 410,864 | +2,361 | 0.01% | 640,320 |
| 2020-05-05 | 2020-04-29 | 1.626 | 408,503 | +29,516 | 0.01% | 664,320 |
| 2020-04-17 | 2020-04-15 | 1.798 | 378,987 | +7,653 | 0.01% | 681,440 |
| 2020-04-15 | 2020-04-09 | 1.746 | 371,334 | +27,763 | 0.01% | 648,420 |
| 2020-03-18 | 2020-03-16 | 1.781 | 343,571 | -8,676 | 0.01% | 611,820 |
| 2020-02-24 | 2020-02-20 | 2.317 | 352,247 | +28,920 | 0.01% | 816,060 |
| 2020-01-15 | 2020-01-13 | 2.611 | 323,327 | +28,920 | 0.01% | 844,090 |
| 2020-01-14 | 2020-01-10 | 2.714 | 294,407 | +28,920 | 0.01% | 799,131 |
| 2020-01-13 | 2020-01-09 | 2.784 | 265,487 | -93,122 | 0.01% | 738,991 |
| 2020-01-10 | 2020-01-08 | 2.784 | 358,609 | +93,122 | 0.01% | 998,199 |
| 2019-12-16 | 2019-12-12 | 2.749 | 265,487 | -2,313 | 0.01% | 729,811 |
| 2019-11-19 | 2019-11-15 | 2.835 | 267,800 | -5,784 | 0.01% | 759,319 |
| 2019-11-08 | 2019-11-06 | 2.939 | 273,584 | +23,136 | 0.01% | 804,099 |
| 2019-11-05 | 2019-11-01 | 2.991 | 250,448 | +5,784 | 0.01% | 749,089 |
| 2019-10-30 | 2019-10-28 | 3.077 | 244,664 | -56,684 | 0.01% | 752,939 |
| 2019-10-21 | 2019-10-17 | 2.991 | 301,348 | -5,784 | 0.01% | 901,331 |
| 2019-10-18 | 2019-10-16 | 2.956 | 307,132 | -1,156 | 0.01% | 908,011 |
| 2019-10-17 | 2019-10-15 | 2.974 | 308,288 | +5,784 | 0.01% | 916,759 |
| 2019-10-16 | 2019-10-14 | 2.749 | 302,504 | +2,313 | 0.01% | 831,569 |
| 2019-10-04 | 2019-10-02 | 2.732 | 300,191 | +28,920 | 0.01% | 820,021 |
| 2019-09-30 | 2019-09-26 | 2.835 | 271,271 | +28,920 | 0.01% | 769,161 |
| 2019-09-12 | 2019-09-10 | 2.991 | 242,351 | -51,477 | 0.01% | 724,871 |
| 2019-09-03 | 2019-08-30 | 2.645 | 293,828 | -28,920 | 0.01% | 777,239 |
| 2019-09-02 | 2019-08-29 | 2.645 | 322,748 | -6,363 | 0.01% | 853,739 |
| 2019-08-28 | 2019-08-26 | 2.559 | 329,111 | -115,680 | 0.01% | 842,120 |
| 2019-08-26 | 2019-08-22 | 2.628 | 444,791 | +115,680 | 0.02% | 1,168,879 |
| 2019-08-08 | 2019-08-06 | 2.576 | 329,111 | +28,920 | 0.01% | 847,810 |
| 2019-08-06 | 2019-08-02 | 2.714 | 300,191 | +28,920 | 0.01% | 814,831 |
| 2019-08-02 | 2019-07-31 | 2.801 | 271,271 | +28,920 | 0.01% | 759,781 |
| 2019-07-25 | 2019-07-23 | 3.060 | 242,351 | -52,634 | 0.01% | 741,631 |
| 2019-07-19 | 2019-07-17 | 2.956 | 294,985 | -46,272 | 0.01% | 872,100 |
| 2019-07-18 | 2019-07-16 | 2.991 | 341,257 | -5,784 | 0.01% | 1,020,699 |
| 2019-07-04 | 2019-07-02 | 2.559 | 347,041 | -11,568 | 0.01% | 887,999 |
| 2019-05-28 | 2019-05-24 | 2.420 | 358,609 | -11,568 | 0.01% | 867,999 |
| 2019-05-23 | 2019-05-21 | 2.438 | 370,177 | +11,568 | 0.01% | 902,399 |
| 2019-05-22 | 2019-05-20 | 2.490 | 358,609 | +11,568 | 0.01% | 892,799 |
| 2019-05-15 | 2019-05-10 | 2.576 | 347,041 | -11,568 | 0.01% | 893,999 |
| 2019-05-10 | 2019-05-08 | 2.576 | 358,609 | +11,568 | 0.01% | 923,799 |
| 2019-05-08 | 2019-05-06 | 2.732 | 347,041 | +11,568 | 0.01% | 947,999 |
| 2019-05-02 | 2019-04-29 | 2.818 | 335,473 | -39,910 | 0.01% | 945,399 |
| 2019-04-25 | 2019-04-23 | 2.818 | 375,383 | +17,352 | 0.01% | 1,057,870 |
| 2019-04-23 | 2019-04-17 | 2.935 | 358,031 | +7,980 | 0.01% | 1,050,965 |
| 2019-04-15 | 2019-04-11 | 2.882 | 350,051 | +16,966 | 0.01% | 1,008,971 |
| 2019-04-04 | 2019-04-02 | 3.042 | 333,085 | -22,621 | 0.01% | 1,013,078 |
| 2019-03-14 | 2019-03-12 | 2.953 | 355,706 | -16,965 | 0.01% | 1,050,430 |
| 2019-03-13 | 2019-03-11 | 2.812 | 372,671 | +23,186 | 0.01% | 1,047,809 |
| 2019-03-11 | 2019-03-07 | 2.935 | 349,485 | +16,965 | 0.01% | 1,025,879 |
| 2019-03-05 | 2019-03-01 | 3.024 | 332,520 | -28,275 | 0.01% | 1,005,480 |
| 2019-03-01 | 2019-02-27 | 3.059 | 360,795 | +28,275 | 0.01% | 1,103,738 |
| 2018-09-28 | 2018-09-26 | 3.360 | 332,520 | -79,171 | 0.01% | 1,117,200 |
| 2018-09-24 | 2018-09-20 | 3.271 | 411,691 | +62,206 | 0.02% | 1,346,799 |
| 2018-08-23 | 2018-08-21 | 3.360 | 349,485 | +55,985 | 0.01% | 1,174,199 |
| 2018-08-22 | 2018-08-20 | 3.271 | 293,500 | +22,621 | 0.01% | 960,151 |
