History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 5,561,241 +0 0.11% 14,348,002
2025-10-13 2025-10-09 2.540 5,561,241 +0 0.11% 14,125,552
2025-10-10 2025-10-08 2.470 5,561,241 -6,000 0.11% 13,736,265
2025-10-06 2025-10-02 2.430 5,567,241 +16,000 0.11% 13,528,396
2025-09-30 2025-09-26 2.430 5,551,241 -50,000 0.11% 13,489,516
2025-09-25 2025-09-23 2.450 5,601,241 -40,000 0.11% 13,723,040
2025-09-24 2025-09-22 2.450 5,641,241 -10,000 0.11% 13,821,040
2025-09-23 2025-09-19 2.450 5,651,241 +7,000 0.11% 13,845,540
2025-09-22 2025-09-18 2.500 5,644,241 -138,000 0.11% 14,110,602
2025-09-19 2025-09-17 2.530 5,782,241 -1,000 0.11% 14,629,070
2025-09-18 2025-09-16 2.470 5,783,241 -65,000 0.11% 14,284,605
2025-09-17 2025-09-15 2.510 5,848,241 -35,000 0.11% 14,679,085
2025-09-16 2025-09-12 2.450 5,883,241 -10,000 0.11% 14,413,940
2025-09-15 2025-09-11 2.430 5,893,241 +208,000 0.11% 14,320,576
2025-09-12 2025-09-10 2.410 5,685,241 +25,000 0.11% 13,701,431
2025-09-10 2025-09-08 2.340 5,660,241 -24,000 0.11% 13,244,964
2025-09-09 2025-09-05 2.260 5,684,241 -50,000 0.11% 12,846,385
2025-09-08 2025-09-04 2.210 5,734,241 -20,000 0.11% 12,672,673
2025-09-05 2025-09-03 2.220 5,754,241 -40,000 0.11% 12,774,415
2025-09-04 2025-09-02 2.220 5,794,241 +20,000 0.11% 12,863,215
2025-09-01 2025-08-28 2.200 5,774,241 +6,000 0.11% 12,703,330
2025-08-29 2025-08-27 2.230 5,768,241 +3,000 0.11% 12,863,177
2025-08-22 2025-08-20 2.276 5,765,241 -16,000 0.11% 13,122,346
2025-08-21 2025-08-19 2.306 5,781,241 +31,993 0.11% 13,333,438
2025-08-20 2025-08-18 2.236 5,749,248 -15,887 0.11% 12,854,335
2025-08-19 2025-08-15 2.246 5,765,135 -19,858 0.11% 12,947,918
2025-08-18 2025-08-14 2.286 5,784,993 -993 0.11% 13,225,566
2025-08-15 2025-08-13 2.316 5,785,986 -14,894 0.11% 13,402,654
2025-08-14 2025-08-12 2.296 5,800,880 +9,929 0.11% 13,320,309
2025-08-13 2025-08-11 2.296 5,790,951 -4,964 0.11% 13,297,510
2025-08-12 2025-08-08 2.306 5,795,915 +9,929 0.11% 13,367,281
2025-08-08 2025-08-06 2.306 5,785,986 +12,908 0.11% 13,344,381
2025-08-07 2025-08-05 2.306 5,773,078 -9,929 0.11% 13,314,611
2025-07-31 2025-07-29 2.316 5,783,007 +5,957 0.11% 13,395,753
2025-07-30 2025-07-28 2.316 5,777,050 -42,695 0.11% 13,381,955
2025-07-29 2025-07-25 2.296 5,819,745 -4,965 0.11% 13,363,628
2025-07-28 2025-07-24 2.286 5,824,710 +4,965 0.11% 13,316,367
2025-07-24 2025-07-22 2.196 5,819,745 -99,293 0.11% 12,777,504
2025-07-23 2025-07-21 2.155 5,919,038 -9,929 0.11% 12,757,057
2025-07-21 2025-07-17 2.065 5,928,967 +99,292 0.11% 12,241,045
2025-07-16 2025-07-14 2.095 5,829,675 +19,859 0.11% 12,212,182
2025-07-15 2025-07-11 2.175 5,809,816 -86,384 0.11% 12,638,680
2025-07-14 2025-07-10 1.954 5,896,200 +24,823 0.12% 11,520,187
2025-07-10 2025-07-08 2.014 5,871,377 -14,894 0.11% 11,826,481
2025-07-09 2025-07-07 2.065 5,886,271 -20,851 0.11% 12,152,894
2025-07-07 2025-07-03 2.115 5,907,122 -4,965 0.12% 12,493,405
2025-07-04 2025-07-02 2.065 5,912,087 +9,929 0.12% 12,206,194
2025-07-03 2025-06-30 2.034 5,902,158 +39,717 0.12% 12,007,367
2025-07-02 2025-06-27 2.055 5,862,441 +2,979 0.12% 12,044,652
2025-06-30 2025-06-26 2.085 5,859,462 +67,518 0.12% 12,215,568
2025-06-27 2025-06-25 2.095 5,791,944 +29,788 0.11% 12,133,142
2025-06-26 2025-06-24 2.034 5,762,156 +24,823 0.11% 11,722,547
2025-06-25 2025-06-23 2.437 5,737,333 -1,139,873 0.11% 13,983,343
2025-06-20 2025-06-18 2.075 6,877,206 -44,681 0.14% 14,268,057
2025-06-18 2025-06-16 2.065 6,921,887 -10,922 0.14% 14,291,044
2025-06-17 2025-06-13 2.044 6,932,809 +9,929 0.14% 14,173,949
2025-06-16 2025-06-12 2.075 6,922,880 -19,858 0.14% 14,362,816
2025-06-12 2025-06-10 2.034 6,942,738 -24,823 0.14% 14,124,326
2025-06-11 2025-06-09 2.024 6,967,561 -18,866 0.14% 14,104,654
2025-06-10 2025-06-06 1.964 6,986,427 -57,589 0.14% 13,720,670
2025-06-09 2025-06-05 1.914 7,044,016 +6,950 0.14% 13,479,057
2025-06-06 2025-06-04 1.974 7,037,066 -2,979 0.14% 13,890,993
2025-06-05 2025-06-03 1.974 7,040,045 -258,159 0.14% 13,896,873
2025-06-03 2025-05-30 1.954 7,298,204 +13,901 0.14% 14,259,468
2025-05-28 2025-05-26 1.893 7,284,303 -10,922 0.14% 13,792,133
2025-05-27 2025-05-23 1.893 7,295,225 -6,951 0.14% 13,812,813
2025-05-26 2025-05-22 1.893 7,302,176 -9,929 0.14% 13,825,974
2025-05-23 2025-05-21 1.893 7,312,105 -10,922 0.14% 13,844,773
2025-05-22 2025-05-20 1.903 7,323,027 -10,922 0.14% 13,939,206
2025-05-21 2025-05-19 1.893 7,333,949 +23,830 0.15% 13,886,133
2025-05-20 2025-05-16 1.944 7,310,119 +13,901 0.14% 14,209,125
2025-05-19 2025-05-15 1.903 7,296,218 +26,809 0.14% 13,888,175
2025-05-16 2025-05-14 1.954 7,269,409 +2,979 0.14% 14,203,207
2025-05-14 2025-05-12 1.803 7,266,430 +19,858 0.14% 13,099,651
2025-05-08 2025-05-06 1.732 7,246,572 -2,979 0.14% 12,552,974
2025-05-07 2025-05-02 1.742 7,249,551 -9,929 0.14% 12,631,147
2025-05-02 2025-04-29 1.805 7,259,480 +212,778 0.14% 13,105,692
2025-04-29 2025-04-25 1.816 7,046,702 -9,638 0.14% 12,794,671
2025-04-23 2025-04-17 1.743 7,056,340 -19,277 0.14% 12,299,684
2025-04-22 2025-04-16 1.743 7,075,617 +8,675 0.14% 12,333,285
2025-04-16 2025-04-14 1.785 7,066,942 -5,783 0.14% 12,611,454
2025-04-15 2025-04-11 1.691 7,072,725 -53,010 0.14% 11,961,332
2025-04-14 2025-04-10 1.639 7,125,735 -17,349 0.14% 11,681,320
2025-04-10 2025-04-08 1.567 7,143,084 -9,638 0.14% 11,190,974
2025-04-09 2025-04-07 1.702 7,152,722 -3,855 0.14% 12,170,835
2025-04-02 2025-03-31 1.795 7,156,577 +4,819 0.14% 12,845,666
2025-04-01 2025-03-28 1.795 7,151,758 -8,675 0.14% 12,837,016
2025-03-31 2025-03-27 1.836 7,160,433 +15,421 0.14% 13,149,757
2025-03-27 2025-03-25 1.795 7,145,012 +10,602 0.14% 12,824,908
2025-03-25 2025-03-21 1.774 7,134,410 -144,572 0.14% 12,657,833
2025-03-24 2025-03-20 1.733 7,278,982 +195,655 0.15% 12,612,242
2025-03-21 2025-03-19 1.785 7,083,327 -154,211 0.14% 12,640,694
2025-03-20 2025-03-18 1.774 7,237,538 -7,711 0.15% 12,840,802
2025-03-18 2025-03-14 1.753 7,245,249 -17,348 0.15% 12,704,138
2025-03-17 2025-03-13 1.764 7,262,597 +5,783 0.15% 12,809,909
2025-03-14 2025-03-12 1.733 7,256,814 +192,763 0.15% 12,573,832
2025-03-13 2025-03-11 1.764 7,064,051 +192,764 0.14% 12,459,710
2025-03-12 2025-03-10 1.826 6,871,287 -97,346 0.14% 12,547,464
2025-03-11 2025-03-07 1.743 6,968,633 -65,540 0.14% 12,146,805
2025-03-10 2025-03-06 1.743 7,034,173 +11,566 0.14% 12,261,046
2025-03-07 2025-03-05 1.743 7,022,607 -5,783 0.14% 12,240,885
2025-03-05 2025-03-03 1.660 7,028,390 +65,540 0.14% 11,667,586
2025-03-04 2025-02-28 1.629 6,962,850 +48,191 0.14% 11,342,058
2025-03-03 2025-02-27 1.712 6,914,659 -96,382 0.14% 11,837,497
2025-02-28 2025-02-26 1.691 7,011,041 +9,638 0.14% 11,857,013
2025-02-27 2025-02-25 1.639 7,001,403 +3,856 0.14% 11,477,501
2025-02-26 2025-02-24 1.691 6,997,547 +53,973 0.14% 11,834,192
2025-02-25 2025-02-21 1.650 6,943,574 +183,126 0.14% 11,454,744
2025-02-24 2025-02-20 1.702 6,760,448 +77,105 0.14% 11,503,355
2025-02-21 2025-02-19 1.608 6,683,343 +261,195 0.13% 10,748,074
2025-02-20 2025-02-18 1.598 6,422,148 +36,625 0.13% 10,261,391
2025-02-18 2025-02-14 1.619 6,385,523 +142,645 0.13% 10,335,375
2025-02-17 2025-02-13 1.608 6,242,878 +212,040 0.13% 10,039,723
2025-02-11 2025-02-07 1.753 6,030,838 +14,457 0.12% 10,574,736
2025-02-03 2025-01-24 1.650 6,016,381 +43,372 0.12% 9,925,163
2025-01-27 2025-01-23 1.629 5,973,009 +4,819 0.12% 9,729,668
2025-01-22 2025-01-20 1.660 5,968,190 +154,210 0.12% 9,907,585
2025-01-20 2025-01-16 1.712 5,813,980 -192,763 0.12% 9,953,198
2025-01-17 2025-01-15 1.722 6,006,743 -47,227 0.12% 10,345,520
2025-01-10 2025-01-08 1.702 6,053,970 +964 0.12% 10,301,235
2025-01-03 2024-12-31 1.702 6,053,006 +196,618 0.12% 10,299,595
2025-01-02 2024-12-27 1.712 5,856,388 -37,588 0.12% 10,025,798
2024-12-30 2024-12-24 1.785 5,893,976 +963 0.12% 10,518,214
2024-12-27 2024-12-20 1.619 5,893,013 +8,675 0.12% 9,538,217
2024-12-20 2024-12-18 1.722 5,884,338 +19,276 0.12% 10,134,700
2024-12-19 2024-12-17 1.733 5,865,062 +35,661 0.12% 10,162,353
2024-12-18 2024-12-16 1.816 5,829,401 +1,928 0.12% 10,584,422
2024-12-17 2024-12-13 1.868 5,827,473 +90,599 0.12% 10,883,234
2024-12-16 2024-12-12 1.888 5,736,874 +8,674 0.12% 10,833,078
2024-12-13 2024-12-11 1.899 5,728,200 +19,277 0.12% 10,876,131
2024-12-12 2024-12-10 1.940 5,708,923 +1,927 0.11% 11,076,460
2024-12-10 2024-12-06 2.002 5,706,996 +2,892 0.11% 11,427,996
2024-12-05 2024-12-03 1.992 5,704,104 +38,552 0.11% 11,363,022
2024-12-04 2024-12-02 1.930 5,665,552 +28,915 0.11% 10,933,529
2024-12-03 2024-11-29 1.919 5,636,637 -9,638 0.11% 10,819,246
2024-12-02 2024-11-28 1.951 5,646,275 -31,806 0.11% 11,013,493
2024-11-29 2024-11-27 2.002 5,678,081 +60,720 0.11% 11,370,095
2024-11-28 2024-11-26 2.023 5,617,361 +9,638 0.11% 11,365,070
2024-11-27 2024-11-25 2.065 5,607,723 +28,915 0.11% 11,578,300
2024-11-19 2024-11-15 2.085 5,578,808 +28,914 0.11% 11,634,364
2024-11-18 2024-11-14 2.085 5,549,894 +27,951 0.11% 11,574,065
2024-11-15 2024-11-13 2.137 5,521,943 +9,638 0.11% 11,802,237
2024-11-14 2024-11-12 2.137 5,512,305 +6,747 0.11% 11,781,637
2024-11-13 2024-11-11 2.189 5,505,558 -43,372 0.11% 12,052,829
2024-11-12 2024-11-08 2.200 5,548,930 +45,300 0.11% 12,205,352
2024-11-08 2024-11-06 2.220 5,503,630 +14,457 0.11% 12,219,915
2024-11-07 2024-11-05 2.283 5,489,173 -13,493 0.11% 12,529,530
2024-11-06 2024-11-04 2.231 5,502,666 +35,661 0.11% 12,274,867
2024-11-05 2024-11-01 2.262 5,467,005 +9,638 0.11% 12,365,485
2024-10-31 2024-10-29 2.303 5,457,367 +7,710 0.11% 12,570,175
2024-10-28 2024-10-24 2.345 5,449,657 -130,115 0.11% 12,778,586
2024-10-25 2024-10-23 2.345 5,579,772 +19,276 0.11% 13,083,685
2024-10-23 2024-10-21 2.428 5,560,496 -19,276 0.11% 13,500,025
2024-10-21 2024-10-17 2.189 5,579,772 +19,276 0.11% 12,215,299
2024-10-18 2024-10-16 2.262 5,560,496 -29,878 0.11% 12,576,946
2024-10-17 2024-10-15 2.241 5,590,374 +48,191 0.11% 12,528,521
2024-10-15 2024-10-10 2.355 5,542,183 +12,530 0.11% 13,053,047
2024-10-10 2024-10-08 2.449 5,529,653 -25,060 0.11% 13,539,888
2024-10-09 2024-10-07 2.708 5,554,713 +30,843 0.11% 15,042,060
2024-10-07 2024-10-03 2.604 5,523,870 -4,820 0.11% 14,385,414
2024-10-04 2024-10-02 2.656 5,528,690 -52,046 0.11% 14,684,778
2024-10-03 2024-09-30 2.563 5,580,736 -464,560 0.11% 14,301,896
2024-10-02 2024-09-27 2.417 6,045,296 +23,132 0.12% 14,614,322
2024-09-27 2024-09-25 2.262 6,022,164 -8,674 0.12% 13,621,165
2024-09-26 2024-09-24 2.241 6,030,838 -42,408 0.12% 13,515,639
2024-09-23 2024-09-19 2.127 6,073,246 +9,638 0.12% 12,917,543
2024-09-19 2024-09-16 2.065 6,063,608 -38,553 0.12% 12,519,569
2024-09-17 2024-09-13 2.054 6,102,161 +28,915 0.12% 12,535,857
2024-09-13 2024-09-11 2.034 6,073,246 +2,891 0.12% 12,350,431
2024-09-12 2024-09-10 2.075 6,070,355 +13,493 0.12% 12,596,482
2024-09-11 2024-09-09 2.065 6,056,862 +62,649 0.12% 12,505,641
2024-09-03 2024-08-30 2.231 5,994,213 +2,891 0.12% 13,371,367
2024-09-02 2024-08-29 2.210 5,991,322 -7,710 0.12% 13,240,593
2024-08-30 2024-08-28 2.272 5,999,032 +7,710 0.12% 13,631,087
2024-08-27 2024-08-23 2.158 5,991,322 +62,648 0.12% 12,929,781
2024-08-22 2024-08-20 2.316 5,928,674 -33,733 0.12% 13,728,231
2024-08-21 2024-08-19 2.326 5,962,407 +163,642 0.12% 13,869,384
2024-08-15 2024-08-13 2.358 5,798,765 +9,458 0.12% 13,672,668
2024-08-14 2024-08-12 2.337 5,789,307 -1,892 0.12% 13,527,942
2024-08-08 2024-08-06 2.326 5,791,199 +4,729 0.12% 13,471,131
2024-08-07 2024-08-05 2.347 5,786,470 -28,373 0.12% 13,582,495
2024-08-01 2024-07-30 2.379 5,814,843 -47,289 0.12% 13,833,542
2024-07-31 2024-07-29 2.400 5,862,132 +9,458 0.12% 14,070,008
2024-07-30 2024-07-26 2.379 5,852,674 +37,831 0.12% 13,923,542
2024-07-24 2024-07-22 2.421 5,814,843 -2,837 0.12% 14,079,472
2024-07-23 2024-07-19 2.411 5,817,680 +28,373 0.12% 14,024,829
2024-07-22 2024-07-18 2.485 5,789,307 -3,783 0.12% 14,384,916
2024-07-18 2024-07-16 2.506 5,793,090 +41,614 0.12% 14,516,820
2024-07-16 2024-07-12 2.590 5,751,476 -1,892 0.12% 14,899,040
2024-07-15 2024-07-11 2.601 5,753,368 -14,186 0.12% 14,964,773