| 2018-08-09 | 2018-08-07 | 3.634 | 270,879 | +3,287 | 0.01% | 984,314 |
| 2018-08-08 | 2018-08-06 | 3.491 | 267,592 | +11,173 | 0.01% | 934,050 |
| 2018-08-02 | 2018-07-31 | 3.670 | 256,419 | +11,173 | 0.01% | 940,950 |
| 2018-06-28 | 2018-06-26 | 3.795 | 245,246 | +11,173 | 0.01% | 930,680 |
| 2018-06-27 | 2018-06-25 | 3.920 | 234,073 | -3,352 | 0.01% | 917,609 |
| 2018-06-22 | 2018-06-20 | 3.956 | 237,425 | -11,173 | 0.01% | 939,250 |
| 2018-06-13 | 2018-06-11 | 4.117 | 248,598 | -11,173 | 0.01% | 1,023,500 |
| 2018-06-04 | 2018-05-31 | 3.741 | 259,771 | -2,793 | 0.01% | 971,850 |
| 2018-06-01 | 2018-05-30 | 3.473 | 262,564 | +11,173 | 0.01% | 911,799 |
| 2018-05-23 | 2018-05-18 | 3.544 | 251,391 | +5,586 | 0.01% | 890,999 |
| 2018-05-11 | 2018-05-09 | 3.562 | 245,805 | +2,793 | 0.01% | 875,601 |
| 2018-04-20 | 2018-04-18 | 3.598 | 243,012 | +2,794 | 0.01% | 874,352 |
| 2018-04-17 | 2018-04-13 | 3.884 | 240,218 | -11,173 | 0.01% | 933,099 |
| 2018-04-04 | 2018-03-29 | 3.759 | 251,391 | -80,445 | 0.01% | 944,999 |
| 2018-03-28 | 2018-03-26 | 3.723 | 331,836 | +5,586 | 0.01% | 1,235,518 |
| 2018-03-26 | 2018-03-22 | 3.902 | 326,250 | -72,624 | 0.01% | 1,273,120 |
| 2018-03-23 | 2018-03-21 | 3.938 | 398,874 | -27,932 | 0.02% | 1,570,800 |
| 2018-03-13 | 2018-03-09 | 3.831 | 426,806 | -27,933 | 0.02% | 1,634,958 |
| 2018-03-07 | 2018-03-05 | 3.920 | 454,739 | +5,587 | 0.02% | 1,782,661 |
| 2018-03-01 | 2018-02-27 | 3.920 | 449,152 | -11,173 | 0.02% | 1,760,759 |
| 2018-02-23 | 2018-02-21 | 3.795 | 460,325 | -33,519 | 0.02% | 1,746,879 |
| 2018-02-14 | 2018-02-12 | 3.168 | 493,844 | -559 | 0.02% | 1,564,680 |
| 2018-02-05 | 2018-02-01 | 3.204 | 494,403 | +37,430 | 0.02% | 1,584,151 |
| 2018-02-01 | 2018-01-30 | 3.258 | 456,973 | +11,173 | 0.02% | 1,488,759 |
| 2018-01-29 | 2018-01-25 | 3.222 | 445,800 | +55,864 | 0.02% | 1,436,399 |
| 2018-01-17 | 2018-01-15 | 3.133 | 389,936 | -58,658 | 0.02% | 1,221,501 |
| 2018-01-12 | 2018-01-10 | 3.294 | 448,594 | -5,586 | 0.02% | 1,477,521 |
| 2017-12-20 | 2017-12-18 | 2.900 | 454,180 | +146,365 | 0.02% | 1,317,060 |
| 2017-11-27 | 2017-11-23 | 2.954 | 307,815 | -11,173 | 0.01% | 909,151 |
| 2017-11-23 | 2017-11-21 | 2.828 | 318,988 | -16,759 | 0.01% | 902,181 |
| 2017-11-22 | 2017-11-20 | 2.828 | 335,747 | +5,587 | 0.01% | 949,580 |
| 2017-11-21 | 2017-11-17 | 2.900 | 330,160 | +5,586 | 0.01% | 957,419 |
| 2017-11-17 | 2017-11-15 | 3.025 | 324,574 | +16,759 | 0.01% | 981,890 |
| 2017-11-16 | 2017-11-14 | 3.115 | 307,815 | -16,759 | 0.01% | 958,741 |
| 2017-11-15 | 2017-11-13 | 3.061 | 324,574 | +5,586 | 0.01% | 993,510 |
| 2017-11-14 | 2017-11-10 | 3.115 | 318,988 | +11,173 | 0.01% | 993,541 |
| 2017-11-10 | 2017-11-08 | 3.115 | 307,815 | -5,586 | 0.01% | 958,741 |
| 2017-11-07 | 2017-11-03 | 3.079 | 313,401 | +5,586 | 0.01% | 964,920 |
| 2017-10-18 | 2017-10-16 | 3.365 | 307,815 | -78,210 | 0.01% | 1,035,881 |
| 2017-10-12 | 2017-10-10 | 3.347 | 386,025 | +78,210 | 0.02% | 1,292,169 |
| 2017-10-06 | 2017-10-03 | 3.240 | 307,815 | -16,759 | 0.01% | 997,311 |
| 2017-09-29 | 2017-09-27 | 3.294 | 324,574 | +27,932 | 0.01% | 1,069,040 |
| 2017-09-28 | 2017-09-26 | 3.204 | 296,642 | +16,760 | 0.01% | 950,491 |
| 2017-09-25 | 2017-09-21 | 3.562 | 279,882 | +8,379 | 0.01% | 996,989 |
| 2017-09-07 | 2017-09-05 | 3.097 | 271,503 | -5,586 | 0.01% | 840,781 |
| 2017-08-25 | 2017-08-22 | 3.276 | 277,089 | -71,507 | 0.01% | 907,680 |
| 2017-08-01 | 2017-07-28 | 2.882 | 348,596 | +30,726 | 0.02% | 1,004,640 |
| 2017-07-11 | 2017-07-07 | 3.133 | 317,870 | -55,865 | 0.01% | 995,749 |
| 2017-07-04 | 2017-06-30 | 3.079 | 373,735 | -27,932 | 0.02% | 1,150,680 |
| 2017-06-21 | 2017-06-19 | 2.936 | 401,667 | -4,470 | 0.02% | 1,179,159 |
| 2017-05-16 | 2017-05-12 | 2.488 | 406,137 | +51,955 | 0.02% | 1,010,531 |
| 2017-05-04 | 2017-04-28 | 2.775 | 354,182 | -93,853 | 0.02% | 982,699 |