2024-07-12 2024-07-10 2.527 5,767,554 +1,891 0.12% 14,574,795
2024-07-11 2024-07-09 2.516 5,765,663 +2,837 0.12% 14,509,054
2024-07-10 2024-07-08 2.516 5,762,826 +64,313 0.12% 14,501,915
2024-07-09 2024-07-05 2.664 5,698,513 -25,536 0.11% 15,183,608
2024-07-08 2024-07-04 2.707 5,724,049 +23,645 0.12% 15,493,737
2024-07-04 2024-07-02 2.707 5,700,404 -37,831 0.11% 15,429,736
2024-07-03 2024-06-28 2.601 5,738,235 -53,910 0.12% 14,925,412
2024-07-02 2024-06-27 2.538 5,792,145 +16,079 0.12% 14,698,180
2024-06-28 2024-06-26 2.580 5,776,066 +24,590 0.12% 14,901,667
2024-06-27 2024-06-25 2.664 5,751,476 +32,156 0.12% 15,324,727
2024-06-24 2024-06-20 2.844 5,719,320 -49,180 0.11% 16,267,078
2024-06-21 2024-06-19 2.654 5,768,500 -9,458 0.12% 15,309,094
2024-06-20 2024-06-18 2.654 5,777,958 -11,349 0.12% 15,334,195
2024-06-19 2024-06-17 2.590 5,789,307 -12,295 0.12% 14,997,040
2024-06-18 2024-06-14 2.664 5,801,602 +74,716 0.12% 15,458,287
2024-06-17 2024-06-13 2.686 5,726,886 -39,723 0.11% 15,380,312
2024-06-14 2024-06-12 2.622 5,766,609 -4,728 0.12% 15,121,159
2024-06-13 2024-06-11 2.770 5,771,337 +10,403 0.12% 15,987,870
2024-06-12 2024-06-07 2.844 5,760,934 -2,837 0.12% 16,385,438
2024-06-11 2024-06-06 2.834 5,763,771 -40,669 0.12% 16,332,565
2024-06-07 2024-06-05 2.738 5,804,440 +9,458 0.12% 15,895,455
2024-06-06 2024-06-04 2.865 5,794,982 +10,404 0.12% 16,604,824
2024-06-05 2024-06-03 2.929 5,784,578 -1,892 0.12% 16,941,987
2024-06-03 2024-05-30 2.950 5,786,470 +14,187 0.12% 17,069,893
2024-05-31 2024-05-29 3.024 5,772,283 -9,458 0.12% 17,455,268
2024-05-30 2024-05-28 3.045 5,781,741 -28,373 0.12% 17,606,134
2024-05-29 2024-05-27 2.950 5,810,114 -66,204 0.12% 17,139,642
2024-05-27 2024-05-23 2.918 5,876,318 +24,590 0.12% 17,148,544
2024-05-24 2024-05-22 3.045 5,851,728 -5,675 0.12% 17,819,253
2024-05-23 2024-05-21 2.992 5,857,403 +18,916 0.12% 17,526,872
2024-05-22 2024-05-20 3.077 5,838,487 -55,801 0.12% 17,964,130
2024-05-21 2024-05-17 2.971 5,894,288 -4,729 0.12% 17,512,597
2024-05-20 2024-05-16 2.950 5,899,017 -34,994 0.12% 17,401,903
2024-05-17 2024-05-14 3.087 5,934,011 -91,740 0.12% 18,320,785
2024-05-16 2024-05-13 3.119 6,025,751 +16,079 0.12% 18,795,162
2024-05-14 2024-05-10 3.130 6,009,672 -70,744 0.12% 18,808,552
2024-05-13 2024-05-09 3.140 6,080,416 +18,915 0.12% 19,094,251
2024-05-10 2024-05-08 2.982 6,061,501 +12,295 0.12% 18,073,496
2024-05-09 2024-05-07 2.929 6,049,206 -18,915 0.12% 17,717,034
2024-05-08 2024-05-06 2.929 6,068,121 -39,723 0.12% 17,772,433
2024-05-07 2024-05-03 2.887 6,107,844 +67,150 0.12% 17,630,453
2024-05-03 2024-04-30 2.876 6,040,694 -18,915 0.12% 17,372,752
2024-05-02 2024-04-29 2.855 6,059,609 -22,699 0.12% 17,299,010
2024-04-30 2024-04-26 2.855 6,082,308 -9,458 0.12% 17,363,811
2024-04-26 2024-04-24 2.916 6,091,766 +18,916 0.12% 17,765,869
2024-04-25 2024-04-23 2.927 6,072,850 +68,953 0.12% 17,776,298
2024-04-24 2024-04-22 2.938 6,003,897 +38,884 0.12% 17,639,311
2024-04-23 2024-04-19 2.819 5,965,013 -113,874 0.12% 16,816,336
2024-04-22 2024-04-18 2.614 6,078,887 -1,852 0.12% 15,889,818
2024-04-16 2024-04-12 2.603 6,080,739 -15,739 0.12% 15,828,979
2024-04-15 2024-04-11 2.495 6,096,478 -64,887 0.13% 15,211,445
2024-04-12 2024-04-10 2.506 6,161,365 +4,710 0.13% 15,439,897
2024-04-11 2024-04-09 2.474 6,156,655 +22,219 0.13% 15,228,593
2024-04-08 2024-04-03 2.484 6,134,436 -32,403 0.13% 15,239,895
2024-04-05 2024-04-02 2.484 6,166,839 +24,997 0.13% 15,320,394
2024-04-03 2024-03-28 2.441 6,141,842 +6,480 0.13% 14,992,932
2024-03-26 2024-03-22 2.592 6,135,362 +13,887 0.13% 15,904,899
2024-03-25 2024-03-21 2.733 6,121,475 -27,774 0.13% 16,728,465
2024-03-22 2024-03-20 2.700 6,149,249 -36,106 0.13% 16,605,103
2024-03-21 2024-03-19 2.690 6,185,355 -74,991 0.13% 16,635,791
2024-03-20 2024-03-18 2.657 6,260,346 +53,697 0.13% 16,634,622
2024-03-19 2024-03-15 2.538 6,206,649 -1,851 0.13% 15,754,497
2024-03-18 2024-03-14 2.528 6,208,500 +71,287 0.13% 15,692,135
2024-03-15 2024-03-13 2.679 6,137,213 -27,775 0.13% 16,440,021
2024-03-14 2024-03-12 2.636 6,164,988 -24,996 0.13% 16,248,061
2024-03-13 2024-03-11 2.603 6,189,984 -7,407 0.13% 16,113,358
2024-03-11 2024-03-07 2.625 6,197,391 -64,806 0.13% 16,266,520
2024-03-07 2024-03-05 2.625 6,262,197 -1,852 0.13% 16,436,619
2024-03-06 2024-03-04 2.603 6,264,049 -12,961 0.13% 16,306,159
2024-03-05 2024-03-01 2.571 6,277,010 -76,842 0.13% 16,136,497
2024-03-04 2024-02-29 2.474 6,353,852 +4,629 0.13% 15,716,363
2024-03-01 2024-02-28 2.311 6,349,223 +26,848 0.13% 14,676,207
2024-02-29 2024-02-27 2.376 6,322,375 +6,481 0.13% 15,023,891
2024-02-28 2024-02-26 2.463 6,315,894 +8,332 0.13% 15,554,253
2024-02-27 2024-02-23 2.463 6,307,562 +27,774 0.13% 15,533,734
2024-02-26 2024-02-22 2.484 6,279,788 -2,777 0.13% 15,600,995
2024-02-22 2024-02-20 2.430 6,282,565 -23,145 0.13% 15,268,592
2024-02-20 2024-02-16 2.333 6,305,710 +9,258 0.13% 14,711,848
2024-02-19 2024-02-15 2.279 6,296,452 +9,258 0.13% 14,350,196
2024-02-16 2024-02-14 2.301 6,287,194 +10,184 0.13% 14,464,917
2024-02-15 2024-02-09 2.257 6,277,010 -32,403 0.13% 14,170,285
2024-02-08 2024-02-06 2.398 6,309,413 -13,888 0.13% 15,129,390
2024-02-07 2024-02-05 2.333 6,323,301 +1,852 0.13% 14,752,890
2024-02-06 2024-02-02 2.376 6,321,449 +60,178 0.13% 15,021,690
2024-02-05 2024-02-01 2.420 6,261,271 +2,777 0.13% 15,149,211
2024-02-02 2024-01-31 2.344 6,258,494 +7,406 0.13% 14,669,289
2024-02-01 2024-01-30 2.474 6,251,088 +41,662 0.13% 15,462,175
2024-01-31 2024-01-29 2.549 6,209,426 +33,329 0.13% 15,828,616
2024-01-30 2024-01-26 2.538 6,176,097 +27,774 0.13% 15,676,946
2024-01-29 2024-01-25 2.636 6,148,323 -45,365 0.13% 16,204,140
2024-01-25 2024-01-23 2.430 6,193,688 +50,920 0.13% 15,052,593
2024-01-24 2024-01-22 2.452 6,142,768 +14,813 0.13% 15,061,543
2024-01-19 2024-01-17 2.441 6,127,955 +1,851 0.13% 14,959,032
2024-01-18 2024-01-16 2.495 6,126,104 +32,404 0.13% 15,285,366
2024-01-17 2024-01-15 2.582 6,093,700 +2,777 0.13% 15,731,077
2024-01-16 2024-01-12 2.614 6,090,923 +13,887 0.12% 15,921,279
2024-01-15 2024-01-11 2.614 6,077,036 +8,332 0.12% 15,884,980
2024-01-11 2024-01-09 2.614 6,068,704 +12,036 0.12% 15,863,200
2024-01-10 2024-01-08 2.733 6,056,668 -2,778 0.12% 16,551,363
2024-01-08 2024-01-04 2.830 6,059,446 -9,258 0.12% 17,148,009
2024-01-05 2024-01-03 2.787 6,068,704 +9,258 0.12% 16,912,007
2024-01-04 2024-01-02 2.852 6,059,446 +4,630 0.12% 17,278,910
2023-12-29 2023-12-27 2.787 6,054,816 +85,174 0.12% 16,873,304
2023-12-28 2023-12-22 2.841 5,969,642 +414,761 0.12% 16,958,347
2023-12-27 2023-12-21 2.776 5,554,881 -4,629 0.11% 15,420,106
2023-12-21 2023-12-19 2.841 5,559,510 +16,665 0.11% 15,793,259
2023-12-20 2023-12-18 2.819 5,542,845 -23,145 0.11% 15,626,177
2023-12-19 2023-12-15 2.668 5,565,990 +4,629 0.11% 14,849,740
2023-12-18 2023-12-14 2.571 5,561,361 -4,629 0.11% 14,296,757
2023-12-15 2023-12-13 2.484 5,565,990 +15,738 0.11% 13,827,693
2023-12-14 2023-12-12 2.582 5,550,252 -19,442 0.11% 14,328,149
2023-12-13 2023-12-11 2.592 5,569,694 -4,629 0.11% 14,438,500
2023-12-11 2023-12-07 2.592 5,574,323 -45,364 0.11% 14,450,499
2023-12-08 2023-12-06 2.646 5,619,687 -37,032 0.12% 14,871,600
2023-12-07 2023-12-05 2.722 5,656,719 +21,293 0.12% 15,397,302
2023-12-06 2023-12-04 2.798 5,635,426 -25,922 0.12% 15,765,437
2023-12-05 2023-12-01 2.614 5,661,348 +37,032 0.12% 14,798,398
2023-11-30 2023-11-28 2.560 5,624,316 +45,364 0.12% 14,397,847
2023-11-29 2023-11-27 2.571 5,578,952 -4,629 0.11% 14,341,979
2023-11-27 2023-11-23 2.495 5,583,581 -18,516 0.11% 13,931,706
2023-11-20 2023-11-16 2.441 5,602,097 -23,145 0.11% 13,675,353
2023-11-17 2023-11-15 2.420 5,625,242 -18,516 0.12% 13,610,332
2023-11-15 2023-11-13 2.333 5,643,758 +92,581 0.12% 13,167,448
2023-11-09 2023-11-07 2.355 5,551,177 +23,145 0.11% 13,071,368
2023-11-08 2023-11-06 2.484 5,528,032 -207,381 0.11% 13,733,394
2023-11-07 2023-11-03 2.517 5,735,413 -2,777 0.12% 14,434,445
2023-11-06 2023-11-02 2.474 5,738,190 -24,071 0.12% 14,193,513
2023-11-03 2023-11-01 2.409 5,762,261 +2,777 0.12% 13,879,610
2023-11-02 2023-10-31 2.441 5,759,484 -13,887 0.12% 14,059,553
2023-11-01 2023-10-30 2.495 5,773,371 +90,729 0.12% 14,405,254
2023-10-31 2023-10-27 2.463 5,682,642 -12,036 0.12% 13,994,733
2023-10-27 2023-10-25 2.387 5,694,678 -103,690 0.12% 13,593,802
2023-10-26 2023-10-24 2.311 5,798,368 +92,581 0.12% 13,402,908
2023-10-20 2023-10-18 2.376 5,705,787 +66,658 0.12% 13,558,690
2023-10-18 2023-10-16 2.420 5,639,129 +2,777 0.12% 13,643,932
2023-10-13 2023-10-11 2.409 5,636,352 +12,962 0.12% 13,576,332
2023-10-12 2023-10-10 2.484 5,623,390 -24,071 0.12% 13,970,293
2023-10-11 2023-10-09 2.474 5,647,461 -13,887 0.12% 13,969,093
2023-10-10 2023-10-06 2.409 5,661,348 -13,888 0.12% 13,636,540
2023-10-09 2023-10-05 2.376 5,675,236 +14,813 0.12% 13,486,091
2023-10-04 2023-09-29 2.441 5,660,423 +13,887 0.12% 13,817,733
2023-10-03 2023-09-28 2.452 5,646,536 +926 0.12% 13,844,824
2023-09-29 2023-09-27 2.452 5,645,610 +8,333 0.12% 13,842,554
2023-09-28 2023-09-26 2.506 5,637,277 -89,804 0.12% 14,126,574
2023-09-22 2023-09-20 2.614 5,727,081 -9,258 0.12% 14,970,220
2023-09-19 2023-09-15 2.646 5,736,339 +77,768 0.12% 15,180,301
2023-09-18 2023-09-14 2.538 5,658,571 -4,629 0.12% 14,363,296
2023-09-15 2023-09-13 2.474 5,663,200 +21,588 0.12% 14,008,024
2023-09-13 2023-09-11 2.430 5,641,612 +7,853 0.12% 13,710,876
2023-09-12 2023-09-07 2.430 5,633,759 -106,468 0.12% 13,691,791
2023-09-11 2023-09-06 2.355 5,740,227 +71,287 0.12% 13,516,525
2023-09-07 2023-09-05 2.441 5,668,940 -40,736 0.12% 13,838,524
2023-09-06 2023-09-04 2.441 5,709,676 +16,665 0.12% 13,937,966
2023-09-04 2023-08-30 2.333 5,693,011 -95,358 0.12% 13,282,360
2023-08-31 2023-08-29 2.301 5,788,369 +8,332 0.12% 13,317,273
2023-08-30 2023-08-28 2.203 5,780,037 -23,145 0.12% 12,736,212
2023-08-29 2023-08-25 2.160 5,803,182 +87,952 0.12% 12,536,482
2023-08-24 2023-08-22 2.290 5,715,230 -16,665 0.12% 13,087,270
2023-08-23 2023-08-21 2.311 5,731,895 -4,629 0.12% 13,249,256
2023-08-22 2023-08-18 2.301 5,736,524 +111,097 0.12% 13,197,993
2023-08-21 2023-08-17 2.376 5,625,427 -64,807 0.12% 13,367,730
2023-08-18 2023-08-16 2.311 5,690,234 -18,516 0.12% 13,152,957
2023-08-17 2023-08-15 2.301 5,708,750 -23,145 0.12% 13,134,094
2023-08-15 2023-08-11 2.236 5,731,895 +37,958 0.12% 12,815,869
2023-08-14 2023-08-10 2.416 5,693,937 -6,481 0.12% 13,758,133
2023-08-11 2023-08-09 2.494 5,700,418 +197,693 0.12% 14,218,109
2023-08-10 2023-08-08 2.528 5,502,725 +41,311 0.12% 13,908,836
2023-08-09 2023-08-07 2.561 5,461,414 +898 0.12% 13,986,854
2023-08-08 2023-08-04 2.494 5,460,516 -21,554 0.12% 13,619,740
2023-08-07 2023-08-03 2.416 5,482,070 +18,860 0.12% 13,246,204
2023-08-04 2023-08-02 2.439 5,463,210 +59,273 0.12% 13,322,298
2023-08-03 2023-08-01 2.528 5,403,937 +147,284 0.11% 13,659,137
2023-08-02 2023-07-31 2.817 5,256,653 +52,089 0.11% 14,808,701
2023-08-01 2023-07-28 2.906 5,204,564 +19,757 0.11% 15,125,578
2023-07-31 2023-07-27 2.784 5,184,807 -44,903 0.11% 14,433,103
2023-07-28 2023-07-26 2.750 5,229,710 -38,618 0.11% 14,383,404
2023-07-27 2023-07-25 2.684 5,268,328 -31,432 0.11% 14,137,642
2023-07-26 2023-07-24 2.628 5,299,760 +38,617 0.11% 13,926,928
2023-07-25 2023-07-21 2.684 5,261,143 -35,923 0.11% 14,118,361
2023-07-24 2023-07-20 2.661 5,297,066 -130,221 0.11% 14,096,796
2023-07-21 2023-07-19 2.628 5,427,287 +19,758 0.11% 14,262,049
2023-07-20 2023-07-18 2.617 5,407,529 +35,923 0.11% 14,149,915
2023-07-19 2023-07-14 2.706 5,371,606 +130,221 0.11% 14,534,415
2023-07-18 2023-07-13 2.672 5,241,385 -22,452 0.11% 14,006,977
2023-07-14 2023-07-12 2.628 5,263,837 -17,064 0.11% 13,832,528
2023-07-11 2023-07-07 2.606 5,280,901 -31,432 0.11% 13,759,765
2023-07-10 2023-07-06 2.606 5,312,333 +13,471 0.11% 13,841,663
2023-07-07 2023-07-05 2.706 5,298,862 +76,336 0.11% 14,337,585
2023-07-06 2023-07-04 2.739 5,222,526 +47,598 0.11% 14,305,493
2023-07-05 2023-07-03 2.750 5,174,928 -179,615 0.11% 14,232,736