| 2017-04-27 | 2017-04-25 | 2.721 | 448,035 | +27,932 | 0.02% | 1,219,040 |
| 2017-04-26 | 2017-04-24 | 2.667 | 420,103 | +93,853 | 0.02% | 1,120,481 |
| 2017-03-28 | 2017-03-24 | 2.954 | 326,250 | -133,517 | 0.01% | 963,600 |
| 2017-03-27 | 2017-03-23 | 2.900 | 459,767 | +134,076 | 0.02% | 1,333,261 |
| 2017-02-24 | 2017-02-22 | 3.150 | 325,691 | -67,038 | 0.01% | 1,026,079 |
| 2017-02-22 | 2017-02-20 | 2.864 | 392,729 | -22,346 | 0.02% | 1,124,800 |
| 2017-02-20 | 2017-02-16 | 2.667 | 415,075 | -5,586 | 0.02% | 1,107,070 |
| 2017-02-15 | 2017-02-13 | 2.578 | 420,661 | -11,173 | 0.02% | 1,084,319 |
| 2017-02-14 | 2017-02-10 | 2.578 | 431,834 | -5,587 | 0.02% | 1,113,119 |
| 2017-02-01 | 2017-01-25 | 2.631 | 437,421 | -30,725 | 0.02% | 1,151,011 |
| 2016-12-21 | 2016-12-19 | 2.184 | 468,146 | +30,725 | 0.02% | 1,022,359 |
| 2016-12-14 | 2016-12-12 | 2.238 | 437,421 | +11,173 | 0.02% | 978,751 |
| 2016-12-08 | 2016-12-06 | 2.470 | 426,248 | -67,037 | 0.02% | 1,052,940 |
| 2016-12-07 | 2016-12-05 | 2.166 | 493,285 | +11,172 | 0.02% | 1,068,429 |
| 2016-11-18 | 2016-11-16 | 2.327 | 482,113 | -16,759 | 0.02% | 1,121,901 |
| 2016-11-14 | 2016-11-10 | 2.112 | 498,872 | +16,759 | 0.02% | 1,053,740 |
| 2016-11-03 | 2016-11-01 | 2.166 | 482,113 | -55,864 | 0.02% | 1,044,231 |
| 2016-10-28 | 2016-10-26 | 2.148 | 537,977 | -22,346 | 0.02% | 1,155,599 |
| 2016-10-27 | 2016-10-25 | 2.202 | 560,323 | -11,173 | 0.03% | 1,233,690 |
| 2016-10-25 | 2016-10-20 | 2.309 | 571,496 | +11,173 | 0.03% | 1,319,670 |
| 2016-10-17 | 2016-10-13 | 2.094 | 560,323 | -55,865 | 0.03% | 1,173,510 |
| 2016-09-29 | 2016-09-27 | 1.826 | 616,188 | +55,865 | 0.03% | 1,125,060 |
| 2016-09-15 | 2016-09-13 | 1.844 | 560,323 | +11,173 | 0.03% | 1,033,090 |
| 2016-09-13 | 2016-09-09 | 1.987 | 549,150 | +43,016 | 0.02% | 1,091,130 |
| 2016-09-05 | 2016-09-01 | 1.539 | 506,134 | -162,008 | 0.02% | 779,159 |
| 2016-09-01 | 2016-08-30 | 1.539 | 668,142 | +162,008 | 0.03% | 1,028,560 |
| 2016-08-24 | 2016-08-22 | 1.557 | 506,134 | +27,932 | 0.02% | 788,219 |
| 2016-08-15 | 2016-08-11 | 1.611 | 478,202 | +27,932 | 0.02% | 770,400 |
| 2016-07-26 | 2016-07-22 | 1.665 | 450,270 | -11,173 | 0.02% | 749,581 |
| 2016-07-21 | 2016-07-19 | 1.701 | 461,443 | -35,194 | 0.02% | 784,701 |
| 2016-07-15 | 2016-07-13 | 1.522 | 496,637 | +11,173 | 0.02% | 755,649 |
| 2016-07-14 | 2016-07-12 | 1.504 | 485,464 | -11,173 | 0.02% | 729,959 |
| 2016-07-07 | 2016-07-05 | 1.486 | 496,637 | +26,256 | 0.02% | 737,869 |
| 2016-06-30 | 2016-06-28 | 1.307 | 470,381 | -189,940 | 0.02% | 614,660 |
| 2016-06-28 | 2016-06-24 | 1.325 | 660,321 | +189,940 | 0.03% | 874,680 |
| 2016-06-24 | 2016-06-22 | 1.396 | 470,381 | +183,795 | 0.02% | 656,760 |
| 2016-06-17 | 2016-06-15 | 1.432 | 286,586 | +40,781 | 0.03% | 410,400 |
| 2016-06-14 | 2016-06-10 | 1.360 | 245,805 | -4,469 | 0.02% | 334,400 |
| 2016-05-30 | 2016-05-26 | 3.298 | 250,274 | +68,257 | 0.02% | 825,440 |
| 2016-05-17 | 2016-05-13 | 3.101 | 182,017 | +2,031 | 0.02% | 564,479 |
| 2016-05-16 | 2016-05-12 | 3.224 | 179,986 | +17,470 | 0.02% | 580,330 |
| 2016-04-26 | 2016-04-22 | 3.175 | 162,516 | +4,063 | 0.02% | 516,001 |
| 2016-04-18 | 2016-04-14 | 3.470 | 158,453 | -16,251 | 0.02% | 549,901 |
| 2016-04-15 | 2016-04-13 | 3.766 | 174,704 | -71,507 | 0.02% | 657,899 |
| 2016-04-13 | 2016-04-11 | 2.806 | 246,211 | +89,383 | 0.03% | 690,840 |
| 2016-04-12 | 2016-04-08 | 2.707 | 156,828 | -81,257 | 0.02% | 424,601 |
| 2016-04-07 | 2016-04-05 | 2.880 | 238,085 | +81,257 | 0.03% | 685,619 |
| 2016-03-04 | 2016-03-02 | 2.954 | 156,828 | -16,251 | 0.02% | 463,201 |
| 2016-03-03 | 2016-03-01 | 2.978 | 173,079 | +16,251 | 0.02% | 515,460 |
| 2016-01-25 | 2016-01-21 | 3.372 | 156,828 | -10,157 | 0.02% | 528,822 |
| 2015-10-19 | 2015-10-15 | 5.759 | 166,985 | -101,572 | 0.02% | 961,742 |
| 2015-10-14 | 2015-10-12 | 5.833 | 268,557 | +101,572 | 0.03% | 1,566,570 |
| 2015-08-12 | 2015-08-10 | 7.236 | 166,985 | -17,876 | 0.02% | 1,208,342 |
| 2015-07-08 | 2015-07-06 | 5.932 | 184,861 | +8,125 | 0.02% | 1,096,547 |
| 2015-06-16 | 2015-06-12 | 6.744 | 176,736 | -1,625 | 0.02% | 1,191,902 |
| 2015-06-01 | 2015-05-28 | 7.113 | 178,361 | -2,844 | 0.02% | 1,268,711 |
| 2015-04-27 | 2015-04-23 | 7.435 | 181,205 | +3,051 | 0.02% | 1,347,303 |
| 2015-04-23 | 2015-04-21 | 7.435 | 178,154 | +2,796 | 0.02% | 1,324,618 |
| 2015-04-20 | 2015-04-16 | 7.711 | 175,358 | -15,978 | 0.02% | 1,352,119 |
| 2015-04-14 | 2015-04-10 | 7.761 | 191,336 | -11,984 | 0.02% | 1,484,899 |
| 2015-04-13 | 2015-04-09 | 7.285 | 203,320 | +15,978 | 0.03% | 1,481,193 |
| 2015-02-24 | 2015-02-18 | 6.834 | 187,342 | -798 | 0.02% | 1,280,373 |
| 2015-01-21 | 2015-01-19 | 6.759 | 188,140 | +5,991 | 0.02% | 1,271,697 |
| 2015-01-19 | 2015-01-15 | 7.786 | 182,149 | +3,995 | 0.02% | 1,418,162 |
| 2015-01-13 | 2015-01-09 | 8.186 | 178,154 | -400 | 0.02% | 1,458,418 |
| 2014-11-13 | 2014-11-11 | 9.138 | 178,554 | -79,889 | 0.02% | 1,631,553 |
| 2014-11-12 | 2014-11-10 | 9.213 | 258,443 | +3,994 | 0.03% | 2,380,955 |
| 2014-11-07 | 2014-11-05 | 9.088 | 254,449 | +79,890 | 0.03% | 2,312,310 |
| 2014-10-31 | 2014-10-29 | 9.763 | 174,559 | -1,199 | 0.02% | 1,704,298 |
| 2014-10-24 | 2014-10-22 | 9.864 | 175,758 | -5,192 | 0.02% | 1,733,604 |
| 2014-10-22 | 2014-10-20 | 8.762 | 180,950 | -1,998 | 0.02% | 1,585,497 |
| 2014-10-17 | 2014-10-15 | 8.512 | 182,948 | +9,188 | 0.02% | 1,557,203 |
| 2014-10-15 | 2014-10-13 | 9.188 | 173,760 | +7,989 | 0.02% | 1,596,447 |
| 2014-10-07 | 2014-10-03 | 9.964 | 165,771 | +1,997 | 0.02% | 1,651,697 |
| 2014-09-30 | 2014-09-26 | 10.865 | 163,774 | +3,196 | 0.02% | 1,779,399 |
| 2014-08-19 | 2014-08-15 | 11.916 | 160,578 | -39,945 | 0.02% | 1,913,514 |
| 2014-08-14 | 2014-08-12 | 11.741 | 200,523 | -39,945 | 0.03% | 2,354,375 |
| 2014-08-13 | 2014-08-11 | 10.915 | 240,468 | +79,890 | 0.03% | 2,624,717 |
| 2014-08-07 | 2014-08-05 | 11.015 | 160,578 | +2,396 | 0.02% | 1,768,795 |
| 2014-07-29 | 2014-07-25 | 11.616 | 158,182 | -3,195 | 0.02% | 1,837,442 |
| 2014-07-24 | 2014-07-22 | 11.516 | 161,377 | +11,983 | 0.02% | 1,858,396 |
| 2014-07-22 | 2014-07-18 | 11.266 | 149,394 | -10,386 | 0.02% | 1,683,001 |
| 2014-07-16 | 2014-07-14 | 11.015 | 159,780 | +3,196 | 0.02% | 1,760,004 |
| 2014-07-15 | 2014-07-11 | 11.466 | 156,584 | +10,386 | 0.02% | 1,795,360 |
| 2014-06-24 | 2014-06-20 | 11.516 | 146,198 | +399 | 0.02% | 1,683,596 |
| 2014-06-20 | 2014-06-18 | 12.192 | 145,799 | +400 | 0.02% | 1,777,551 |
| 2014-05-26 | 2014-05-22 | 12.242 | 145,399 | -1,998 | 0.02% | 1,779,955 |
| 2014-05-19 | 2014-05-15 | 11.816 | 147,397 | -6,391 | 0.02% | 1,741,684 |
| 2014-05-15 | 2014-05-13 | 11.591 | 153,788 | +1,198 | 0.02% | 1,782,552 |
| 2014-05-12 | 2014-05-08 | 11.541 | 152,590 | -31,955 | 0.02% | 1,761,026 |
| 2014-04-24 | 2014-04-22 | 11.667 | 184,545 | +1,997 | 0.02% | 2,153,168 |
| 2014-04-23 | 2014-04-17 | 11.718 | 182,548 | +1,980 | 0.02% | 2,139,109 |
| 2014-04-22 | 2014-04-16 | 11.642 | 180,568 | +1,975 | 0.02% | 2,102,197 |
| 2014-04-17 | 2014-04-15 | 11.313 | 178,593 | +4,347 | 0.02% | 2,020,444 |
| 2014-04-16 | 2014-04-14 | 11.870 | 174,246 | +7,902 | 0.02% | 2,068,285 |
| 2014-04-15 | 2014-04-11 | 12.148 | 166,344 | -3,161 | 0.02% | 2,020,799 |
| 2014-04-11 | 2014-04-09 | 12.072 | 169,505 | -558,695 | 0.02% | 2,046,330 |
| 2014-04-10 | 2014-04-08 | 11.642 | 728,200 | +561,856 | 0.10% | 8,477,802 |
| 2014-03-20 | 2014-03-18 | 12.275 | 166,344 | -3,556 | 0.02% | 2,041,849 |
| 2014-03-17 | 2014-03-13 | 12.199 | 169,900 | +3,161 | 0.02% | 2,072,598 |
| 2014-03-14 | 2014-03-12 | 12.174 | 166,739 | +395 | 0.02% | 2,029,818 |
| 2014-03-07 | 2014-03-05 | 12.730 | 166,344 | -1,976 | 0.02% | 2,117,629 |
| 2014-03-06 | 2014-03-04 | 13.059 | 168,320 | -3,161 | 0.02% | 2,198,164 |