2023-07-04 2023-06-30 2.650 5,354,543 +57,477 0.11% 14,190,134
2023-07-03 2023-06-29 2.650 5,297,066 -52,089 0.11% 14,037,813
2023-06-30 2023-06-28 2.728 5,349,155 +89,808 0.11% 14,592,792
2023-06-29 2023-06-27 2.728 5,259,347 -70,948 0.11% 14,347,791
2023-06-28 2023-06-26 2.650 5,330,295 +52,088 0.11% 14,125,874
2023-06-27 2023-06-23 2.628 5,278,207 -88,011 0.11% 13,870,290
2023-06-26 2023-06-21 2.706 5,366,218 +8,981 0.11% 14,519,836
2023-06-23 2023-06-20 2.795 5,357,237 +13,471 0.11% 14,972,754
2023-06-21 2023-06-19 2.761 5,343,766 +16,165 0.11% 14,756,598
2023-06-20 2023-06-16 2.817 5,327,601 -26,044 0.11% 15,008,571
2023-06-19 2023-06-15 2.695 5,353,645 -6,286 0.11% 14,426,204
2023-06-16 2023-06-14 2.661 5,359,931 +89,807 0.11% 14,264,095
2023-06-15 2023-06-13 2.639 5,270,124 +898 0.11% 13,907,732
2023-06-14 2023-06-12 2.695 5,269,226 -35,923 0.11% 14,198,724
2023-06-13 2023-06-09 2.617 5,305,149 +45,802 0.11% 13,882,017
2023-06-09 2023-06-07 2.684 5,259,347 +9,879 0.11% 14,113,541
2023-06-08 2023-06-06 2.561 5,249,468 -1,796 0.11% 13,444,054
2023-06-06 2023-06-02 2.572 5,251,264 -14,369 0.11% 13,507,126
2023-06-05 2023-06-01 2.439 5,265,633 +38,617 0.11% 12,840,497
2023-06-02 2023-05-31 2.550 5,227,016 -5,389 0.11% 13,328,351
2023-06-01 2023-05-30 2.539 5,232,405 +8,981 0.11% 13,283,830
2023-05-31 2023-05-29 2.672 5,223,424 +95,196 0.11% 13,958,979
2023-05-30 2023-05-25 2.773 5,128,228 -4,490 0.11% 14,218,500
2023-05-24 2023-05-22 2.739 5,132,718 -17,962 0.11% 14,059,492
2023-05-23 2023-05-19 2.739 5,150,680 +107,769 0.11% 14,108,693
2023-05-19 2023-05-17 2.717 5,042,911 +8,981 0.11% 13,701,189
2023-05-16 2023-05-12 2.917 5,033,930 +8,981 0.11% 14,685,731
2023-05-15 2023-05-11 3.051 5,024,949 -17,962 0.11% 15,330,960
2023-05-12 2023-05-10 2.984 5,042,911 +17,962 0.11% 15,048,847
2023-05-10 2023-05-08 2.973 5,024,949 -34,127 0.11% 14,939,293
2023-05-09 2023-05-05 2.917 5,059,076 +167,042 0.11% 14,759,091
2023-05-05 2023-05-03 2.951 4,892,034 -2,694 0.10% 14,435,189
2023-05-04 2023-05-02 3.051 4,894,728 -8,981 0.10% 14,933,660
2023-04-28 2023-04-26 3.006 4,903,709 -898 0.10% 14,742,651
2023-04-27 2023-04-25 3.040 4,904,607 -3,592 0.10% 14,909,188
2023-04-26 2023-04-24 3.900 4,908,199 +88,011 0.10% 19,143,851
2023-04-25 2023-04-21 3.876 4,820,188 +493,228 0.10% 18,683,801
2023-04-24 2023-04-20 3.900 4,326,960 +12,384 0.10% 16,876,797
2023-04-21 2023-04-19 3.925 4,314,576 +8,255 0.10% 16,933,020
2023-04-20 2023-04-18 3.888 4,306,321 +127,137 0.10% 16,744,135
2023-04-19 2023-04-17 4.106 4,179,184 -28,069 0.10% 17,160,995
2023-04-18 2023-04-14 4.009 4,207,253 -18,988 0.10% 16,868,556
2023-04-17 2023-04-13 3.937 4,226,241 -4,954 0.10% 16,637,532
2023-04-14 2023-04-12 3.840 4,231,195 -4,128 0.10% 16,247,015
2023-04-13 2023-04-11 3.743 4,235,323 +12,384 0.10% 15,852,446
2023-04-12 2023-04-06 3.719 4,222,939 -9,907 0.10% 15,703,789
2023-04-11 2023-04-04 3.670 4,232,846 +33,023 0.10% 15,535,541
2023-04-06 2023-04-03 3.682 4,199,823 +83,381 0.10% 15,465,211
2023-04-04 2023-03-31 3.670 4,116,442 +5,779 0.09% 15,108,311
2023-04-03 2023-03-30 3.767 4,110,663 +6,605 0.09% 15,485,440
2023-03-31 2023-03-29 3.755 4,104,058 +13,209 0.09% 15,410,845
2023-03-29 2023-03-27 3.816 4,090,849 +8,255 0.09% 15,609,007
2023-03-28 2023-03-24 3.888 4,082,594 -44,580 0.09% 15,874,224
2023-03-27 2023-03-23 3.949 4,127,174 +87,509 0.10% 16,297,525
2023-03-24 2023-03-22 3.876 4,039,665 -8,255 0.09% 15,658,372
2023-03-22 2023-03-20 3.791 4,047,920 +14,860 0.09% 15,347,143
2023-03-21 2023-03-17 4.034 4,033,060 +16,511 0.09% 16,267,851
2023-03-20 2023-03-16 4.058 4,016,549 -25,592 0.09% 16,298,557
2023-03-17 2023-03-15 4.312 4,042,141 +1,651 0.09% 17,430,616
2023-03-16 2023-03-14 4.034 4,040,490 -17,337 0.09% 16,297,821
2023-03-15 2023-03-13 4.227 4,057,827 -57,789 0.09% 17,154,191
2023-03-14 2023-03-10 4.143 4,115,616 -38,802 0.09% 17,049,523
2023-03-13 2023-03-09 4.227 4,154,418 -35,499 0.10% 17,562,523
2023-03-10 2023-03-08 4.034 4,189,917 -80,905 0.10% 16,900,554
2023-03-09 2023-03-07 4.022 4,270,822 -50,359 0.10% 17,175,162
2023-03-08 2023-03-06 4.082 4,321,181 -38,801 0.10% 17,639,393
2023-03-07 2023-03-03 4.046 4,359,982 +74,300 0.10% 17,639,345
2023-03-06 2023-03-02 3.925 4,285,682 +40,453 0.10% 16,819,622
2023-03-03 2023-03-01 3.767 4,245,229 -33,023 0.10% 15,992,369
2023-03-02 2023-02-28 3.452 4,278,252 +12,384 0.10% 14,769,388
2023-03-01 2023-02-27 3.452 4,265,868 +52,836 0.10% 14,726,636
2023-02-28 2023-02-24 3.755 4,213,032 -89,986 0.10% 15,820,046
2023-02-27 2023-02-23 3.428 4,303,018 +8,255 0.10% 14,750,640
2023-02-24 2023-02-22 3.416 4,294,763 -16,511 0.10% 14,670,320
2023-02-23 2023-02-21 3.331 4,311,274 +20,639 0.10% 14,361,163
2023-02-22 2023-02-20 3.234 4,290,635 +16,511 0.10% 13,876,633
2023-02-21 2023-02-17 3.222 4,274,124 -23,116 0.10% 13,771,462
2023-02-20 2023-02-16 3.246 4,297,240 -136,217 0.10% 13,950,047
2023-02-17 2023-02-15 3.295 4,433,457 +6,605 0.10% 14,607,056
2023-02-16 2023-02-14 3.416 4,426,852 +4,127 0.10% 15,121,518
2023-02-14 2023-02-10 3.404 4,422,725 -122,183 0.10% 15,053,848
2023-02-13 2023-02-09 3.489 4,544,908 +119,707 0.10% 15,855,096
2023-02-10 2023-02-08 3.452 4,425,201 -16,512 0.10% 15,276,686
2023-02-09 2023-02-07 3.392 4,441,713 -18,162 0.10% 15,064,676
2023-02-08 2023-02-06 3.319 4,459,875 -38,801 0.10% 14,802,141
2023-02-07 2023-02-03 3.416 4,498,676 +14,860 0.10% 15,366,859
2023-02-06 2023-02-02 3.525 4,483,816 +10,732 0.10% 15,804,911
2023-02-03 2023-02-01 3.561 4,473,084 -112,276 0.10% 15,929,629
2023-02-02 2023-01-31 3.331 4,585,360 -17,337 0.11% 15,274,163
2023-02-01 2023-01-30 3.210 4,602,697 -29,720 0.11% 14,774,389
2023-01-31 2023-01-27 3.198 4,632,417 -24,767 0.11% 14,813,676
2023-01-30 2023-01-26 3.258 4,657,184 -81,730 0.11% 15,174,939
2023-01-27 2023-01-20 3.319 4,738,914 -20,639 0.11% 15,728,260
2023-01-26 2023-01-19 3.234 4,759,553 -8,256 0.11% 15,393,193
2023-01-20 2023-01-18 3.161 4,767,809 +33,023 0.11% 15,073,380
2023-01-19 2023-01-17 3.198 4,734,786 +28,894 0.11% 15,141,035
2023-01-18 2023-01-16 3.380 4,705,892 -2,476 0.11% 15,903,673
2023-01-17 2023-01-13 3.246 4,708,368 +16,511 0.11% 15,284,684
2023-01-16 2023-01-12 3.355 4,691,857 -74,301 0.11% 15,742,577
2023-01-13 2023-01-11 3.234 4,766,158 +9,081 0.11% 15,414,554
2023-01-12 2023-01-10 3.222 4,757,077 -66,044 0.11% 15,327,563
2023-01-11 2023-01-09 3.161 4,823,121 -156,857 0.11% 15,248,248
2023-01-10 2023-01-06 2.931 4,979,978 +30,546 0.11% 14,598,024
2023-01-09 2023-01-05 2.943 4,949,432 +91,637 0.11% 14,568,435
2023-01-06 2023-01-04 3.137 4,857,795 +94,940 0.11% 15,240,185
2023-01-05 2023-01-03 3.174 4,762,855 +16,511 0.11% 15,115,410
2023-01-04 2022-12-30 3.198 4,746,344 -16,511 0.11% 15,177,995
2023-01-03 2022-12-29 3.174 4,762,855 +37,150 0.11% 15,115,410
2022-12-29 2022-12-23 3.331 4,725,705 -9,907 0.11% 15,741,662
2022-12-28 2022-12-22 3.319 4,735,612 +1,651 0.11% 15,717,300
2022-12-23 2022-12-21 3.295 4,733,961 -54,487 0.11% 15,597,136
2022-12-22 2022-12-20 3.137 4,788,448 -30,546 0.11% 15,022,625
2022-12-21 2022-12-19 3.113 4,818,994 +5,779 0.11% 15,001,711
2022-12-20 2022-12-16 3.331 4,813,215 -208,041 0.11% 16,033,164
2022-12-19 2022-12-15 3.149 5,021,256 -24,767 0.12% 15,813,827
2022-12-16 2022-12-14 3.161 5,046,023 -141,170 0.12% 15,952,950
2022-12-15 2022-12-13 3.113 5,187,193 -86,684 0.12% 16,147,928
2022-12-14 2022-12-12 3.040 5,273,877 +82,556 0.12% 16,034,484
2022-12-13 2022-12-09 3.077 5,191,321 -99,067 0.12% 15,972,132
2022-12-12 2022-12-08 2.992 5,290,388 -136,218 0.12% 15,828,354
2022-12-08 2022-12-06 2.992 5,426,606 +20,639 0.12% 16,235,906
2022-12-07 2022-12-05 2.980 5,405,967 +217,123 0.12% 16,108,673
2022-12-06 2022-12-02 3.077 5,188,844 +115,578 0.12% 15,964,511
2022-12-05 2022-12-01 3.210 5,073,266 -383,886 0.12% 16,284,888
2022-12-02 2022-11-30 3.149 5,457,152 +227,030 0.13% 17,186,628
2022-12-01 2022-11-29 3.101 5,230,122 -27,244 0.12% 16,218,215
2022-11-30 2022-11-28 3.004 5,257,366 +148,601 0.12% 15,793,238
2022-11-29 2022-11-25 3.065 5,108,765 -75,952 0.12% 15,656,249
2022-11-28 2022-11-24 2.919 5,184,717 +14,860 0.12% 15,135,382
2022-11-25 2022-11-23 2.907 5,169,857 -78,428 0.12% 15,029,380
2022-11-24 2022-11-22 2.810 5,248,285 +175,019 0.12% 14,748,800
2022-11-22 2022-11-18 2.810 5,073,266 -24,767 0.12% 14,256,959
2022-11-21 2022-11-17 2.762 5,098,033 -8,255 0.12% 14,079,550
2022-11-18 2022-11-16 2.822 5,106,288 -107,323 0.12% 14,411,610
2022-11-17 2022-11-15 2.871 5,213,611 +24,767 0.12% 14,967,120
2022-11-16 2022-11-14 2.883 5,188,844 +46,231 0.12% 14,958,872
2022-11-15 2022-11-11 2.750 5,142,613 -181,623 0.12% 14,140,377
2022-11-14 2022-11-10 2.592 5,324,236 +56,963 0.12% 13,801,375
2022-11-11 2022-11-09 2.616 5,267,273 +41,278 0.12% 13,781,321
2022-11-10 2022-11-08 2.592 5,225,995 -33,022 0.12% 13,546,717
2022-11-09 2022-11-07 2.592 5,259,017 +365,723 0.12% 13,632,315
2022-11-08 2022-11-04 2.459 4,893,294 -30,546 0.11% 12,032,299
2022-11-07 2022-11-03 2.350 4,923,840 +16,512 0.11% 11,570,628
2022-11-04 2022-11-02 2.410 4,907,328 +28,894 0.11% 11,829,038
2022-11-03 2022-11-01 2.447 4,878,434 +166,763 0.11% 11,936,667
2022-11-02 2022-10-31 2.301 4,711,671 -15,685 0.11% 10,843,759
2022-11-01 2022-10-28 2.532 4,727,356 +20,639 0.11% 11,967,843
2022-10-28 2022-10-26 2.774 4,706,717 -1,651 0.11% 13,055,841
2022-10-27 2022-10-25 2.762 4,708,368 -37,151 0.11% 13,003,388
2022-10-25 2022-10-21 2.665 4,745,519 -12,383 0.11% 12,646,131
2022-10-24 2022-10-20 2.592 4,757,902 +51,185 0.11% 12,333,336
2022-10-21 2022-10-19 2.738 4,706,717 -28,895 0.11% 12,884,804
2022-10-20 2022-10-18 2.738 4,735,612 -20,639 0.11% 12,963,905
2022-10-19 2022-10-17 2.616 4,756,251 +52,010 0.11% 12,444,281
2022-10-18 2022-10-14 2.774 4,704,241 +78,429 0.11% 13,048,973
2022-10-17 2022-10-13 3.125 4,625,812 +19,813 0.11% 14,456,360
2022-10-14 2022-10-12 3.271 4,605,999 -208,867 0.11% 15,063,951
2022-10-13 2022-10-11 3.198 4,814,866 -34,673 0.11% 15,397,117
2022-10-11 2022-10-07 3.222 4,849,539 -24,767 0.11% 15,625,480
2022-10-10 2022-10-06 3.174 4,874,306 -6,605 0.11% 15,469,111
2022-10-07 2022-10-05 3.210 4,880,911 -57,789 0.11% 15,667,440
2022-10-06 2022-10-03 2.992 4,938,700 -455,709 0.11% 14,776,136
2022-10-05 2022-09-30 2.956 5,394,409 +205,565 0.12% 15,943,548
2022-10-03 2022-09-29 3.040 5,188,844 +51,184 0.12% 15,775,953
2022-09-30 2022-09-28 3.077 5,137,660 +37,150 0.12% 15,807,033
2022-09-29 2022-09-27 3.271 5,100,510 +21,465 0.12% 16,681,252
2022-09-28 2022-09-26 3.198 5,079,045 +179,972 0.12% 16,241,916
2022-09-27 2022-09-23 3.428 4,899,073 +33,023 0.11% 16,793,902
2022-09-26 2022-09-22 3.573 4,866,050 +44,580 0.11% 17,388,009
2022-09-23 2022-09-21 3.658 4,821,470 -430,943 0.11% 17,637,527
2022-09-22 2022-09-20 3.392 5,252,413 +46,232 0.12% 17,814,276
2022-09-21 2022-09-19 3.392 5,206,181 -5,779 0.12% 17,657,474
2022-09-20 2022-09-16 3.501 5,211,960 -57,789 0.12% 18,245,266
2022-09-19 2022-09-15 3.404 5,269,749 -26,418 0.12% 17,936,906
2022-09-16 2022-09-14 3.416 5,296,167 -83,382 0.12% 18,090,979
2022-09-15 2022-09-13 3.234 5,379,549 -178,321 0.12% 17,398,364
2022-09-14 2022-09-09 3.149 5,557,870 -18,162 0.13% 17,503,827
2022-09-13 2022-09-08 3.174 5,576,032 -16,511 0.13% 17,696,111
2022-09-09 2022-09-07 3.161 5,592,543 -16,512 0.13% 17,680,768
2022-09-08 2022-09-06 3.222 5,609,055 +22,291 0.13% 18,072,682
2022-09-07 2022-09-05 3.331 5,586,764 -28,070 0.13% 18,609,911
2022-09-06 2022-09-02 3.222 5,614,834 -22,290 0.13% 18,091,303
2022-09-05 2022-09-01 3.258 5,637,124 +145,299 0.13% 18,367,969
2022-09-02 2022-08-31 3.392 5,491,825 +110,625 0.13% 18,626,275
2022-09-01 2022-08-30 3.501 5,381,200 +79,254 0.12% 18,837,716
2022-08-31 2022-08-29 3.476 5,301,946 +365,723 0.12% 18,431,831
2022-08-30 2022-08-26 3.610 4,936,223 -66,045 0.11% 17,818,138
2022-08-29 2022-08-25 3.658 5,002,268 -157,682 0.12% 18,298,908
2022-08-26 2022-08-24 3.452 5,159,950 +66,045 0.12% 17,813,187