| 2014-03-04 | 2014-02-28 | 12.275 | 171,481 | +3,161 | 0.02% | 2,104,905 |
| 2014-02-07 | 2014-02-05 | 12.174 | 168,320 | -790 | 0.02% | 2,049,064 |
| 2014-02-05 | 2014-01-30 | 12.148 | 169,110 | -790 | 0.02% | 2,054,401 |
| 2014-01-27 | 2014-01-23 | 13.515 | 169,900 | +395 | 0.02% | 2,296,198 |
| 2014-01-22 | 2014-01-20 | 13.161 | 169,505 | +790 | 0.02% | 2,230,800 |
| 2014-01-21 | 2014-01-17 | 13.540 | 168,715 | -2,766 | 0.02% | 2,284,453 |
| 2014-01-20 | 2014-01-16 | 13.161 | 171,481 | -395 | 0.02% | 2,256,805 |
| 2014-01-17 | 2014-01-15 | 12.730 | 171,876 | +791 | 0.02% | 2,188,054 |
| 2014-01-15 | 2014-01-13 | 13.135 | 171,085 | +790 | 0.02% | 2,247,264 |
| 2014-01-14 | 2014-01-10 | 13.211 | 170,295 | -8,298 | 0.02% | 2,249,817 |
| 2014-01-13 | 2014-01-09 | 13.388 | 178,593 | +395 | 0.02% | 2,391,084 |
| 2014-01-07 | 2014-01-03 | 14.046 | 178,198 | -25,682 | 0.02% | 2,503,056 |
| 2013-12-11 | 2013-12-09 | 13.566 | 203,880 | -1,581 | 0.03% | 2,765,758 |
| 2013-11-28 | 2013-11-26 | 13.616 | 205,461 | +1,186 | 0.03% | 2,797,605 |
| 2013-11-18 | 2013-11-14 | 13.237 | 204,275 | +9,087 | 0.03% | 2,703,906 |
| 2013-11-11 | 2013-11-07 | 13.869 | 195,188 | -1,975 | 0.03% | 2,707,126 |
| 2013-10-29 | 2013-10-25 | 13.414 | 197,163 | +790 | 0.03% | 2,644,698 |
| 2013-10-25 | 2013-10-23 | 13.515 | 196,373 | +3,556 | 0.03% | 2,653,981 |
| 2013-10-24 | 2013-10-22 | 14.097 | 192,817 | +6,717 | 0.03% | 2,718,162 |
| 2013-10-23 | 2013-10-21 | 14.046 | 186,100 | -1,185 | 0.02% | 2,614,051 |
| 2013-10-17 | 2013-10-15 | 13.414 | 187,285 | +1,975 | 0.02% | 2,512,197 |
| 2013-10-11 | 2013-10-09 | 13.464 | 185,310 | -1,975 | 0.02% | 2,495,084 |
| 2013-10-08 | 2013-10-04 | 13.237 | 187,285 | -1,976 | 0.02% | 2,479,017 |
| 2013-10-04 | 2013-10-02 | 13.262 | 189,261 | -9,483 | 0.02% | 2,509,962 |
| 2013-09-30 | 2013-09-26 | 13.237 | 198,744 | +1,186 | 0.03% | 2,630,695 |
| 2013-09-26 | 2013-09-24 | 12.908 | 197,558 | +395 | 0.03% | 2,549,996 |
| 2013-09-23 | 2013-09-18 | 13.313 | 197,163 | -9,088 | 0.03% | 2,624,738 |
| 2013-09-19 | 2013-09-17 | 13.059 | 206,251 | -3,951 | 0.03% | 2,693,522 |
| 2013-09-13 | 2013-09-11 | 13.616 | 210,202 | -790 | 0.03% | 2,862,160 |
| 2013-09-12 | 2013-09-10 | 13.161 | 210,992 | +9,087 | 0.03% | 2,776,797 |
| 2013-09-11 | 2013-09-09 | 12.908 | 201,905 | +1,581 | 0.03% | 2,606,106 |
| 2013-09-09 | 2013-09-05 | 13.085 | 200,324 | +1,580 | 0.03% | 2,621,189 |
| 2013-09-02 | 2013-08-29 | 11.743 | 198,744 | +791 | 0.03% | 2,333,924 |
| 2013-08-20 | 2013-08-16 | 12.680 | 197,953 | -7,903 | 0.03% | 2,510,005 |
| 2013-08-12 | 2013-08-08 | 11.718 | 205,856 | -1,580 | 0.03% | 2,412,233 |
| 2013-07-08 | 2013-07-04 | 10.351 | 207,436 | -3,951 | 0.03% | 2,147,248 |
| 2013-06-14 | 2013-06-11 | 11.490 | 211,387 | -19,756 | 0.03% | 2,428,896 |
| 2013-04-24 | 2013-04-22 | 11.493 | 231,143 | +2,591 | 0.03% | 2,656,428 |
| 2013-04-17 | 2013-04-15 | 11.288 | 228,552 | +1,563 | 0.03% | 2,579,851 |
| 2013-02-19 | 2013-02-15 | 11.160 | 226,989 | -7,814 | 0.03% | 2,533,158 |
| 2013-02-08 | 2013-02-06 | 11.544 | 234,803 | -11,721 | 0.03% | 2,710,511 |
| 2013-01-23 | 2013-01-21 | 12.081 | 246,524 | -7,813 | 0.03% | 2,978,326 |
| 2013-01-18 | 2013-01-16 | 11.928 | 254,337 | -3,907 | 0.03% | 3,033,657 |
| 2013-01-14 | 2013-01-10 | 12.184 | 258,244 | +3,907 | 0.03% | 3,146,359 |
| 2013-01-10 | 2013-01-08 | 11.979 | 254,337 | -24,614 | 0.03% | 3,046,677 |
| 2012-11-08 | 2012-11-06 | 10.392 | 278,951 | -3,906 | 0.04% | 2,898,845 |
| 2012-10-26 | 2012-10-24 | 10.674 | 282,857 | -4,298 | 0.04% | 3,019,076 |
| 2012-10-22 | 2012-10-18 | 10.290 | 287,155 | +2,344 | 0.04% | 2,954,700 |
| 2012-08-31 | 2012-08-29 | 8.447 | 284,811 | -19,534 | 0.04% | 2,405,701 |
| 2012-07-10 | 2012-07-06 | 8.677 | 304,345 | +1,953 | 0.04% | 2,640,808 |
| 2012-04-24 | 2012-04-20 | 10.959 | 302,392 | +3,644 | 0.04% | 3,313,950 |
| 2012-03-28 | 2012-03-26 | 10.493 | 298,748 | -7,720 | 0.04% | 3,134,695 |
| 2012-03-07 | 2012-03-05 | 11.089 | 306,468 | -15,439 | 0.04% | 3,398,319 |
| 2012-02-27 | 2012-02-23 | 10.337 | 321,907 | -11,580 | 0.04% | 3,327,657 |
| 2012-02-21 | 2012-02-17 | 11.477 | 333,487 | +3,860 | 0.04% | 3,827,524 |
| 2012-02-17 | 2012-02-15 | 11.529 | 329,627 | -3,860 | 0.04% | 3,800,302 |
| 2012-02-16 | 2012-02-14 | 10.959 | 333,487 | +3,860 | 0.04% | 3,654,724 |
| 2012-02-15 | 2012-02-13 | 11.166 | 329,627 | -3,860 | 0.04% | 3,680,741 |
| 2012-02-13 | 2012-02-09 | 11.218 | 333,487 | -7,719 | 0.04% | 3,741,124 |
| 2012-02-10 | 2012-02-08 | 10.415 | 341,206 | +3,860 | 0.05% | 3,553,677 |
| 2012-02-09 | 2012-02-07 | 9.560 | 337,346 | -7,720 | 0.05% | 3,225,056 |
| 2011-12-22 | 2011-12-20 | 7.772 | 345,066 | -3,860 | 0.05% | 2,682,000 |
| 2011-12-19 | 2011-12-15 | 8.032 | 348,926 | +8,492 | 0.05% | 2,802,401 |
| 2011-11-14 | 2011-11-10 | 8.886 | 340,434 | +21,615 | 0.05% | 3,025,257 |
| 2011-10-31 | 2011-10-27 | 9.560 | 318,819 | -8,492 | 0.04% | 3,047,936 |
| 2011-10-28 | 2011-10-26 | 9.146 | 327,311 | -8,492 | 0.04% | 2,993,440 |
| 2011-10-20 | 2011-10-18 | 9.197 | 335,803 | -15,439 | 0.04% | 3,088,504 |
| 2011-10-19 | 2011-10-17 | 10.026 | 351,242 | +15,439 | 0.05% | 3,521,703 |
| 2011-09-19 | 2011-09-15 | 8.601 | 335,803 | +3,860 | 0.04% | 2,888,404 |
| 2011-08-16 | 2011-08-12 | 8.653 | 331,943 | +16,347 | 0.04% | 2,872,142 |
| 2011-07-11 | 2011-07-07 | 11.493 | 315,596 | -9,506 | 0.04% | 3,627,100 |
| 2011-06-27 | 2011-06-23 | 10.835 | 325,102 | +761 | 0.04% | 3,522,601 |
| 2011-06-21 | 2011-06-17 | 10.756 | 324,341 | +11,407 | 0.04% | 3,488,765 |
| 2011-04-20 | 2011-04-18 | 12.782 | 312,934 | -72,245 | 0.04% | 3,999,775 |
| 2011-04-13 | 2011-04-11 | 14.025 | 385,179 | +12,118 | 0.05% | 5,402,197 |
| 2011-03-18 | 2011-03-16 | 12.693 | 373,061 | +736 | 0.05% | 4,735,380 |
| 2011-03-03 | 2011-03-01 | 12.992 | 372,325 | -7,358 | 0.05% | 4,837,358 |
| 2011-02-18 | 2011-02-16 | 13.916 | 379,683 | +7,358 | 0.05% | 5,283,835 |
| 2011-01-27 | 2011-01-25 | 13.944 | 372,325 | -1,104 | 0.05% | 5,191,557 |
| 2010-12-22 | 2010-12-20 | 13.835 | 373,429 | +1,472 | 0.05% | 5,166,351 |
| 2010-12-17 | 2010-12-15 | 13.645 | 371,957 | +1,839 | 0.05% | 5,075,216 |
| 2010-12-10 | 2010-12-08 | 14.052 | 370,118 | +1,840 | 0.05% | 5,201,024 |
| 2010-12-06 | 2010-12-02 | 14.732 | 368,278 | -7,358 | 0.05% | 5,425,417 |
| 2010-11-24 | 2010-11-22 | 14.841 | 375,636 | +33,112 | 0.05% | 5,574,654 |
| 2010-11-16 | 2010-11-12 | 15.303 | 342,524 | -47,829 | 0.05% | 5,241,523 |
| 2010-11-15 | 2010-11-11 | 16.145 | 390,353 | -3,679 | 0.05% | 6,302,343 |
| 2010-11-05 | 2010-11-03 | 16.444 | 394,032 | +3,679 | 0.06% | 6,479,552 |
| 2010-10-22 | 2010-10-20 | 15.439 | 390,353 | -2,207 | 0.05% | 6,026,483 |
| 2010-10-18 | 2010-10-14 | 16.607 | 392,560 | +736 | 0.06% | 6,519,366 |
| 2010-10-13 | 2010-10-11 | 16.009 | 391,824 | -1,472 | 0.06% | 6,272,843 |
| 2010-10-12 | 2010-10-08 | 15.547 | 393,296 | +1,472 | 0.06% | 6,114,679 |
| 2010-10-08 | 2010-10-06 | 16.281 | 391,824 | +11,037 | 0.06% | 6,379,343 |
| 2010-09-30 | 2010-09-28 | 15.221 | 380,787 | +1,472 | 0.05% | 5,795,998 |
| 2010-09-13 | 2010-09-09 | 15.357 | 379,315 | +1,103 | 0.05% | 5,825,143 |
| 2010-08-18 | 2010-08-16 | 15.004 | 378,212 | +69,903 | 0.05% | 5,674,564 |
| 2010-08-16 | 2010-08-12 | 14.675 | 308,309 | +2,803 | 0.04% | 4,524,434 |
| 2010-08-06 | 2010-08-04 | 15.772 | 305,506 | -14,583 | 0.04% | 4,818,500 |
| 2010-08-04 | 2010-08-02 | 16.485 | 320,089 | -1,093 | 0.05% | 5,276,786 |
| 2010-07-27 | 2010-07-23 | 15.662 | 321,182 | -7,292 | 0.05% | 5,030,505 |
| 2010-07-23 | 2010-07-21 | 14.483 | 328,474 | -2,916 | 0.05% | 4,757,285 |
| 2010-07-13 | 2010-07-09 | 14.126 | 331,390 | -36,457 | 0.05% | 4,681,348 |
| 2010-07-06 | 2010-07-02 | 13.358 | 367,847 | +1,459 | 0.05% | 4,913,834 |