2022-08-25 2022-08-23 3.561 5,093,905 +32,197 0.12% 18,140,508
2022-08-24 2022-08-22 3.537 5,061,708 +18,162 0.12% 17,903,223
2022-08-23 2022-08-19 3.561 5,043,546 +32,197 0.12% 17,961,169
2022-08-22 2022-08-18 3.513 5,011,349 -20,639 0.12% 17,603,699
2022-08-19 2022-08-17 3.537 5,031,988 +4,128 0.12% 17,798,104
2022-08-18 2022-08-16 3.513 5,027,860 +19,813 0.12% 17,661,698
2022-08-17 2022-08-15 3.513 5,008,047 +33,848 0.12% 17,592,100
2022-08-16 2022-08-12 3.670 4,974,199 -89,160 0.11% 18,256,481
2022-08-15 2022-08-11 3.707 5,063,359 -465,616 0.12% 18,767,716
2022-08-12 2022-08-10 3.489 5,528,975 +188,227 0.13% 19,288,053
2022-08-11 2022-08-09 4.991 5,340,748 +200,612 0.12% 26,656,088
2022-08-10 2022-08-08 5.147 5,140,136 +788,928 0.12% 26,458,815
2022-08-09 2022-08-05 5.147 4,351,208 -109,708 0.12% 22,397,813
2022-08-08 2022-08-04 4.934 4,460,916 +49,932 0.12% 22,011,048
2022-08-05 2022-08-03 4.920 4,410,984 +80,874 0.12% 21,701,952
2022-08-04 2022-08-02 4.934 4,330,110 +57,667 0.12% 21,365,626
2022-08-03 2022-08-01 5.119 4,272,443 +383,977 0.12% 21,870,866
2022-08-02 2022-07-29 5.318 3,888,466 +5,626 0.11% 20,679,361
2022-08-01 2022-07-28 4.877 3,882,840 +14,065 0.10% 18,937,857
2022-07-29 2022-07-27 4.920 3,868,775 -19,691 0.10% 19,034,294
2022-07-28 2022-07-26 4.877 3,888,466 +11,252 0.11% 18,965,296
2022-07-27 2022-07-25 4.650 3,877,214 -9,846 0.10% 18,028,298
2022-07-26 2022-07-22 4.792 3,887,060 -5,626 0.11% 18,626,804
2022-07-25 2022-07-21 4.806 3,892,686 -49,931 0.11% 18,709,117
2022-07-22 2022-07-20 4.749 3,942,617 -36,569 0.11% 18,724,846
2022-07-21 2022-07-19 4.607 3,979,186 +56,260 0.11% 18,332,701
2022-07-20 2022-07-18 4.564 3,922,926 -52,040 0.11% 17,906,156
2022-07-19 2022-07-15 4.266 3,974,966 -11,252 0.11% 16,956,721
2022-07-18 2022-07-14 4.408 3,986,218 -16,175 0.11% 17,571,545
2022-07-15 2022-07-13 4.280 4,002,393 -36,570 0.11% 17,130,634
2022-07-14 2022-07-12 4.252 4,038,963 -2,109 0.11% 17,172,292
2022-07-13 2022-07-11 4.266 4,041,072 +10,548 0.11% 17,238,721
2022-07-12 2022-07-08 4.351 4,030,524 +67,513 0.11% 17,537,599
2022-07-11 2022-07-07 4.280 3,963,011 +109,004 0.11% 16,962,075
2022-07-08 2022-07-06 4.252 3,854,007 -16,174 0.10% 16,385,922
2022-07-07 2022-07-05 4.266 3,870,181 +26,723 0.10% 16,509,721
2022-07-06 2022-07-04 4.294 3,843,458 -137,134 0.10% 16,505,029
2022-07-05 2022-06-30 4.266 3,980,592 +52,040 0.11% 16,980,721
2022-07-04 2022-06-29 4.351 3,928,552 +34,460 0.11% 17,093,899
2022-06-30 2022-06-28 4.721 3,894,092 +44,305 0.11% 18,383,640
2022-06-29 2022-06-27 4.607 3,849,787 +34,459 0.10% 17,736,541
2022-06-28 2022-06-24 4.394 3,815,328 -8,439 0.10% 16,763,997
2022-06-27 2022-06-23 4.351 3,823,767 +120,257 0.10% 16,637,959
2022-06-24 2022-06-22 4.650 3,703,510 -4,220 0.10% 17,220,608
2022-06-23 2022-06-21 4.877 3,707,730 -7,735 0.10% 18,083,789
2022-06-22 2022-06-20 4.749 3,715,465 +32,349 0.10% 17,646,023
2022-06-21 2022-06-17 4.806 3,683,116 +14,065 0.10% 17,701,876
2022-06-20 2022-06-16 4.764 3,669,051 -56,260 0.10% 17,477,760
2022-06-17 2022-06-15 4.920 3,725,311 +91,423 0.10% 18,328,454
2022-06-16 2022-06-14 4.934 3,633,888 +59,074 0.10% 17,930,327
2022-06-15 2022-06-13 5.034 3,574,814 +9,845 0.10% 17,994,671
2022-06-14 2022-06-10 5.105 3,564,969 +75,952 0.10% 18,198,576
2022-06-13 2022-06-09 5.304 3,489,017 -23,208 0.09% 18,505,428
2022-06-10 2022-06-08 5.659 3,512,225 -15,471 0.10% 19,877,081
2022-06-09 2022-06-07 5.759 3,527,696 -6,330 0.10% 20,315,775
2022-06-08 2022-06-06 5.816 3,534,026 +47,822 0.10% 20,553,238
2022-06-07 2022-06-02 5.759 3,486,204 -31,647 0.09% 20,076,825
2022-06-06 2022-06-01 5.830 3,517,851 -189,879 0.10% 20,509,190
2022-06-02 2022-05-31 5.816 3,707,730 +28,131 0.10% 21,563,468
2022-06-01 2022-05-30 5.759 3,679,599 -6,330 0.10% 21,190,574
2022-05-31 2022-05-27 6.114 3,685,929 -7,735 0.10% 22,537,339
2022-05-30 2022-05-26 6.171 3,693,664 +2,109 0.10% 22,794,723
2022-05-27 2022-05-25 6.029 3,691,555 +40,789 0.10% 22,256,784
2022-05-25 2022-05-23 6.043 3,650,766 -40,789 0.10% 22,062,775
2022-05-24 2022-05-20 5.972 3,691,555 -24,614 0.10% 22,046,814
2022-05-23 2022-05-19 5.773 3,716,169 -152,606 0.10% 21,454,021
2022-05-20 2022-05-18 6.001 3,868,775 -60,480 0.10% 23,215,238
2022-05-19 2022-05-17 5.787 3,929,255 -139,948 0.11% 22,740,072
2022-05-18 2022-05-16 5.503 4,069,203 -64,699 0.11% 22,392,755
2022-05-17 2022-05-13 5.489 4,133,902 +2,813 0.11% 22,690,010
2022-05-16 2022-05-12 5.176 4,131,089 -18,988 0.11% 21,382,237
2022-05-13 2022-05-11 5.304 4,150,077 +21,098 0.11% 22,011,630
2022-05-12 2022-05-10 5.403 4,128,979 -7,033 0.11% 22,310,715
2022-05-11 2022-05-06 5.403 4,136,012 -7,032 0.11% 22,348,717
2022-05-10 2022-05-05 5.489 4,143,044 +33,756 0.11% 22,740,188
2022-05-06 2022-05-04 5.517 4,109,288 +37,272 0.11% 22,671,775
2022-05-05 2022-05-03 5.375 4,072,016 -10,548 0.11% 21,887,113
2022-05-04 2022-04-29 5.204 4,082,564 +125,882 0.12% 21,247,180
2022-05-03 2022-04-28 5.233 3,956,682 +7,736 0.12% 20,704,568
2022-04-29 2022-04-27 4.977 3,948,946 +32,350 0.12% 19,653,344
2022-04-28 2022-04-26 4.792 3,916,596 +63,293 0.12% 18,768,341
2022-04-27 2022-04-25 5.034 3,853,303 +201,834 0.11% 19,396,512
2022-04-26 2022-04-22 5.546 3,651,469 +46,415 0.11% 20,249,739
2022-04-25 2022-04-21 5.531 3,605,054 +42,898 0.11% 19,941,076
2022-04-22 2022-04-20 7.675 3,562,156 -11,955 0.10% 27,340,102
2022-04-21 2022-04-19 7.854 3,574,111 +424,617 0.11% 28,072,518
2022-04-20 2022-04-14 7.643 3,149,494 -244,240 0.11% 24,070,212
2022-04-19 2022-04-13 6.893 3,393,734 -5,523 0.11% 23,392,921
2022-04-14 2022-04-12 6.665 3,399,257 +24,547 0.11% 22,655,497
2022-04-13 2022-04-11 6.534 3,374,710 -18,410 0.11% 22,051,956
2022-04-12 2022-04-08 6.632 3,393,120 +71,185 0.11% 22,504,010
2022-04-11 2022-04-07 6.600 3,321,935 +402,567 0.11% 21,923,629
2022-04-08 2022-04-06 6.926 2,919,368 +12,273 0.10% 20,218,273
2022-04-07 2022-04-04 7.268 2,907,095 -114,756 0.10% 21,128,097
2022-04-06 2022-04-01 7.284 3,021,851 -8,591 0.10% 22,011,359
2022-04-04 2022-03-31 6.926 3,030,442 +4,296 0.10% 20,987,524
2022-04-01 2022-03-30 6.942 3,026,146 +20,251 0.10% 21,007,084
2022-03-31 2022-03-29 6.942 3,005,895 -46,639 0.10% 20,866,504
2022-03-30 2022-03-28 6.860 3,052,534 -14,728 0.10% 20,941,554
2022-03-29 2022-03-25 6.730 3,067,262 -17,183 0.10% 20,642,734
2022-03-28 2022-03-24 7.056 3,084,445 -11,046 0.10% 21,763,624
2022-03-25 2022-03-23 6.942 3,095,491 -237,490 0.10% 21,488,467
2022-03-24 2022-03-22 6.714 3,332,981 -309,902 0.11% 22,376,716
2022-03-22 2022-03-18 6.649 3,642,883 -58,299 0.12% 24,219,863
2022-03-21 2022-03-17 6.518 3,701,182 +168,759 0.12% 24,124,967
2022-03-18 2022-03-16 6.665 3,532,423 +114,756 0.12% 23,543,027
2022-03-17 2022-03-15 6.127 3,417,667 +47,253 0.12% 20,940,347
2022-03-16 2022-03-14 6.877 3,370,414 +218,466 0.11% 23,177,255
2022-03-15 2022-03-11 6.974 3,151,948 +4,909 0.11% 21,983,109
2022-03-14 2022-03-10 6.632 3,147,039 +20,251 0.11% 20,871,940
2022-03-11 2022-03-09 6.665 3,126,788 -28,842 0.11% 20,839,536
2022-03-10 2022-03-08 6.551 3,155,630 -64,436 0.11% 20,671,806
2022-03-09 2022-03-07 6.893 3,220,066 +49,708 0.11% 22,195,832
2022-03-08 2022-03-04 6.974 3,170,358 -27,616 0.11% 22,111,508
2022-03-07 2022-03-03 7.137 3,197,974 -108,005 0.11% 22,825,239
2022-03-04 2022-03-02 7.023 3,305,979 +74,254 0.11% 23,219,008
2022-03-03 2022-03-01 6.974 3,231,725 -64,435 0.11% 22,539,509
2022-03-02 2022-02-28 6.746 3,296,160 -265,719 0.11% 22,236,935
2022-03-01 2022-02-25 6.306 3,561,879 +41,730 0.12% 22,462,414
2022-02-28 2022-02-24 6.306 3,520,149 -4,296 0.12% 22,199,250
2022-02-23 2022-02-21 6.355 3,524,445 +9,205 0.12% 22,398,639
2022-02-22 2022-02-18 6.192 3,515,240 +17,183 0.12% 21,767,315
2022-02-17 2022-02-15 6.339 3,498,057 -49,707 0.12% 22,173,935
2022-02-16 2022-02-14 6.372 3,547,764 +38,047 0.12% 22,604,649
2022-02-15 2022-02-11 6.518 3,509,717 -127,643 0.12% 22,876,964
2022-02-14 2022-02-10 6.209 3,637,360 -144,212 0.12% 22,582,788
2022-02-11 2022-02-09 5.866 3,781,572 -39,275 0.13% 22,184,067
2022-02-10 2022-02-08 5.671 3,820,847 -22,706 0.13% 21,667,319
2022-02-09 2022-02-07 5.524 3,843,553 -14,728 0.13% 21,232,389
2022-02-08 2022-02-04 5.410 3,858,281 +16,569 0.13% 20,873,642
2022-02-07 2022-01-31 5.377 3,841,712 -38,661 0.13% 20,658,797
2022-02-04 2022-01-27 5.133 3,880,373 -3,068 0.13% 19,918,211
2022-01-28 2022-01-26 5.231 3,883,441 -20,865 0.13% 20,313,653
2022-01-27 2022-01-25 4.986 3,904,306 +16,569 0.13% 19,468,459
2022-01-26 2022-01-24 5.182 3,887,737 +6,751 0.13% 20,146,068
2022-01-25 2022-01-21 5.345 3,880,986 -12,274 0.13% 20,743,508
2022-01-24 2022-01-20 5.394 3,893,260 -4,909 0.13% 20,999,439
2022-01-21 2022-01-19 5.508 3,898,169 -28,842 0.13% 21,470,574
2022-01-20 2022-01-18 5.361 3,927,011 -11,660 0.13% 21,053,500
2022-01-19 2022-01-17 5.426 3,938,671 -23,933 0.13% 21,372,741
2022-01-18 2022-01-14 5.361 3,962,604 -20,251 0.13% 21,244,321
2022-01-17 2022-01-13 5.263 3,982,855 -4,296 0.13% 20,963,477
2022-01-14 2022-01-12 4.840 3,987,151 -10,432 0.14% 19,296,806
2022-01-13 2022-01-11 4.693 3,997,583 -30,684 0.14% 18,761,012
2022-01-12 2022-01-10 4.758 4,028,267 -3,682 0.14% 19,167,585
2022-01-11 2022-01-07 4.742 4,031,949 -6,750 0.14% 19,119,402
2022-01-10 2022-01-06 4.889 4,038,699 +1,841 0.14% 19,743,722
2022-01-07 2022-01-05 4.742 4,036,858 +3,068 0.14% 19,142,681
2022-01-06 2022-01-04 4.889 4,033,790 -6,136 0.14% 19,719,724
2022-01-05 2022-01-03 4.889 4,039,926 +43,570 0.14% 19,749,721
2022-01-04 2021-12-31 4.660 3,996,356 -30,683 0.14% 18,625,009
2022-01-03 2021-12-29 4.726 4,027,039 -139,917 0.14% 19,030,497
2021-12-29 2021-12-24 4.726 4,166,956 +11,046 0.14% 19,691,700
2021-12-28 2021-12-22 4.726 4,155,910 +33,138 0.14% 19,639,500
2021-12-23 2021-12-21 4.954 4,122,772 -24,546 0.14% 20,423,454
2021-12-22 2021-12-20 4.807 4,147,318 -14,728 0.14% 19,936,809
2021-12-21 2021-12-17 5.052 4,162,046 -12,274 0.14% 21,024,945
2021-12-20 2021-12-16 5.166 4,174,320 -4,909 0.14% 21,563,105
2021-12-17 2021-12-15 4.905 4,179,229 -380,475 0.14% 20,498,825
2021-12-16 2021-12-14 4.905 4,559,704 +23,934 0.15% 22,365,028
2021-12-15 2021-12-13 5.247 4,535,770 -17,797 0.15% 23,799,794
2021-12-14 2021-12-10 5.182 4,553,567 +2,455 0.15% 23,596,367
2021-12-13 2021-12-09 5.215 4,551,112 -94,505 0.15% 23,731,970
2021-12-10 2021-12-08 5.100 4,645,617 +11,660 0.16% 23,694,854
2021-12-09 2021-12-07 5.198 4,633,957 -82,846 0.16% 24,088,457
2021-12-08 2021-12-06 4.921 4,716,803 +28,229 0.16% 23,212,450
2021-12-07 2021-12-03 5.035 4,688,574 +614 0.16% 23,608,345
2021-12-06 2021-12-02 4.775 4,687,960 -77,322 0.16% 22,382,975
2021-12-03 2021-12-01 4.709 4,765,282 +96,345 0.16% 22,441,544
2021-12-02 2021-11-30 4.840 4,668,937 -2,454 0.16% 22,596,478
2021-12-01 2021-11-29 4.758 4,671,391 +139,303 0.16% 22,227,743
2021-11-30 2021-11-26 4.644 4,532,088 +64,435 0.15% 21,047,935
2021-11-29 2021-11-25 4.840 4,467,653 -49,707 0.15% 21,622,314
2021-11-26 2021-11-24 4.677 4,517,360 -258,968 0.15% 21,126,760
2021-11-25 2021-11-23 4.579 4,776,328 +21,478 0.16% 21,870,905
2021-11-24 2021-11-22 4.416 4,754,850 -118,438 0.16% 20,997,733
2021-11-23 2021-11-19 4.253 4,873,288 +298,856 0.17% 20,726,639
2021-11-22 2021-11-18 4.449 4,574,432 +34,980 0.15% 20,350,080
2021-11-19 2021-11-17 4.530 4,539,452 -30,684 0.15% 20,564,328
2021-11-18 2021-11-16 4.612 4,570,136 +36,820 0.15% 21,075,692
2021-11-17 2021-11-15 4.726 4,533,316 +52,162 0.15% 21,423,000
2021-11-16 2021-11-12 4.856 4,481,154 -22,706 0.15% 21,760,678
2021-11-12 2021-11-10 4.921 4,503,860 +30,070 0.15% 22,164,509
2021-11-11 2021-11-09 4.970 4,473,790 +15,342 0.15% 22,235,235
2021-11-10 2021-11-08 4.856 4,458,448 +6,136 0.15% 21,650,417
2021-11-09 2021-11-05 4.905 4,452,312 -30,069 0.15% 21,838,277
2021-11-05 2021-11-03 5.231 4,482,381 -267,560 0.15% 23,446,612
2021-11-04 2021-11-02 5.394 4,749,941 -79,777 0.16% 25,620,199
2021-11-03 2021-11-01 5.638 4,829,718 +133,166 0.16% 27,231,036
2021-11-02 2021-10-29 5.866 4,696,552 -23,319 0.16% 27,551,670