| 2010-07-05 | 2010-06-30 | 13.413 | 366,388 | -2,552 | 0.05% | 4,914,444 |
| 2010-07-02 | 2010-06-29 | 13.578 | 368,940 | +1,458 | 0.05% | 5,009,394 |
| 2010-06-21 | 2010-06-17 | 13.852 | 367,482 | +1,458 | 0.05% | 5,090,398 |
| 2010-06-14 | 2010-06-10 | 13.413 | 366,024 | +1,458 | 0.05% | 4,909,562 |
| 2010-06-07 | 2010-06-03 | 14.401 | 364,566 | +3,646 | 0.05% | 5,250,005 |
| 2010-05-27 | 2010-05-25 | 13.413 | 360,920 | +4,375 | 0.05% | 4,841,100 |
| 2010-05-24 | 2010-05-19 | 14.565 | 356,545 | +364 | 0.05% | 5,193,177 |
| 2010-05-14 | 2010-05-12 | 15.251 | 356,181 | +7,292 | 0.05% | 5,432,126 |
| 2010-05-13 | 2010-05-11 | 15.333 | 348,889 | +1,823 | 0.05% | 5,349,625 |
| 2010-05-11 | 2010-05-07 | 14.456 | 347,066 | +3,645 | 0.05% | 5,017,033 |
| 2010-05-10 | 2010-05-06 | 14.373 | 343,421 | +22,603 | 0.05% | 4,936,083 |
| 2010-05-07 | 2010-05-05 | 15.278 | 320,818 | +27,707 | 0.05% | 4,901,604 |
| 2010-05-05 | 2010-05-03 | 16.046 | 293,111 | +14,583 | 0.04% | 4,703,404 |
| 2010-05-04 | 2010-04-30 | 16.568 | 278,528 | +10,572 | 0.04% | 4,614,558 |
| 2010-04-30 | 2010-04-28 | 15.992 | 267,956 | +32,082 | 0.04% | 4,285,054 |
| 2010-04-29 | 2010-04-27 | 16.184 | 235,874 | +36,457 | 0.03% | 3,817,301 |
| 2010-04-27 | 2010-04-23 | 16.156 | 199,417 | +21,874 | 0.03% | 3,221,824 |
| 2010-04-26 | 2010-04-22 | 16.184 | 177,543 | +18,592 | 0.03% | 2,873,293 |
| 2010-04-23 | 2010-04-21 | 16.266 | 158,951 | +10,937 | 0.02% | 2,585,486 |
| 2010-04-22 | 2010-04-20 | 16.403 | 148,014 | +7,292 | 0.02% | 2,427,886 |
| 2010-04-21 | 2010-04-19 | 15.937 | 140,722 | +44,477 | 0.02% | 2,242,655 |
| 2010-04-20 | 2010-04-16 | 16.513 | 96,245 | +3,645 | 0.01% | 1,589,275 |
| 2010-04-16 | 2010-04-14 | 17.393 | 92,600 | +2,205 | 0.01% | 1,610,614 |
| 2010-04-13 | 2010-04-09 | 17.983 | 90,395 | +3,559 | 0.01% | 1,625,602 |
| 2010-04-12 | 2010-04-08 | 17.759 | 86,836 | +3,915 | 0.01% | 1,542,079 |
| 2010-04-09 | 2010-04-07 | 18.068 | 82,921 | +22,065 | 0.01% | 1,498,184 |
| 2010-03-18 | 2010-03-16 | 18.433 | 60,856 | +1,067 | 0.01% | 1,121,752 |
| 2010-03-17 | 2010-03-15 | 18.461 | 59,789 | -19,218 | 0.01% | 1,103,764 |
| 2010-03-11 | 2010-03-09 | 18.601 | 79,007 | -1,067 | 0.01% | 1,469,648 |
| 2010-03-10 | 2010-03-08 | 18.461 | 80,074 | +1,423 | 0.01% | 1,478,246 |
| 2010-03-09 | 2010-03-05 | 18.489 | 78,651 | -7,117 | 0.01% | 1,454,186 |
| 2010-03-08 | 2010-03-04 | 17.646 | 85,768 | -1,780 | 0.01% | 1,513,473 |
| 2010-02-17 | 2010-02-11 | 16.269 | 87,548 | +3,559 | 0.01% | 1,424,343 |
| 2010-02-02 | 2010-01-29 | 16.269 | 83,989 | -138,439 | 0.01% | 1,366,440 |
| 2010-02-01 | 2010-01-28 | 16.550 | 222,428 | +711 | 0.03% | 3,681,243 |
| 2010-01-29 | 2010-01-27 | 16.185 | 221,717 | -1,779 | 0.03% | 3,588,486 |
| 2010-01-28 | 2010-01-26 | 16.803 | 223,496 | +1,779 | 0.03% | 3,755,439 |
| 2010-01-27 | 2010-01-25 | 17.562 | 221,717 | -4,270 | 0.03% | 3,893,756 |
| 2010-01-20 | 2010-01-18 | 18.882 | 225,987 | -1,068 | 0.03% | 4,267,195 |
| 2010-01-14 | 2010-01-12 | 18.686 | 227,055 | -712 | 0.03% | 4,242,701 |
| 2010-01-13 | 2010-01-11 | 18.517 | 227,767 | -711 | 0.03% | 4,217,605 |
| 2010-01-11 | 2010-01-07 | 17.084 | 228,478 | -1,068 | 0.03% | 3,903,352 |
| 2010-01-08 | 2010-01-06 | 17.590 | 229,546 | -1,780 | 0.03% | 4,037,698 |
| 2009-12-29 | 2009-12-24 | 15.511 | 231,326 | +1,424 | 0.03% | 3,588,007 |
| 2009-12-28 | 2009-12-22 | 15.005 | 229,902 | +3,559 | 0.03% | 3,449,640 |
| 2009-12-22 | 2009-12-18 | 15.145 | 226,343 | +11,388 | 0.03% | 3,428,037 |
| 2009-12-21 | 2009-12-17 | 15.258 | 214,955 | +153,031 | 0.03% | 3,279,723 |
| 2009-12-16 | 2009-12-14 | 16.213 | 61,924 | +3,915 | 0.01% | 1,003,979 |
| 2009-12-08 | 2009-12-04 | 17.365 | 58,009 | +3,559 | 0.01% | 1,007,334 |
| 2009-12-04 | 2009-12-02 | 17.253 | 54,450 | +3,558 | 0.01% | 939,412 |
| 2009-12-01 | 2009-11-27 | 15.848 | 50,892 | +712 | 0.01% | 806,526 |