2021-11-01 2021-10-28 5.606 4,719,871 -3,068 0.16% 26,457,869
2021-10-29 2021-10-27 5.752 4,722,939 -11,046 0.16% 27,167,729
2021-10-28 2021-10-26 5.948 4,733,985 -1,841 0.16% 28,156,978
2021-10-27 2021-10-25 5.980 4,735,826 +113,528 0.16% 28,322,272
2021-10-26 2021-10-22 6.029 4,622,298 +9,205 0.16% 27,869,293
2021-10-25 2021-10-21 6.176 4,613,093 -111,074 0.16% 28,490,345
2021-10-22 2021-10-20 6.127 4,724,167 +19,024 0.16% 28,945,388
2021-10-21 2021-10-19 6.160 4,705,143 +72,413 0.16% 28,982,171
2021-10-20 2021-10-18 6.029 4,632,730 -108,619 0.16% 27,932,191
2021-10-19 2021-10-15 5.443 4,741,349 +65,048 0.16% 25,805,643
2021-10-18 2021-10-12 5.589 4,676,301 -21,478 0.16% 26,137,429
2021-10-15 2021-10-11 5.589 4,697,779 +74,254 0.16% 26,257,477
2021-10-12 2021-10-08 5.769 4,623,525 +111,688 0.16% 26,671,213
2021-10-11 2021-10-07 5.915 4,511,837 -42,957 0.15% 26,688,632
2021-10-08 2021-10-06 5.801 4,554,794 +92,664 0.15% 26,423,177
2021-10-07 2021-10-05 5.459 4,462,130 +1,841 0.15% 24,358,656
2021-10-06 2021-10-04 5.540 4,460,289 -66,276 0.15% 24,712,018
2021-10-05 2021-09-30 5.899 4,526,565 -69,345 0.15% 26,701,990
2021-10-04 2021-09-29 5.655 4,595,910 +264,491 0.16% 25,987,666
2021-09-30 2021-09-28 6.046 4,331,419 +74,868 0.15% 26,186,075
2021-09-29 2021-09-27 5.899 4,256,551 +145,439 0.14% 25,109,190
2021-09-28 2021-09-24 6.616 4,111,112 +59,526 0.14% 27,198,918
2021-09-27 2021-09-23 6.681 4,051,586 +6,750 0.14% 27,069,187
2021-09-24 2021-09-21 6.616 4,044,836 +11,660 0.14% 26,760,440
2021-09-23 2021-09-20 6.649 4,033,176 -81,004 0.14% 26,814,742
2021-09-21 2021-09-17 7.023 4,114,180 +56,457 0.14% 28,895,276
2021-09-20 2021-09-16 6.974 4,057,723 -55,230 0.14% 28,300,393
2021-09-17 2021-09-15 6.942 4,112,953 +22,092 0.14% 28,551,547
2021-09-16 2021-09-14 6.860 4,090,861 +7,978 0.14% 28,064,875
2021-09-15 2021-09-13 6.877 4,082,883 -18,410 0.14% 28,076,675
2021-09-14 2021-09-10 7.007 4,101,293 -25,774 0.14% 28,737,934
2021-09-13 2021-09-09 6.893 4,127,067 -47,867 0.14% 28,447,767
2021-09-10 2021-09-08 6.795 4,174,934 +266,946 0.14% 28,369,518
2021-09-09 2021-09-07 6.420 3,907,988 -59,526 0.13% 25,090,871
2021-09-08 2021-09-06 6.502 3,967,514 -13,500 0.13% 25,796,314
2021-09-07 2021-09-03 6.469 3,981,014 +114,142 0.13% 25,754,345
2021-09-06 2021-09-02 6.420 3,866,872 +182,873 0.13% 24,826,890
2021-09-03 2021-09-01 6.697 3,683,999 +109,233 0.12% 24,673,322
2021-09-02 2021-08-31 6.926 3,574,766 +56,458 0.12% 24,757,275
2021-09-01 2021-08-30 6.909 3,518,308 +66,276 0.12% 24,308,939
2021-08-31 2021-08-27 6.730 3,452,032 -19,638 0.12% 23,232,244
2021-08-30 2021-08-26 6.811 3,471,670 +229,512 0.12% 23,647,270
2021-08-27 2021-08-25 6.632 3,242,158 -217,852 0.11% 21,502,793
2021-08-26 2021-08-24 6.404 3,460,010 +91,437 0.12% 22,158,288
2021-08-25 2021-08-23 6.094 3,368,573 -72,413 0.11% 20,529,759
2021-08-24 2021-08-20 5.899 3,440,986 +16,569 0.12% 20,298,211
2021-08-23 2021-08-19 6.046 3,424,417 +2,455 0.12% 20,702,693
2021-08-20 2021-08-18 6.094 3,421,962 +6,750 0.12% 20,855,138
2021-08-19 2021-08-17 6.013 3,415,212 -115,983 0.12% 20,535,739
2021-08-18 2021-08-16 6.046 3,531,195 +19,637 0.12% 21,348,232
2021-08-17 2021-08-13 6.094 3,511,558 -6,137 0.12% 21,401,181
2021-08-16 2021-08-12 6.143 3,517,695 +85,300 0.12% 21,610,550
2021-08-13 2021-08-11 5.850 3,432,395 -44,184 0.12% 20,079,736
2021-08-12 2021-08-10 6.234 3,476,579 -2,455 0.12% 21,672,588
2021-08-11 2021-08-09 6.234 3,479,034 +168,365 0.12% 21,687,892
2021-08-10 2021-08-06 6.336 3,310,669 -214,287 0.12% 20,974,819
2021-08-09 2021-08-05 6.149 3,524,956 -39,552 0.12% 21,675,602
2021-08-06 2021-08-04 6.200 3,564,508 +2,361 0.13% 22,099,962
2021-08-05 2021-08-03 6.149 3,562,147 +25,974 0.13% 21,904,297
2021-08-04 2021-08-02 6.149 3,536,173 -25,383 0.12% 21,744,578
2021-08-03 2021-07-30 5.861 3,561,556 -664,113 0.13% 20,875,012
2021-08-02 2021-07-29 5.472 4,225,669 -72,019 0.15% 23,121,119
2021-07-30 2021-07-28 5.082 4,297,688 -6,494 0.15% 21,840,722
2021-07-29 2021-07-27 4.913 4,304,182 -40,732 0.15% 21,144,600
2021-07-28 2021-07-26 5.099 4,344,914 +34,829 0.15% 22,154,325
2021-07-27 2021-07-23 4.997 4,310,085 +26,565 0.15% 21,538,661
2021-07-26 2021-07-22 5.082 4,283,520 -47,817 0.15% 21,768,721
2021-07-23 2021-07-21 4.845 4,331,337 -63,754 0.15% 20,984,511
2021-07-22 2021-07-20 4.946 4,395,091 +122,196 0.15% 21,740,102
2021-07-21 2021-07-19 5.099 4,272,895 +53,720 0.15% 21,787,107
2021-07-20 2021-07-16 5.133 4,219,175 -205,433 0.15% 21,656,138
2021-07-19 2021-07-15 4.828 4,424,608 -63,164 0.16% 21,361,439
2021-07-16 2021-07-14 4.862 4,487,772 +29,516 0.16% 21,818,432
2021-07-15 2021-07-13 5.031 4,458,256 +61,984 0.16% 22,430,156
2021-07-14 2021-07-12 5.150 4,396,272 -14,758 0.15% 22,639,612
2021-07-13 2021-07-09 5.201 4,411,030 +153,484 0.16% 22,939,779
2021-07-12 2021-07-08 5.556 4,257,546 -17,120 0.15% 23,656,149
2021-07-09 2021-07-07 5.590 4,274,666 +47,816 0.15% 23,896,097
2021-07-08 2021-07-06 5.336 4,226,850 +81,465 0.15% 22,554,762
2021-07-07 2021-07-05 5.336 4,145,385 +26,564 0.15% 22,120,059
2021-07-06 2021-07-02 5.404 4,118,821 +5,904 0.14% 22,257,401
2021-07-05 2021-06-30 5.302 4,112,917 -5,904 0.14% 21,807,462
2021-07-02 2021-06-29 5.234 4,118,821 -778,044 0.14% 21,559,677
2021-06-30 2021-06-28 5.319 4,896,865 +14,167 0.17% 26,047,055
2021-06-29 2021-06-25 5.319 4,882,698 +17,120 0.17% 25,971,699
2021-06-28 2021-06-24 5.268 4,865,578 +48,997 0.17% 25,633,368
2021-06-25 2021-06-23 5.285 4,816,581 +121,016 0.17% 25,456,829
2021-06-24 2021-06-22 5.421 4,695,565 -12,397 0.17% 25,453,569
2021-06-23 2021-06-21 5.539 4,707,962 +12,987 0.17% 26,079,037
2021-06-22 2021-06-18 5.692 4,694,975 +62,574 0.17% 26,722,889
2021-06-21 2021-06-17 5.607 4,632,401 -28,926 0.16% 25,974,368
2021-06-18 2021-06-16 5.268 4,661,327 +591 0.16% 24,557,311
2021-06-17 2021-06-15 5.421 4,660,736 +57,851 0.16% 25,264,769
2021-06-16 2021-06-11 5.251 4,602,885 -31,287 0.16% 24,171,448
2021-06-15 2021-06-10 5.201 4,634,172 -252,658 0.16% 24,100,240
2021-06-11 2021-06-09 4.760 4,886,830 +11,807 0.17% 23,261,858
2021-06-10 2021-06-08 4.811 4,875,023 -4,133 0.17% 23,453,403
2021-06-08 2021-06-04 4.811 4,879,156 +2,952 0.17% 23,473,286
2021-06-07 2021-06-03 4.794 4,876,204 +22,432 0.17% 23,376,482
2021-06-04 2021-06-02 4.896 4,853,772 +4,723 0.17% 23,762,278
2021-06-03 2021-06-01 4.913 4,849,049 -54,310 0.17% 23,821,298
2021-06-02 2021-05-31 4.997 4,903,359 -115,113 0.17% 24,503,412
2021-06-01 2021-05-28 4.963 5,018,472 +216,058 0.18% 24,908,638
2021-05-31 2021-05-27 4.760 4,802,414 -139,316 0.17% 22,860,028
2021-05-28 2021-05-26 4.658 4,941,730 +81,465 0.17% 23,020,914
2021-05-27 2021-05-25 4.777 4,860,265 -47,816 0.17% 23,217,738
2021-05-26 2021-05-24 4.692 4,908,081 +29,516 0.17% 23,030,446
2021-05-25 2021-05-21 4.777 4,878,565 -2,362 0.17% 23,305,158
2021-05-24 2021-05-20 4.574 4,880,927 +21,842 0.17% 22,324,253
2021-05-21 2021-05-18 4.709 4,859,085 +32,468 0.17% 22,882,851
2021-05-20 2021-05-17 4.692 4,826,617 +5,903 0.17% 22,648,188
2021-05-18 2021-05-14 4.574 4,820,714 -62,574 0.17% 22,048,852
2021-05-17 2021-05-13 4.608 4,883,288 +113,342 0.17% 22,500,496
2021-05-14 2021-05-12 4.726 4,769,946 +270,958 0.17% 22,543,872
2021-05-13 2021-05-11 4.946 4,498,988 +287,487 0.16% 22,254,023
2021-05-12 2021-05-10 5.099 4,211,501 -73,790 0.15% 21,474,065
2021-05-11 2021-05-07 4.930 4,285,291 +66,116 0.15% 21,124,389
2021-05-10 2021-05-06 4.963 4,219,175 -1,149,948 0.15% 20,941,414
2021-05-07 2021-05-05 4.963 5,369,123 +260,332 0.19% 26,649,056
2021-05-06 2021-05-04 5.065 5,108,791 +44,206 0.18% 25,876,181
2021-05-05 2021-05-03 4.997 5,064,585 +547,819 0.18% 25,309,102
2021-05-04 2021-04-30 4.625 4,516,766 +276,861 0.16% 20,888,203
2021-05-03 2021-04-29 4.540 4,239,905 +37,190 0.15% 19,248,716
2021-04-30 2021-04-28 4.455 4,202,715 +14,168 0.15% 18,723,910
2021-04-29 2021-04-27 4.557 4,188,547 +320,545 0.15% 19,086,510
2021-04-28 2021-04-26 4.506 3,868,002 +257,971 0.14% 17,429,269
2021-04-27 2021-04-23 4.370 3,610,031 +51,358 0.13% 15,777,620
2021-04-26 2021-04-22 4.370 3,558,673 -13,578 0.13% 15,553,160
2021-04-23 2021-04-21 4.049 3,572,251 +7,675 0.13% 14,462,745
2021-04-22 2021-04-20 4.015 3,564,576 -4,723 0.13% 14,310,904
2021-04-21 2021-04-19 4.167 3,569,299 +45,455 0.13% 14,874,038
2021-04-20 2021-04-16 4.099 3,523,844 -12,397 0.12% 14,445,843
2021-04-19 2021-04-15 3.879 3,536,241 +42,503 0.12% 13,717,918
2021-04-16 2021-04-14 3.710 3,493,738 +123,378 0.12% 12,961,203
2021-04-15 2021-04-13 3.659 3,370,360 -12,988 0.12% 12,332,209
2021-04-14 2021-04-12 3.608 3,383,348 +87,368 0.12% 12,207,792
2021-04-13 2021-04-09 3.693 3,295,980 -1,180 0.12% 12,171,719
2021-04-12 2021-04-08 3.625 3,297,160 +13,577 0.12% 11,952,662
2021-04-09 2021-04-07 3.693 3,283,583 +226,093 0.12% 12,125,938
2021-04-08 2021-04-01 3.659 3,057,490 -5,903 0.11% 11,187,412
2021-04-07 2021-03-31 3.557 3,063,393 +7,674 0.11% 10,897,650
2021-04-01 2021-03-30 3.608 3,055,719 +591 0.11% 11,025,642
2021-03-31 2021-03-29 3.625 3,055,128 -7,675 0.11% 11,075,263
2021-03-30 2021-03-26 3.625 3,062,803 +23,613 0.11% 11,103,086
2021-03-29 2021-03-25 3.456 3,039,190 -17,709 0.11% 10,502,649
2021-03-26 2021-03-24 3.422 3,056,899 -44,865 0.11% 10,460,280
2021-03-25 2021-03-23 3.761 3,101,764 +277,452 0.11% 11,664,673
2021-03-24 2021-03-22 3.879 2,824,312 +206,612 0.10% 10,956,176
2021-03-23 2021-03-19 3.710 2,617,700 -187,132 0.09% 9,711,243
2021-03-22 2021-03-18 3.981 2,804,832 +87,958 0.10% 11,165,690
2021-03-19 2021-03-17 3.744 2,716,874 +72,020 0.10% 10,171,210
2021-03-18 2021-03-16 3.795 2,644,854 +1,180 0.09% 10,035,998
2021-03-17 2021-03-15 3.710 2,643,674 +153,484 0.09% 9,807,603
2021-03-16 2021-03-12 3.727 2,490,190 -46,045 0.09% 9,280,385
2021-03-15 2021-03-11 3.608 2,536,235 +49,587 0.09% 9,151,240
2021-03-12 2021-03-10 3.456 2,486,648 -26,565 0.09% 8,593,208
2021-03-11 2021-03-09 3.557 2,513,213 -44,864 0.09% 8,940,451
2021-03-10 2021-03-08 3.388 2,558,077 -129,871 0.09% 8,666,714
2021-03-09 2021-03-05 3.507 2,687,948 -39,552 0.09% 9,425,449
2021-03-08 2021-03-04 3.693 2,727,500 -102,125 0.10% 10,072,380
2021-03-05 2021-03-03 3.693 2,829,625 -97,403 0.10% 10,449,517
2021-03-04 2021-03-02 3.591 2,927,028 -18,300 0.10% 10,511,715
2021-03-03 2021-03-01 3.523 2,945,328 +124,558 0.10% 10,377,861
2021-03-02 2021-02-26 3.269 2,820,770 +167,651 0.10% 9,222,228
2021-03-01 2021-02-25 3.202 2,653,119 +120,426 0.09% 8,494,335
2021-02-26 2021-02-24 3.015 2,532,693 -126,919 0.09% 7,636,835
2021-02-25 2021-02-23 3.185 2,659,612 +15,348 0.09% 8,470,070
2021-02-24 2021-02-22 3.066 2,644,264 +17,119 0.09% 8,107,636
2021-02-23 2021-02-19 3.049 2,627,145 -235,538 0.09% 8,010,643
2021-02-22 2021-02-18 2.964 2,862,683 +439,790 0.10% 8,486,374
2021-02-19 2021-02-17 2.795 2,422,893 +251,477 0.09% 6,772,188
2021-02-18 2021-02-16 2.710 2,171,416 +122,787 0.08% 5,885,371
2021-02-17 2021-02-11 2.541 2,048,629 -29,516 0.07% 5,205,536
2021-02-10 2021-02-08 2.524 2,078,145 -5,903 0.07% 5,245,332
2021-02-08 2021-02-04 2.355 2,084,048 -157,026 0.07% 4,907,196
2021-02-04 2021-02-02 2.372 2,241,074 +21,252 0.08% 5,314,900
2021-02-03 2021-02-01 2.355 2,219,822 -2,952 0.08% 5,226,895
2021-02-02 2021-01-29 2.287 2,222,774 -31,877 0.08% 5,083,232
2021-02-01 2021-01-28 2.321 2,254,651 -90,320 0.08% 5,232,518
2021-01-29 2021-01-27 2.389 2,344,971 +41,323 0.08% 5,601,024
2021-01-28 2021-01-26 2.405 2,303,648 -59,032 0.08% 5,541,347
2021-01-27 2021-01-25 2.439 2,362,680 -23,613 0.08% 5,763,393
2021-01-26 2021-01-22 2.405 2,386,293 +44,864 0.08% 5,740,146
2021-01-25 2021-01-21 2.473 2,341,429 -143,448 0.08% 5,790,882
2021-01-22 2021-01-20 2.524 2,484,877 -35,419 0.09% 6,271,942
2021-01-21 2021-01-19 2.575 2,520,296 +92,090 0.09% 6,489,422
2021-01-20 2021-01-18 2.592 2,428,206 -13,578 0.09% 6,293,436
2021-01-19 2021-01-15 2.558 2,441,784 +2,362 0.09% 6,245,900
2021-01-18 2021-01-14 2.693 2,439,422 +5,903 0.09% 6,570,447
2021-01-15 2021-01-13 2.693 2,433,519 -36,600 0.09% 6,554,548
2021-01-14 2021-01-12 2.710 2,470,119 -29,516 0.09% 6,694,971
2021-01-13 2021-01-11 2.643 2,499,635 -309,329 0.09% 6,605,597
2021-01-12 2021-01-08 2.660 2,808,964 +63,164 0.10% 7,470,621
2021-01-11 2021-01-07 2.727 2,745,800 +265,645 0.10% 7,488,686
2021-01-08 2021-01-06 2.710 2,480,155 -4,132 0.09% 6,722,173
2021-01-07 2021-01-05 2.778 2,484,287 +214,878 0.09% 6,901,706
2021-01-06 2021-01-04 2.609 2,269,409 +39,551 0.08% 5,920,309
2021-01-05 2020-12-31 2.473 2,229,858 -7,674 0.08% 5,514,942
2021-01-04 2020-12-29 2.389 2,237,532 +30,697 0.08% 5,344,403
2020-12-30 2020-12-28 2.439 2,206,835 +45,455 0.08% 5,383,233
2020-12-29 2020-12-24 2.389 2,161,380 -194,217 0.08% 5,162,512
2020-12-28 2020-12-22 2.338 2,355,597 -11,806 0.08% 5,506,694
2020-12-23 2020-12-21 2.524 2,367,403 +6,494 0.08% 5,975,432
2020-12-21 2020-12-17 2.507 2,360,909 +109,209 0.08% 5,919,047
2020-12-18 2020-12-16 2.338 2,251,700 -79,693 0.08% 5,263,813
2020-12-17 2020-12-15 2.355 2,331,393 +59,622 0.08% 5,489,606
2020-12-16 2020-12-14 2.287 2,271,771 +35,420 0.08% 5,195,283
2020-12-15 2020-12-11 2.219 2,236,351 -41,323 0.08% 4,962,747
2020-12-14 2020-12-10 2.287 2,277,674 -5,903 0.08% 5,208,782
2020-12-11 2020-12-09 2.270 2,283,577 +5,903 0.08% 5,183,598
2020-12-10 2020-12-08 2.253 2,277,674 +66,706 0.08% 5,131,615
2020-12-09 2020-12-07 2.321 2,210,968 +29,517 0.08% 5,131,140
2020-12-08 2020-12-04 2.321 2,181,451 +23,612 0.08% 5,062,638
2020-12-07 2020-12-03 2.321 2,157,839 +48,997 0.08% 5,007,840
2020-12-04 2020-12-02 2.321 2,108,842 +5,903 0.07% 4,894,130
2020-12-03 2020-12-01 2.219 2,102,939 +17,710 0.07% 4,666,689
2020-12-02 2020-11-30 2.151 2,085,229 +4,132 0.07% 4,486,094
2020-12-01 2020-11-27 2.134 2,081,097 -37,780 0.07% 4,441,951
2020-11-30 2020-11-26 2.185 2,118,877 -5,904 0.07% 4,630,270
2020-11-27 2020-11-25 2.253 2,124,781 +185,952 0.08% 4,787,146
2020-11-26 2020-11-24 2.219 1,938,829 +1,771 0.07% 4,302,508
2020-11-25 2020-11-23 2.236 1,937,058 +58,442 0.07% 4,331,391
2020-11-24 2020-11-20 2.253 1,878,616 +29,516 0.07% 4,232,535
2020-11-23 2020-11-19 2.168 1,849,100 +5,903 0.07% 4,009,417
2020-11-20 2020-11-18 2.151 1,843,197 -8,264 0.07% 3,965,394
2020-11-19 2020-11-17 2.168 1,851,461 +12,987 0.07% 4,014,536
2020-11-18 2020-11-16 2.101 1,838,474 +6,493 0.07% 3,861,802
2020-11-13 2020-11-11 1.965 1,831,981 +12,397 0.06% 3,599,895
2020-11-12 2020-11-10 2.202 1,819,584 +17,710 0.06% 4,007,064
2020-11-11 2020-11-09 2.270 1,801,874 +47,226 0.06% 4,090,158
2020-11-10 2020-11-06 2.067 1,754,648 +5,903 0.06% 3,626,275
2020-11-09 2020-11-05 1.965 1,748,745 +11,806 0.06% 3,436,334
2020-11-02 2020-10-29 2.050 1,736,939 +5,903 0.06% 3,560,252
2020-10-27 2020-10-22 2.151 1,731,036 -53,129 0.06% 3,724,094
2020-10-23 2020-10-21 2.134 1,784,165 +17,710 0.06% 3,808,171
2020-10-20 2020-10-16 1.999 1,766,455 -123,968 0.06% 3,530,981
2020-10-19 2020-10-15 1.982 1,890,423 -17,709 0.07% 3,746,759
2020-10-06 2020-09-30 2.016 1,908,132 +2,951 0.07% 3,846,504
2020-10-05 2020-09-29 2.101 1,905,181 +44,275 0.07% 4,001,923
2020-09-30 2020-09-28 2.033 1,860,906 +14,758 0.07% 3,782,827
2020-09-25 2020-09-23 1.931 1,846,148 -14,758 0.07% 3,565,186
2020-09-22 2020-09-18 1.914 1,860,906 +14,758 0.07% 3,562,163
2020-09-14 2020-09-10 1.965 1,846,148 -11,807 0.07% 3,627,733
2020-09-09 2020-09-07 1.796 1,857,955 -23,613 0.07% 3,336,199
2020-08-26 2020-08-24 1.914 1,881,568 +5,903 0.07% 3,601,714
2020-08-24 2020-08-20 1.982 1,875,665 -8,854 0.07% 3,717,509
2020-08-21 2020-08-19 1.982 1,884,519 -7,675 0.07% 3,735,057
2020-08-20 2020-08-18 2.033 1,892,194 -11,806 0.07% 3,846,429
2020-08-19 2020-08-17 2.084 1,904,000 -88,548 0.07% 3,967,189
2020-08-17 2020-08-13 1.863 1,992,548 -29,516 0.07% 3,712,892
2020-08-14 2020-08-12 1.762 2,022,064 -41,323 0.07% 3,562,371
2020-08-13 2020-08-11 1.762 2,063,387 +17,710 0.07% 3,635,171
2020-08-11 2020-08-07 1.745 2,045,677 +23,613 0.07% 3,569,317
2020-08-10 2020-08-06 1.762 2,022,064 -36,600 0.07% 3,562,371
2020-08-07 2020-08-05 1.728 2,058,664 -31,287 0.07% 3,557,103
2020-08-06 2020-08-04 1.626 2,089,951 -17,710 0.07% 3,398,742
2020-08-05 2020-08-03 1.626 2,107,661 +11,806 0.07% 3,427,542
2020-08-04 2020-07-31 1.609 2,095,855 -4,132 0.07% 3,372,840
2020-08-03 2020-07-30 1.592 2,099,987 +29,516 0.07% 3,343,916
2020-07-30 2020-07-28 1.558 2,070,471 -41,322 0.07% 3,226,769
2020-07-29 2020-07-27 1.575 2,111,793 +29,516 0.07% 3,326,941
2020-07-28 2020-07-24 1.575 2,082,277 +42,503 0.07% 3,280,442
2020-07-27 2020-07-23 1.592 2,039,774 +24,793 0.07% 3,248,035
2020-07-23 2020-07-21 1.609 2,014,981 +15,349 0.07% 3,242,690
2020-07-21 2020-07-17 1.643 1,999,632 +40,142 0.07% 3,285,736
2020-07-20 2020-07-16 1.677 1,959,490 -17,710 0.07% 3,286,163
2020-07-17 2020-07-15 1.660 1,977,200 +47,226 0.07% 3,282,370
2020-07-16 2020-07-14 1.677 1,929,974 +17,709 0.07% 3,236,663
2020-07-15 2020-07-13 1.677 1,912,265 +11,807 0.07% 3,206,964
2020-07-14 2020-07-10 1.711 1,900,458 +5,903 0.07% 3,251,550
2020-07-13 2020-07-09 1.762 1,894,555 +6,494 0.07% 3,337,732
2020-07-10 2020-07-08 1.779 1,888,061 -11,807 0.07% 3,358,274
2020-07-09 2020-07-07 1.796 1,899,868 +50,178 0.07% 3,411,459
2020-07-07 2020-07-03 1.863 1,849,690 +17,709 0.07% 3,446,692
2020-07-06 2020-07-02 1.863 1,831,981 +35,420 0.06% 3,413,693
2020-07-03 2020-06-30 1.914 1,796,561 -78,513 0.06% 3,438,993
2020-06-30 2020-06-26 1.880 1,875,074 -14,758 0.07% 3,525,756
2020-06-29 2020-06-24 1.931 1,889,832 -1,181 0.07% 3,649,546
2020-06-19 2020-06-17 1.897 1,891,013 -1,771 0.07% 3,587,760
2020-06-16 2020-06-12 1.880 1,892,784 -53,129 0.07% 3,559,057
2020-06-12 2020-06-10 1.999 1,945,913 +20,661 0.07% 3,889,702
2020-06-11 2020-06-09 1.999 1,925,252 +11,807 0.07% 3,848,402
2020-06-10 2020-06-08 1.999 1,913,445 -17,710 0.07% 3,824,801
2020-06-09 2020-06-05 1.931 1,931,155 +38,371 0.07% 3,729,347
2020-06-08 2020-06-04 1.796 1,892,784 +2,952 0.07% 3,398,739
2020-06-05 2020-06-03 1.728 1,889,832 -1,771 0.07% 3,265,384
2020-06-03 2020-06-01 1.609 1,891,603 -17,120 0.07% 3,044,139
2020-06-01 2020-05-28 1.525 1,908,723 -17,709 0.07% 2,910,022
2020-05-27 2020-05-25 1.508 1,926,432 -122,197 0.07% 2,904,387
2020-05-26 2020-05-22 1.508 2,048,629 +25,384 0.07% 3,088,618
2020-05-22 2020-05-20 1.542 2,023,245 -2,952 0.07% 3,118,895
2020-05-21 2020-05-19 1.592 2,026,197 +47,226 0.07% 3,226,416
2020-05-19 2020-05-15 1.542 1,978,971 -1,771 0.07% 3,050,645
2020-05-18 2020-05-14 1.525 1,980,742 -1,771 0.07% 3,019,821
2020-05-15 2020-05-13 1.542 1,982,513 +50,768 0.07% 3,056,105
2020-05-14 2020-05-12 1.558 1,931,745 -11,807 0.07% 3,010,568
2020-05-13 2020-05-11 1.592 1,943,552 +11,807 0.07% 3,094,816
2020-05-11 2020-05-07 1.592 1,931,745 -23,613 0.07% 3,076,015
2020-05-08 2020-05-06 1.643 1,955,358 -11,806 0.07% 3,212,986
2020-05-07 2020-05-05 1.525 1,967,164 +11,806 0.07% 2,999,121
2020-05-06 2020-05-04 1.558 1,955,358 +29,516 0.07% 3,047,368
2020-05-05 2020-04-29 1.626 1,925,842 +38,371 0.07% 3,131,863
2020-05-04 2020-04-28 1.660 1,887,471 +76,742 0.07% 3,133,410
2020-04-29 2020-04-27 1.694 1,810,729 +11,806 0.06% 3,067,357
2020-04-27 2020-04-23 1.711 1,798,923 +47,816 0.06% 3,077,831
2020-04-23 2020-04-21 1.677 1,751,107 -11,806 0.06% 2,936,694
2020-04-22 2020-04-20 1.762 1,762,913 -1,181 0.06% 3,105,811
2020-04-17 2020-04-15 1.798 1,764,094 +54,130 0.06% 3,171,941
2020-04-15 2020-04-09 1.746 1,709,964 +17,352 0.06% 2,985,921
2020-04-07 2020-04-03 1.608 1,692,612 -3,470 0.06% 2,721,513
2020-04-02 2020-03-31 1.608 1,696,082 +11,568 0.06% 2,727,092
2020-03-23 2020-03-19 1.539 1,684,514 -11,568 0.06% 2,591,998
2020-03-20 2020-03-18 1.521 1,696,082 +34,704 0.06% 2,580,474
2020-03-19 2020-03-17 1.660 1,661,378 -57,840 0.06% 2,757,463
2020-03-18 2020-03-16 1.781 1,719,218 +57,840 0.06% 3,061,528
2020-03-16 2020-03-12 1.988 1,661,378 +11,568 0.06% 3,303,211
2020-03-12 2020-03-10 2.006 1,649,810 +8,676 0.06% 3,308,735
2020-03-05 2020-03-03 2.075 1,641,134 +5,784 0.06% 3,404,829
2020-03-04 2020-03-02 2.127 1,635,350 -11,568 0.06% 3,477,650
2020-03-02 2020-02-27 2.178 1,646,918 +11,568 0.06% 3,587,670
2020-02-28 2020-02-26 2.161 1,635,350 +7,520 0.06% 3,534,197
2020-02-24 2020-02-20 2.317 1,627,830 -11,569 0.06% 3,771,237
2020-02-21 2020-02-19 2.317 1,639,399 +11,569 0.06% 3,798,039
2020-02-20 2020-02-18 2.386 1,627,830 -11,569 0.06% 3,883,811
2020-02-19 2020-02-17 2.420 1,639,399 +11,569 0.06% 3,968,101
2020-02-17 2020-02-13 2.455 1,627,830 -5,785 0.06% 3,996,386
2020-02-14 2020-02-12 2.455 1,633,615 +5,785 0.06% 4,010,588
2020-02-12 2020-02-10 2.282 1,627,830 +78,084 0.06% 3,714,950
2020-02-11 2020-02-07 2.369 1,549,746 +11,568 0.06% 3,670,719
2020-02-06 2020-02-04 2.386 1,538,178 -10,990 0.06% 3,669,912
2020-02-03 2020-01-30 2.472 1,549,168 -34,126 0.06% 3,830,051
2020-01-30 2020-01-24 2.593 1,583,294 +23,137 0.06% 4,106,037
2020-01-22 2020-01-20 2.645 1,560,157 +2,892 0.06% 4,126,955
2020-01-16 2020-01-14 2.593 1,557,265 +2,313 0.06% 4,038,534
2019-11-18 2019-11-14 2.818 1,554,952 -23,136 0.06% 4,382,022
2019-11-11 2019-11-07 2.939 1,578,088 -11,568 0.06% 4,638,207
2019-11-05 2019-11-01 2.991 1,589,656 -16,774 0.06% 4,754,658
2019-11-01 2019-10-30 3.129 1,606,430 -23,136 0.06% 5,027,017
2019-10-31 2019-10-29 3.181 1,629,566 -34,704 0.06% 5,183,938
2019-10-30 2019-10-28 3.077 1,664,270 -57,840 0.06% 5,121,696
2019-10-23 2019-10-21 2.887 1,722,110 -5,784 0.06% 4,972,186
2019-10-17 2019-10-15 2.974 1,727,894 -11,568 0.06% 5,138,254
2019-10-16 2019-10-14 2.749 1,739,462 +11,568 0.06% 4,781,697
2019-10-11 2019-10-09 2.714 1,727,894 -39,910 0.06% 4,690,150
2019-10-10 2019-10-08 2.697 1,767,804 +39,910 0.07% 4,767,917
2019-10-04 2019-10-02 2.732 1,727,894 -11,568 0.06% 4,720,024
2019-09-25 2019-09-23 2.956 1,739,462 +11,568 0.06% 5,142,580
2019-09-24 2019-09-20 3.008 1,727,894 -11,568 0.06% 5,198,001
2019-09-23 2019-09-19 3.043 1,739,462 -2,892 0.06% 5,292,948
2019-09-20 2019-09-18 3.026 1,742,354 -23,136 0.06% 5,271,624
2019-09-19 2019-09-17 3.060 1,765,490 -130,141 0.07% 5,402,671
2019-09-13 2019-09-11 2.991 1,895,631 -86,760 0.07% 5,669,828
2019-09-12 2019-09-10 2.991 1,982,391 -11,568 0.07% 5,929,327
2019-09-10 2019-09-06 2.887 1,993,959 -2,314 0.07% 5,757,086
2019-09-09 2019-09-05 2.853 1,996,273 -18,509 0.07% 5,694,740
2019-09-06 2019-09-04 2.818 2,014,782 +2,892 0.07% 5,677,873
2019-09-04 2019-09-02 2.749 2,011,890 -28,920 0.07% 5,530,589
2019-09-03 2019-08-30 2.645 2,040,810 +15,617 0.08% 5,398,387
2019-08-28 2019-08-26 2.559 2,025,193 -135,924 0.08% 5,182,009
2019-08-26 2019-08-22 2.628 2,161,117 +8,676 0.08% 5,679,262
2019-08-23 2019-08-21 2.593 2,152,441 +11,568 0.08% 5,582,035
2019-08-22 2019-08-20 2.611 2,140,873 +6,362 0.08% 5,589,048
2019-08-21 2019-08-19 2.593 2,134,511 +115,681 0.08% 5,535,536
2019-08-20 2019-08-16 2.507 2,018,830 +242,929 0.07% 5,061,017
2019-08-08 2019-08-06 2.576 1,775,901 -69,409 0.07% 4,574,831
2019-08-07 2019-08-05 2.576 1,845,310 +28,920 0.07% 4,753,633
2019-08-05 2019-08-01 2.835 1,816,390 -11,568 0.07% 5,150,186
2019-08-02 2019-07-31 2.801 1,827,958 +11,568 0.07% 5,119,779
2019-07-31 2019-07-29 2.887 1,816,390 -92,544 0.07% 5,244,397
2019-07-30 2019-07-26 2.956 1,908,934 -75,192 0.07% 5,643,610
2019-07-26 2019-07-24 3.095 1,984,126 +35,282 0.07% 6,140,338
2019-07-25 2019-07-23 3.060 1,948,844 -57,840 0.07% 5,963,763
2019-07-24 2019-07-22 2.905 2,006,684 -29,256 0.07% 5,828,520
2019-07-22 2019-07-18 2.905 2,035,940 -52,056 0.08% 5,913,495
2019-07-18 2019-07-16 2.991 2,087,996 -52,056 0.08% 6,245,192
2019-07-16 2019-07-12 2.749 2,140,052 -8,676 0.08% 5,882,900
2019-07-15 2019-07-11 2.559 2,148,728 +86,760 0.08% 5,498,107
2019-07-12 2019-07-10 2.507 2,061,968 -11,568 0.08% 5,169,159
2019-07-11 2019-07-09 2.455 2,073,536 -46,272 0.08% 5,090,611
2019-07-10 2019-07-08 2.559 2,119,808 -60,732 0.08% 5,424,107
2019-07-09 2019-07-05 2.559 2,180,540 +2,892 0.08% 5,579,506
2019-07-08 2019-07-04 2.645 2,177,648 -5,784 0.08% 5,760,353
2019-07-05 2019-07-03 2.541 2,183,432 +5,784 0.08% 5,549,157
2019-07-04 2019-07-02 2.559 2,177,648 +115,680 0.08% 5,572,106
2019-06-26 2019-06-24 2.490 2,061,968 +115,681 0.08% 5,133,510
2019-06-25 2019-06-21 2.507 1,946,287 -28,920 0.07% 4,879,158
2019-06-20 2019-06-18 2.351 1,975,207 -17,352 0.07% 4,644,314
2019-06-19 2019-06-17 2.334 1,992,559 +11,568 0.07% 4,650,664
2019-06-18 2019-06-14 2.369 1,980,991 -115,681 0.07% 4,692,163
2019-06-12 2019-06-10 2.524 2,096,672 +231,361 0.08% 5,292,408
2019-06-03 2019-05-30 2.386 1,865,311 -11,568 0.07% 4,450,413
2019-05-31 2019-05-29 2.438 1,876,879 +11,568 0.07% 4,575,361
2019-05-29 2019-05-27 2.438 1,865,311 -11,568 0.07% 4,547,161
2019-05-28 2019-05-24 2.420 1,876,879 +11,568 0.07% 4,542,912
2019-05-27 2019-05-23 2.386 1,865,311 -5,206 0.07% 4,450,413
2019-05-24 2019-05-22 2.438 1,870,517 +5,206 0.07% 4,559,852
2019-05-16 2019-05-14 2.559 1,865,311 -11,568 0.07% 4,772,907
2019-05-10 2019-05-08 2.576 1,876,879 -11,568 0.07% 4,834,956
2019-05-09 2019-05-07 2.611 1,888,447 +11,568 0.07% 4,930,055
2019-05-08 2019-05-06 2.732 1,876,879 +28,920 0.07% 5,127,001
2019-04-23 2019-04-17 2.935 1,847,959 +55,327 0.07% 5,424,503
2019-04-17 2019-04-15 2.988 1,792,632 -9,048 0.07% 5,357,195
2019-04-16 2019-04-12 2.971 1,801,680 -45,241 0.07% 5,352,375
2019-04-12 2019-04-10 2.971 1,846,921 +62,207 0.07% 5,486,775
2019-04-11 2019-04-09 3.130 1,784,714 -16,966 0.07% 5,586,007
2019-04-10 2019-04-08 3.130 1,801,680 -8,482 0.07% 5,639,109
2019-04-08 2019-04-03 3.095 1,810,162 +22,620 0.07% 5,601,638
2019-03-28 2019-03-26 2.918 1,787,542 -566 0.07% 5,215,546
2019-03-27 2019-03-25 2.882 1,788,108 +8,483 0.07% 5,153,959
2019-03-26 2019-03-22 2.882 1,779,625 -3,958 0.07% 5,129,508
2019-03-21 2019-03-19 2.900 1,783,583 +5,655 0.07% 5,172,455
2019-03-20 2019-03-18 2.900 1,777,928 +2,827 0.07% 5,156,056
2019-03-19 2019-03-15 2.882 1,775,101 +14,138 0.07% 5,116,468
2019-03-15 2019-03-13 3.042 1,760,963 +4,524 0.07% 5,355,971
2019-03-14 2019-03-12 2.953 1,756,439 -11,310 0.07% 5,186,915
2019-03-13 2019-03-11 2.812 1,767,749 +11,310 0.07% 4,970,239
2019-03-12 2019-03-08 2.882 1,756,439 -28,275 0.07% 5,062,677
2019-03-11 2019-03-07 2.935 1,784,714 -19,228 0.07% 5,238,854
2019-03-06 2019-03-04 2.971 1,803,942 +84,261 0.07% 5,359,095
2019-03-05 2019-03-01 3.024 1,719,681 +13,572 0.07% 5,200,003
2019-03-04 2019-02-28 3.024 1,706,109 -3,393 0.07% 5,158,964
2019-02-27 2019-02-25 3.201 1,709,502 +77,475 0.07% 5,471,517
2019-02-25 2019-02-21 3.024 1,632,027 -33,365 0.06% 4,934,953
2019-02-22 2019-02-20 3.006 1,665,392 -40,717 0.06% 5,006,393
2019-02-19 2019-02-15 2.847 1,706,109 -23,186 0.07% 4,857,270
2019-02-18 2019-02-14 2.935 1,729,295 +33,931 0.07% 5,076,177
2019-02-13 2019-02-11 2.759 1,695,364 -19,793 0.06% 4,676,782
2019-02-11 2019-02-04 2.741 1,715,157 -2,827 0.07% 4,701,053
2019-01-31 2019-01-29 2.759 1,717,984 -5,655 0.07% 4,739,181
2019-01-29 2019-01-25 2.776 1,723,639 +56,551 0.07% 4,785,260
2019-01-28 2019-01-24 2.794 1,667,088 -5,655 0.06% 4,657,739
2019-01-25 2019-01-23 2.759 1,672,743 +11,310 0.06% 4,614,380
2019-01-24 2019-01-22 2.829 1,661,433 +5,655 0.06% 4,700,698
2019-01-22 2019-01-18 2.847 1,655,778 -5,655 0.06% 4,713,978
2019-01-21 2019-01-17 2.847 1,661,433 -3,959 0.06% 4,730,078
2019-01-17 2019-01-15 2.741 1,665,392 -11,310 0.06% 4,564,653
2019-01-16 2019-01-14 2.670 1,676,702 -45,241 0.06% 4,477,055
2019-01-15 2019-01-11 2.794 1,721,943 -33,930 0.07% 4,811,001
2019-01-07 2019-01-03 2.529 1,755,873 +5,655 0.07% 4,440,059
2019-01-04 2019-01-02 2.617 1,750,218 -28,276 0.07% 4,580,506
2019-01-03 2018-12-31 2.635 1,778,494 +10,179 0.07% 4,685,956
2018-12-28 2018-12-24 2.670 1,768,315 -16,965 0.07% 4,721,676
2018-12-27 2018-12-20 2.812 1,785,280 -56,551 0.07% 5,019,530
2018-12-21 2018-12-19 2.900 1,841,831 +6,786 0.07% 5,341,377
2018-12-20 2018-12-18 2.918 1,835,045 -39,586 0.07% 5,354,146
2018-12-17 2018-12-13 3.095 1,874,631 +243,170 0.07% 5,801,141
2018-12-12 2018-12-10 3.112 1,631,461 +28,275 0.06% 5,077,488
2018-12-06 2018-12-04 3.289 1,603,186 -22,055 0.06% 5,272,984
2018-12-05 2018-12-03 3.324 1,625,241 -197,928 0.06% 5,403,003
2018-12-04 2018-11-30 3.095 1,823,169 -11,310 0.07% 5,641,889
2018-12-03 2018-11-29 3.024 1,834,479 +169,653 0.07% 5,547,131
2018-11-26 2018-11-22 2.971 1,664,826 +33,930 0.06% 4,945,813
2018-11-22 2018-11-20 3.077 1,630,896 +16,966 0.06% 5,018,051
2018-11-20 2018-11-16 3.077 1,613,930 +28,275 0.06% 4,965,849
2018-11-16 2018-11-14 3.077 1,585,655 +28,276 0.06% 4,878,851
2018-11-07 2018-11-05 3.254 1,557,379 -11,311 0.06% 5,067,243
2018-11-06 2018-11-02 3.307 1,568,690 -28,275 0.06% 5,187,263
2018-10-23 2018-10-19 2.988 1,596,965 +28,275 0.06% 4,772,453
2018-10-16 2018-10-12 3.183 1,568,690 +5,655 0.06% 4,993,088
2018-10-15 2018-10-11 3.095 1,563,035 -2,827 0.06% 4,836,891
2018-10-12 2018-10-10 3.254 1,565,862 +2,827 0.06% 5,094,844
2018-10-10 2018-10-08 3.254 1,563,035 -16,965 0.06% 5,085,646
2018-10-08 2018-10-04 3.431 1,580,000 +2,828 0.06% 5,420,238
2018-10-05 2018-10-03 3.431 1,577,172 -16,966 0.06% 5,410,537
2018-10-03 2018-09-28 3.289 1,594,138 -28,275 0.06% 5,243,224
2018-09-17 2018-09-13 3.130 1,622,413 +5,655 0.06% 5,078,018
2018-09-11 2018-09-07 3.042 1,616,758 +8,483 0.06% 4,917,372
2018-09-10 2018-09-06 3.042 1,608,275 -62,206 0.06% 4,891,571
2018-09-06 2018-09-04 3.077 1,670,481 +18,661 0.07% 5,139,849
2018-09-05 2018-09-03 3.201 1,651,820 +19,793 0.07% 5,286,897
2018-09-04 2018-08-31 3.324 1,632,027 +45,241 0.06% 5,425,562
2018-08-31 2018-08-29 3.413 1,586,786 -5,655 0.06% 5,415,459
2018-08-29 2018-08-27 3.431 1,592,441 +5,655 0.06% 5,462,918
2018-08-27 2018-08-23 3.466 1,586,786 -28,275 0.06% 5,499,637
2018-08-22 2018-08-20 3.271 1,615,061 -13,573 0.06% 5,283,482
2018-08-21 2018-08-17 3.324 1,628,634 -1,016,221 0.06% 5,414,283
2018-08-20 2018-08-16 3.254 2,644,855 -5,656 0.10% 8,605,563
2018-08-17 2018-08-15 3.395 2,650,511 +7,352 0.10% 8,998,920
2018-08-16 2018-08-14 3.501 2,643,159 -5,655 0.10% 9,254,395
2018-08-15 2018-08-13 3.537 2,648,814 +1,696 0.10% 9,367,874
2018-08-13 2018-08-09 3.731 2,647,118 -7,351 0.10% 9,876,779
2018-08-09 2018-08-07 3.634 2,654,469 +60,147 0.10% 9,645,752
2018-08-08 2018-08-06 3.491 2,594,322 +8,379 0.10% 9,055,676
2018-08-07 2018-08-03 3.508 2,585,943 +44,692 0.10% 9,072,718
2018-08-06 2018-08-02 3.670 2,541,251 -37,429 0.10% 9,325,321
2018-08-02 2018-07-31 3.670 2,578,680 +8,938 0.10% 9,462,670
2018-08-01 2018-07-30 3.741 2,569,742 +24,581 0.10% 9,613,869
2018-07-31 2018-07-27 3.938 2,545,161 -4,470 0.10% 10,023,060
2018-07-27 2018-07-25 4.045 2,549,631 +39,106 0.10% 10,314,499
2018-07-24 2018-07-20 3.849 2,510,525 +44,691 0.10% 9,661,963
2018-07-23 2018-07-19 3.938 2,465,834 +19,553 0.10% 9,710,663
2018-07-20 2018-07-18 3.902 2,446,281 +275,972 0.10% 9,546,083
2018-07-19 2018-07-17 3.884 2,170,309 -5,028 0.09% 8,430,313
2018-07-13 2018-07-11 3.598 2,175,337 +94,970 0.09% 7,826,813
2018-07-12 2018-07-10 3.705 2,080,367 -4,469 0.08% 7,708,550
2018-07-10 2018-07-06 3.759 2,084,836 +15,642 0.08% 7,837,067
2018-06-29 2018-06-27 3.670 2,069,194 +8,380 0.08% 7,593,071
2018-06-27 2018-06-25 3.920 2,060,814 +2,793 0.08% 8,078,771
2018-06-22 2018-06-20 3.956 2,058,021 -27,932 0.08% 8,141,501
2018-06-21 2018-06-19 3.759 2,085,953 +2,793 0.08% 7,841,266
2018-06-20 2018-06-15 4.099 2,083,160 -5,587 0.08% 8,539,265
2018-06-15 2018-06-13 4.063 2,088,747 +4,470 0.08% 8,487,388
2018-06-14 2018-06-12 4.099 2,084,277 -4,470 0.08% 8,543,844
2018-06-13 2018-06-11 4.117 2,088,747 -57,540 0.08% 8,599,557
2018-06-12 2018-06-08 3.938 2,146,287 -83,239 0.09% 8,452,260
2018-06-08 2018-06-06 3.920 2,229,526 -5,586 0.09% 8,740,153
2018-06-07 2018-06-05 3.741 2,235,112 -27,933 0.09% 8,361,958
2018-06-06 2018-06-04 3.723 2,263,045 +37,988 0.09% 8,425,951
2018-06-05 2018-06-01 3.759 2,225,057 -117,315 0.09% 8,364,169
2018-06-04 2018-05-31 3.741 2,342,372 +2,793 0.09% 8,763,237
2018-06-01 2018-05-30 3.473 2,339,579 +45,250 0.09% 8,124,597
2018-05-30 2018-05-28 3.634 2,294,329 +27,933 0.09% 8,337,083
2018-05-29 2018-05-25 3.670 2,266,396 -2,794 0.09% 8,316,719
2018-05-28 2018-05-24 3.652 2,269,190 +5,587 0.09% 8,286,353
2018-05-25 2018-05-23 3.777 2,263,603 -11,173 0.09% 8,549,586
2018-05-24 2018-05-21 3.616 2,274,776 +198,320 0.09% 8,225,312
2018-05-23 2018-05-18 3.544 2,076,456 +67,037 0.08% 7,359,534
2018-05-21 2018-05-17 3.652 2,009,419 +5,587 0.08% 7,337,752
2018-05-15 2018-05-11 3.741 2,003,832 -5,587 0.08% 7,496,697
2018-05-11 2018-05-09 3.562 2,009,419 -55,864 0.08% 7,157,906
2018-05-10 2018-05-08 3.580 2,065,283 +55,864 0.08% 7,393,872
2018-05-09 2018-05-07 3.616 2,009,419 +5,587 0.08% 7,265,814
2018-05-07 2018-05-03 3.723 2,003,832 -55,865 0.08% 7,460,828
2018-05-03 2018-04-30 3.759 2,059,697 +55,865 0.08% 7,742,568
2018-05-02 2018-04-27 3.759 2,003,832 +72,624 0.08% 7,532,567
2018-04-26 2018-04-24 3.705 1,931,208 -55,865 0.08% 7,155,859
2018-04-18 2018-04-16 3.705 1,987,073 -5,586 0.08% 7,362,860
2018-04-12 2018-04-10 3.759 1,992,659 -6,704 0.08% 7,490,566
2018-04-11 2018-04-09 3.687 1,999,363 -5,587 0.08% 7,372,610
2018-04-10 2018-04-06 3.687 2,004,950 -36,312 0.08% 7,393,212
2018-04-04 2018-03-29 3.759 2,041,262 -48,043 0.08% 7,673,269
2018-04-03 2018-03-28 3.723 2,089,305 -11,173 0.08% 7,779,068
2018-03-29 2018-03-27 3.849 2,100,478 -21,229 0.08% 8,083,864
2018-03-28 2018-03-26 3.723 2,121,707 -36,871 0.09% 7,899,710
2018-03-27 2018-03-23 3.723 2,158,578 -13,407 0.09% 8,036,991
2018-03-22 2018-03-20 4.010 2,171,985 -23,463 0.09% 8,708,979
2018-03-21 2018-03-19 4.099 2,195,448 -5,587 0.09% 8,999,555
2018-03-20 2018-03-16 4.028 2,201,035 -22,346 0.09% 8,864,859
2018-03-19 2018-03-15 4.099 2,223,381 +10,056 0.09% 9,114,057
2018-03-16 2018-03-14 4.063 2,213,325 -36,871 0.09% 8,993,597
2018-03-15 2018-03-13 4.081 2,250,196 +37,988 0.09% 9,183,698
2018-03-14 2018-03-12 3.920 2,212,208 +11,173 0.09% 8,672,263
2018-03-13 2018-03-09 3.831 2,201,035 -11,173 0.09% 8,431,466
2018-03-12 2018-03-08 3.849 2,212,208 -17,318 0.09% 8,513,866
2018-03-09 2018-03-07 3.849 2,229,526 -1,117 0.09% 8,580,516
2018-03-08 2018-03-06 4.010 2,230,643 -63,686 0.09% 8,944,179
2018-03-07 2018-03-05 3.920 2,294,329 +64,803 0.09% 8,994,193
2018-03-06 2018-03-02 4.063 2,229,526 -33,519 0.09% 9,059,428
2018-03-05 2018-03-01 4.028 2,263,045 +100,557 0.09% 9,114,610
2018-03-02 2018-02-28 3.902 2,162,488 +24,580 0.09% 8,438,642
2018-03-01 2018-02-27 3.920 2,137,908 -170,387 0.09% 8,380,994
2018-02-28 2018-02-26 3.723 2,308,295 +189,940 0.09% 8,594,429
2018-02-27 2018-02-23 3.652 2,118,355 -122,902 0.09% 7,735,552
2018-02-26 2018-02-22 3.723 2,241,257 -72,624 0.09% 8,344,828
2018-02-23 2018-02-21 3.795 2,313,881 +215,637 0.09% 8,780,905
2018-02-22 2018-02-20 3.705 2,098,244 -226,810 0.08% 7,774,791
2018-02-21 2018-02-15 3.455 2,325,054 -64,803 0.09% 8,032,537
2018-02-20 2018-02-13 3.347 2,389,857 -10,056 0.10% 7,999,741
2018-02-13 2018-02-09 3.115 2,399,913 -17,877 0.10% 7,474,930
2018-02-12 2018-02-08 3.186 2,417,790 -27,932 0.10% 7,703,728
2018-02-09 2018-02-07 3.133 2,445,722 -92,177 0.10% 7,661,389
2018-02-08 2018-02-06 3.043 2,537,899 -11,173 0.10% 7,722,993
2018-02-07 2018-02-05 3.133 2,549,072 +22,346 0.10% 7,985,140
2018-02-06 2018-02-02 3.186 2,526,726 -39,105 0.10% 8,050,828
2018-02-05 2018-02-01 3.204 2,565,831 +5,586 0.10% 8,221,356
2018-02-02 2018-01-31 3.240 2,560,245 +34,636 0.10% 8,295,116
2018-02-01 2018-01-30 3.258 2,525,609 +11,173 0.10% 8,228,106
2018-01-31 2018-01-29 3.294 2,514,436 +7,263 0.10% 8,281,725
2018-01-30 2018-01-26 3.347 2,507,173 -56,982 0.10% 8,392,441
2018-01-29 2018-01-25 3.222 2,564,155 -16,760 0.10% 8,261,885
2018-01-26 2018-01-24 3.186 2,580,915 -189,940 0.10% 8,223,488
2018-01-25 2018-01-23 3.079 2,770,855 +11,173 0.11% 8,531,092
2018-01-24 2018-01-22 3.079 2,759,682 -8,380 0.11% 8,496,692
2018-01-23 2018-01-19 3.115 2,768,062 +5,587 0.11% 8,621,592
2018-01-22 2018-01-18 3.097 2,762,475 +58,658 0.11% 8,554,740
2018-01-19 2018-01-17 3.097 2,703,817 +167,594 0.11% 8,373,090
2018-01-18 2018-01-16 3.168 2,536,223 +25,139 0.10% 8,035,688
2018-01-17 2018-01-15 3.133 2,511,084 -11,173 0.10% 7,866,140
2018-01-15 2018-01-11 3.258 2,522,257 -16,759 0.10% 8,217,186
2018-01-12 2018-01-10 3.294 2,539,016 -10,056 0.10% 8,362,683
2018-01-11 2018-01-09 3.365 2,549,072 -4,469 0.10% 8,578,322
2018-01-10 2018-01-08 3.294 2,553,541 -33,519 0.10% 8,410,524
2018-01-09 2018-01-05 3.276 2,587,060 -16,759 0.10% 8,474,615
2018-01-08 2018-01-04 3.222 2,603,819 +16,759 0.10% 8,389,685
2018-01-05 2018-01-03 3.168 2,587,060 -94,970 0.10% 8,196,759
2017-12-28 2017-12-22 3.043 2,682,030 -16,759 0.11% 8,161,593
2017-12-21 2017-12-19 2.918 2,698,789 +19,552 0.11% 7,874,426
2017-12-20 2017-12-18 2.900 2,679,237 +16,760 0.11% 7,769,419
2017-12-13 2017-12-11 3.043 2,662,477 -55,865 0.11% 8,102,092
2017-12-12 2017-12-08 2.989 2,718,342 -268,151 0.11% 8,126,115
2017-12-11 2017-12-07 2.918 2,986,493 +111,730 0.12% 8,713,878
2017-11-30 2017-11-28 2.971 2,874,763 -11,173 0.12% 8,542,255
2017-11-29 2017-11-27 2.918 2,885,936 -32,402 0.12% 8,420,477
2017-11-28 2017-11-24 2.971 2,918,338 -11,173 0.12% 8,671,736
2017-11-27 2017-11-23 2.954 2,929,511 -40,781 0.12% 8,652,497
2017-11-23 2017-11-21 2.828 2,970,292 +10,056 0.12% 8,400,761
2017-11-22 2017-11-20 2.828 2,960,236 +29,049 0.12% 8,372,320
2017-11-21 2017-11-17 2.900 2,931,187 +97,205 0.12% 8,500,039
2017-11-20 2017-11-16 2.989 2,833,982 +11,173 0.12% 8,471,805
2017-11-17 2017-11-15 3.025 2,822,809 +2,235 0.12% 8,539,463
2017-11-15 2017-11-13 3.061 2,820,574 +32,401 0.11% 8,633,681
2017-11-14 2017-11-10 3.115 2,788,173 -30,726 0.11% 8,684,231
2017-11-13 2017-11-09 3.150 2,818,899 -55,864 0.11% 8,880,851
2017-11-09 2017-11-07 3.115 2,874,763 +11,173 0.12% 8,953,930
2017-11-08 2017-11-06 3.025 2,863,590 -5,587 0.12% 8,662,833
2017-11-03 2017-11-01 3.186 2,869,177 +11,173 0.12% 9,141,969
2017-11-02 2017-10-31 3.186 2,858,004 -11,173 0.12% 9,106,368
2017-11-01 2017-10-30 3.150 2,869,177 +52,513 0.12% 9,039,250
2017-10-31 2017-10-27 3.329 2,816,664 -5,586 0.11% 9,378,003
2017-10-26 2017-10-24 3.276 2,822,250 -7,263 0.12% 9,245,043
2017-10-25 2017-10-23 3.294 2,829,513 -283,234 0.12% 9,319,485
2017-10-24 2017-10-20 3.347 3,112,747 +36,312 0.13% 10,419,522
2017-10-23 2017-10-19 3.312 3,076,435 -33,519 0.13% 10,187,834
2017-10-20 2017-10-18 3.491 3,109,954 -39,105 0.13% 10,855,528
2017-10-19 2017-10-17 3.437 3,149,059 -58,658 0.13% 10,822,919
2017-10-18 2017-10-16 3.365 3,207,717 +1,676 0.13% 10,794,842
2017-10-17 2017-10-13 3.312 3,206,041 -12,290 0.13% 10,617,033
2017-10-16 2017-10-12 3.329 3,218,331 +22,346 0.13% 10,715,342
2017-10-13 2017-10-11 3.276 3,195,985 -1,118 0.13% 10,469,313
2017-10-12 2017-10-10 3.347 3,197,103 -5,586 0.13% 10,701,893
2017-10-10 2017-10-06 3.329 3,202,689 -173,181 0.13% 10,663,262
2017-10-09 2017-10-04 3.186 3,375,870 +175,974 0.14% 10,756,429
2017-10-06 2017-10-03 3.240 3,199,896 -72,624 0.13% 10,367,566
2017-10-04 2017-09-29 3.150 3,272,520 -117,316 0.13% 10,309,969
2017-10-03 2017-09-28 3.150 3,389,836 +178,767 0.14% 10,679,569
2017-09-29 2017-09-27 3.294 3,211,069 -64,803 0.13% 10,576,205
2017-09-28 2017-09-26 3.204 3,275,872 +55,865 0.13% 10,496,447
2017-09-27 2017-09-25 3.473 3,220,007 -711,158 0.13% 11,182,037
2017-09-26 2017-09-22 3.580 3,931,165 -190,499 0.16% 14,073,874
2017-09-25 2017-09-21 3.562 4,121,664 +885,456 0.17% 14,682,095
2017-09-22 2017-09-20 3.401 3,236,208 -16,759 0.13% 11,006,580
2017-09-21 2017-09-19 3.365 3,252,967 +363,679 0.13% 10,947,120
2017-09-20 2017-09-18 3.276 2,889,288 -16,759 0.12% 9,464,644
2017-09-19 2017-09-15 3.204 2,906,047 +5,586 0.12% 9,311,466
2017-09-18 2017-09-14 3.186 2,900,461 +5,586 0.12% 9,241,648
2017-09-15 2017-09-13 3.222 2,894,875 +16,760 0.12% 9,327,488
2017-09-14 2017-09-12 3.258 2,878,115 -63,686 0.12% 9,376,525
2017-09-13 2017-09-11 3.133 2,941,801 +112,847 0.12% 9,215,390
2017-09-11 2017-09-07 3.097 2,828,954 +18,994 0.12% 8,760,610
2017-09-08 2017-09-06 3.115 2,809,960 +11,173 0.12% 8,752,090
2017-09-07 2017-09-05 3.097 2,798,787 +8,379 0.12% 8,667,190
2017-09-06 2017-09-04 3.115 2,790,408 -265,357 0.12% 8,691,192
2017-09-05 2017-09-01 3.222 3,055,765 +11,173 0.13% 9,845,887
2017-09-04 2017-08-31 3.186 3,044,592 +282,117 0.13% 9,700,888
2017-09-01 2017-08-30 3.294 2,762,475 -5,587 0.12% 9,098,684
2017-08-31 2017-08-29 3.276 2,768,062 +16,760 0.12% 9,067,536
2017-08-30 2017-08-28 3.276 2,751,302 +11,173 0.12% 9,012,634
2017-08-29 2017-08-25 3.168 2,740,129 -5,587 0.11% 8,681,738
2017-08-28 2017-08-24 3.222 2,745,716 -178,208 0.11% 8,846,887
2017-08-25 2017-08-22 3.276 2,923,924 +27,932 0.12% 9,578,104
2017-08-24 2017-08-21 3.329 2,895,992 -191,616 0.12% 9,642,123
2017-08-22 2017-08-18 3.312 3,087,608 +16,760 0.13% 10,224,834
2017-08-21 2017-08-17 3.347 3,070,848 -145,807 0.13% 10,279,271
2017-08-18 2017-08-16 3.007 3,216,655 +98,880 0.14% 9,673,333
2017-08-17 2017-08-15 3.025 3,117,775 -27,932 0.13% 9,431,784
2017-08-16 2017-08-14 3.007 3,145,707 -44,692 0.13% 9,459,974
2017-08-15 2017-08-11 2.918 3,190,399 -11,173 0.14% 9,308,828
2017-08-14 2017-08-10 2.954 3,201,572 +276,531 0.14% 9,456,046
2017-08-10 2017-08-08 3.168 2,925,041 -9,498 0.13% 9,267,607
2017-08-09 2017-08-07 3.186 2,934,539 +89,384 0.13% 9,350,229
2017-08-08 2017-08-04 3.061 2,845,155 +131,841 0.13% 8,708,922
2017-08-07 2017-08-03 3.007 2,713,314 -13,966 0.12% 8,159,654
2017-08-04 2017-08-02 3.079 2,727,280 -16,760 0.12% 8,396,930
2017-08-03 2017-08-01 3.025 2,744,040 +40,223 0.12% 8,301,174
2017-08-02 2017-07-31 3.061 2,703,817 -61,451 0.12% 8,276,292
2017-08-01 2017-07-28 2.882 2,765,268 -26,815 0.12% 7,969,397
2017-07-31 2017-07-27 2.918 2,792,083 +11,172 0.12% 8,146,636
2017-07-28 2017-07-26 2.971 2,780,911 -14,524 0.12% 8,263,377
2017-07-27 2017-07-25 2.936 2,795,435 +16,759 0.12% 8,206,456
2017-07-25 2017-07-21 3.007 2,778,676 +11,173 0.12% 8,356,214
2017-07-24 2017-07-20 2.989 2,767,503 -2,235 0.12% 8,273,075
2017-07-21 2017-07-19 3.097 2,769,738 +22,346 0.12% 8,577,232
2017-07-20 2017-07-18 3.025 2,747,392 -13,966 0.12% 8,311,314
2017-07-19 2017-07-17 3.043 2,761,358 -16,759 0.12% 8,402,993
2017-07-18 2017-07-14 3.079 2,778,117 +1,676 0.12% 8,553,451
2017-07-17 2017-07-13 3.025 2,776,441 +2,793 0.12% 8,399,192
2017-07-13 2017-07-11 3.115 2,773,648 -16,760 0.12% 8,638,990
2017-07-12 2017-07-10 3.168 2,790,408 +82,680 0.12% 8,841,040
2017-07-11 2017-07-07 3.133 2,707,728 +89,384 0.12% 8,482,141
2017-07-10 2017-07-06 3.061 2,618,344 -49,161 0.12% 8,014,662
2017-07-07 2017-07-05 3.025 2,667,505 +1,117 0.12% 8,069,643
2017-07-05 2017-07-03 3.133 2,666,388 -2,234 0.12% 8,352,640
2017-07-04 2017-06-30 3.079 2,668,622 +36,312 0.12% 8,216,330
2017-06-30 2017-06-28 2.936 2,632,310 -20,112 0.12% 7,727,576
2017-06-28 2017-06-26 2.971 2,652,422 -56,423 0.12% 7,881,576
2017-06-27 2017-06-23 2.900 2,708,845 -55,865 0.12% 7,855,278
2017-06-23 2017-06-21 2.989 2,764,710 -659,203 0.12% 8,264,726
2017-06-22 2017-06-20 3.025 3,423,913 +218,431 0.15% 10,357,902
2017-06-21 2017-06-19 2.936 3,205,482 +558,647 0.14% 9,410,216
2017-06-20 2017-06-16 2.900 2,646,835 -25,139 0.12% 7,675,457
2017-06-19 2017-06-15 2.918 2,671,974 -184,354 0.12% 7,796,186
2017-06-15 2017-06-13 2.882 2,856,328 +1,117 0.13% 8,231,829
2017-06-14 2017-06-12 2.882 2,855,211 -11,173 0.13% 8,228,610
2017-06-13 2017-06-09 2.846 2,866,384 +11,173 0.13% 8,158,191
2017-06-12 2017-06-08 2.864 2,855,211 -9,497 0.13% 8,177,500
2017-06-09 2017-06-07 2.757 2,864,708 -11,173 0.13% 7,897,024
2017-06-08 2017-06-06 2.828 2,875,881 -5,586 0.13% 8,133,742
2017-06-06 2017-06-02 2.775 2,881,467 -41,899 0.13% 7,994,802
2017-06-05 2017-06-01 2.757 2,923,366 +67,038 0.13% 8,058,724
2017-06-02 2017-05-31 2.792 2,856,328 -26,256 0.13% 7,976,182
2017-06-01 2017-05-29 2.864 2,882,584 -117,875 0.13% 8,255,898
2017-05-31 2017-05-26 2.936 3,000,459 -33,519 0.13% 8,808,337
2017-05-29 2017-05-25 2.792 3,033,978 +69,831 0.13% 8,472,263
2017-05-25 2017-05-23 2.685 2,964,147 -8,380 0.13% 7,958,906
2017-05-24 2017-05-22 2.703 2,972,527 +212,286 0.13% 8,034,616
2017-05-22 2017-05-18 2.596 2,760,241 +76,535 0.12% 7,164,360
2017-05-19 2017-05-17 2.542 2,683,706 -279,324 0.12% 6,821,591
2017-05-18 2017-05-16 2.596 2,963,030 -47,485 0.13% 7,690,710
2017-05-17 2017-05-15 2.542 3,010,515 +39,106 0.13% 7,652,292
2017-05-16 2017-05-12 2.488 2,971,409 -64,245 0.13% 7,393,322
2017-05-15 2017-05-11 2.524 3,035,654 -10,614 0.13% 7,661,852
2017-05-12 2017-05-10 2.578 3,046,268 +259,771 0.14% 7,852,229
2017-05-10 2017-05-08 2.560 2,786,497 -2,235 0.12% 7,132,750
2017-05-09 2017-05-05 2.542 2,788,732 -275,413 0.12% 7,088,552
2017-05-05 2017-05-02 2.792 3,064,145 +156,422 0.14% 8,556,503
2017-05-04 2017-04-28 2.775 2,907,723 +122,902 0.13% 8,067,651
2017-04-28 2017-04-26 2.703 2,784,821 -122,902 0.12% 7,527,255
2017-04-27 2017-04-25 2.721 2,907,723 +128,488 0.13% 7,911,503
2017-04-26 2017-04-24 2.667 2,779,235 +2,794 0.12% 7,412,657
2017-04-25 2017-04-21 2.739 2,776,441 +13,407 0.12% 7,604,003
2017-04-24 2017-04-20 2.739 2,763,034 +11,173 0.12% 7,567,284
2017-04-21 2017-04-19 2.757 2,751,861 -27,932 0.12% 7,585,943
2017-04-20 2017-04-18 2.882 2,779,793 +22,346 0.12% 8,011,258
2017-04-19 2017-04-13 2.989 2,757,447 +27,932 0.12% 8,243,014
2017-04-18 2017-04-12 3.097 2,729,515 -8,380 0.12% 8,452,671
2017-04-13 2017-04-11 3.061 2,737,895 -222,341 0.12% 8,380,603
2017-04-12 2017-04-10 3.061 2,960,236 -41,899 0.13% 9,061,181
2017-04-11 2017-04-07 3.150 3,002,135 +200,555 0.13% 9,458,130
2017-04-07 2017-04-05 2.900 2,801,580 +44,691 0.12% 8,124,197
2017-04-06 2017-04-03 2.989 2,756,889 +13,966 0.12% 8,241,346
2017-04-05 2017-03-31 2.954 2,742,923 -55,864 0.12% 8,101,397
2017-03-31 2017-03-29 2.989 2,798,787 +67,037 0.12% 8,366,594
2017-03-30 2017-03-28 2.936 2,731,750 -32,401 0.12% 8,019,498
2017-03-29 2017-03-27 2.846 2,764,151 +2,793 0.12% 7,867,220
2017-03-28 2017-03-24 2.954 2,761,358 -39,664 0.12% 8,155,846
2017-03-27 2017-03-23 2.900 2,801,022 -27,932 0.12% 8,122,578
2017-03-24 2017-03-22 3.079 2,828,954 +106,701 0.13% 8,709,971
2017-03-23 2017-03-21 3.258 2,722,253 +150,835 0.12% 8,868,747
2017-03-22 2017-03-20 3.347 2,571,418 -87,707 0.11% 8,607,493
2017-03-21 2017-03-17 3.204 2,659,125 -72,625 0.12% 8,520,286
2017-03-20 2017-03-16 3.222 2,731,750 +61,452 0.12% 8,801,888
2017-03-17 2017-03-15 3.276 2,670,298 +55,864 0.12% 8,747,283
2017-03-15 2017-03-13 3.347 2,614,434 -89,383 0.12% 8,751,483
2017-03-14 2017-03-10 3.168 2,703,817 -25,139 0.12% 8,566,688
2017-03-13 2017-03-09 3.222 2,728,956 -256,978 0.12% 8,792,886
2017-03-10 2017-03-08 3.419 2,985,934 +1,676 0.13% 10,208,830
2017-03-09 2017-03-07 3.312 2,984,258 -59,217 0.13% 9,882,583
2017-03-08 2017-03-06 3.276 3,043,475 -55,864 0.14% 9,969,726
2017-03-07 2017-03-03 3.294 3,099,339 -30,726 0.14% 10,208,203
2017-03-06 2017-03-02 3.276 3,130,065 -56,423 0.14% 10,253,375
2017-03-03 2017-03-01 3.276 3,186,488 +62,568 0.14% 10,438,203
2017-03-02 2017-02-28 3.043 3,123,920 +50,278 0.14% 9,506,293
2017-03-01 2017-02-27 3.043 3,073,642 +63,686 0.14% 9,353,294
2017-02-28 2017-02-24 3.043 3,009,956 -17,877 0.13% 9,159,493
2017-02-27 2017-02-23 3.079 3,027,833 +16,760 0.13% 9,322,293
2017-02-24 2017-02-22 3.150 3,011,073 -501,665 0.13% 9,486,289
2017-02-23 2017-02-21 2.846 3,512,738 +89,383 0.16% 9,997,819
2017-02-22 2017-02-20 2.864 3,423,355 -70,948 0.15% 9,804,700
2017-02-21 2017-02-17 2.685 3,494,303 -10,056 0.16% 9,382,406
2017-02-20 2017-02-16 2.667 3,504,359 +201,672 0.16% 9,346,677
2017-02-17 2017-02-15 2.488 3,302,687 +13,966 0.15% 8,217,592
2017-02-15 2017-02-13 2.578 3,288,721 -72,624 0.15% 8,477,190
2017-02-14 2017-02-10 2.578 3,361,345 +39,105 0.15% 8,664,389
2017-02-13 2017-02-09 2.578 3,322,240 +212,286 0.15% 8,563,590
2017-02-10 2017-02-08 2.452 3,109,954 +134,076 0.14% 7,626,704
2017-02-09 2017-02-07 2.506 2,975,878 -13,408 0.13% 7,457,711
2017-02-08 2017-02-06 2.488 2,989,286