| 2009-11-24 | 2009-11-20 | 18.264 | 50,180 | +7,118 | 0.01% | 916,503 |
| 2009-11-20 | 2009-11-18 | 18.573 | 43,062 | -2,491 | 0.01% | 799,807 |
| 2009-11-13 | 2009-11-11 | 17.225 | 45,553 | +2,847 | 0.01% | 784,634 |
| 2009-11-04 | 2009-11-02 | 16.297 | 42,706 | +1,779 | 0.01% | 695,996 |
| 2009-10-29 | 2009-10-27 | 16.635 | 40,927 | +1,780 | 0.01% | 680,803 |
| 2009-10-28 | 2009-10-23 | 17.253 | 39,147 | +2,847 | 0.01% | 675,393 |
| 2009-10-27 | 2009-10-22 | 17.337 | 36,300 | -712 | 0.01% | 629,334 |
| 2009-10-13 | 2009-10-09 | 15.623 | 37,012 | +17,794 | 0.01% | 578,239 |
| 2009-09-23 | 2009-09-21 | 15.145 | 19,218 | +1,780 | 0.00% | 291,063 |
| 2009-09-09 | 2009-09-07 | 16.157 | 17,438 | -1,424 | 0.00% | 281,744 |
| 2009-09-03 | 2009-09-01 | 14.808 | 18,862 | +712 | 0.00% | 279,311 |
| 2009-09-02 | 2009-08-31 | 14.527 | 18,150 | +1,423 | 0.00% | 263,668 |
| 2009-08-24 | 2009-08-20 | 15.937 | 16,727 | +592 | 0.00% | 266,579 |
| 2009-08-18 | 2009-08-14 | 16.536 | 16,135 | +351 | 0.00% | 266,804 |
| 2009-08-14 | 2009-08-12 | 16.336 | 15,784 | +702 | 0.00% | 257,850 |
| 2009-08-07 | 2009-08-05 | 17.648 | 15,082 | +1,052 | 0.00% | 266,161 |
| 2009-08-06 | 2009-08-04 | 18.246 | 14,030 | -1,052 | 0.00% | 255,996 |
| 2009-07-31 | 2009-07-29 | 15.909 | 15,082 | +1,052 | 0.00% | 239,932 |
| 2009-07-30 | 2009-07-28 | 16.906 | 14,030 | -1,052 | 0.00% | 237,196 |
| 2009-07-29 | 2009-07-27 | 16.593 | 15,082 | -1,053 | 0.00% | 250,252 |
| 2009-07-23 | 2009-07-21 | 15.680 | 16,135 | +351 | 0.00% | 253,004 |
| 2009-07-17 | 2009-07-15 | 15.196 | 15,784 | -3,508 | 0.00% | 239,850 |
| 2009-07-16 | 2009-07-14 | 13.571 | 19,292 | +1,053 | 0.00% | 261,806 |
| 2009-07-15 | 2009-07-13 | 12.943 | 18,239 | -1,754 | 0.00% | 236,076 |
| 2009-07-13 | 2009-07-09 | 13.485 | 19,993 | -87,689 | 0.00% | 269,609 |
| 2009-07-10 | 2009-07-08 | 13.143 | 107,682 | +1,754 | 0.02% | 1,415,270 |
| 2009-07-08 | 2009-07-06 | 13.656 | 105,928 | +1,754 | 0.02% | 1,446,577 |
| 2009-07-02 | 2009-06-29 | 14.455 | 104,174 | +1,753 | 0.02% | 1,505,784 |
| 2009-06-17 | 2009-06-15 | 14.968 | 102,421 | +1,053 | 0.02% | 1,533,005 |
| 2009-06-12 | 2009-06-10 | 15.709 | 101,368 | +1,052 | 0.01% | 1,592,384 |
| 2009-06-11 | 2009-06-09 | 14.711 | 100,316 | +701 | 0.01% | 1,475,758 |
| 2009-06-03 | 2009-06-01 | 16.536 | 99,615 | -701 | 0.01% | 1,647,207 |
| 2009-05-26 | 2009-05-22 | 12.516 | 100,316 | -8,769 | 0.01% | 1,255,539 |
| 2009-05-21 | 2009-05-19 | 13.058 | 109,085 | +702 | 0.02% | 1,424,380 |
| 2009-05-19 | 2009-05-15 | 12.316 | 108,383 | -10,523 | 0.02% | 1,334,874 |
| 2009-05-11 | 2009-05-07 | 13.770 | 118,906 | +17,538 | 0.02% | 1,637,368 |
| 2009-05-08 | 2009-05-06 | 13.286 | 101,368 | +70,151 | 0.02% | 1,346,735 |
| 2009-05-07 | 2009-05-05 | 12.345 | 31,217 | +351 | 0.01% | 385,367 |
| 2009-04-30 | 2009-04-28 | 10.121 | 30,866 | +7,015 | 0.01% | 312,395 |
| 2009-04-29 | 2009-04-27 | 10.748 | 23,851 | +10,522 | 0.00% | 256,356 |
| 2009-04-28 | 2009-04-24 | 11.860 | 13,329 | +3,508 | 0.00% | 158,083 |
| 2009-04-24 | 2009-04-22 | 11.718 | 9,821 | -2,105 | 0.00% | 115,078 |
| 2009-04-21 | 2009-04-17 | 12.174 | 11,926 | +702 | 0.00% | 145,184 |
| 2009-03-23 | 2009-03-19 | 10.378 | 11,224 | +9,119 | 0.00% | 116,478 |
| 2008-10-27 | 2008-10-23 | 10.691 | 2,105 | -105,226 | 0.00% | 22,505 |
| 2008-10-23 | 2008-10-21 | 13.913 | 107,331 | +105,226 | 0.02% | 1,493,277 |
| 2008-08-18 | 2008-08-14 | 33.954 | 2,105 | +144 | 0.00% | 71,473 |
| 2008-07-09 | 2008-07-07 | 36.401 | 1,961 | +1,961 | 0.00% | 71,383 |
| 2008-03-17 | 2008-03-13 | 35.288 | 0 | -30,776 | ||
| 2008-03-11 | 2008-03-07 | 40.941 | 30,776 | +30,776 | 0.01% | 1,260,013 |
| 2007-11-26 | 2007-11-22 | 46.140 | 0 | -18,465 | ||
| 2007-11-23 | 2007-11-21 | 49.000 | 18,465 | -12,311 | 0.00% | 904,780 |
| 2007-11-15 | 2007-11-13 | 50.754 | 30,776 | +30,776 | 0.01% | 1,562,016 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy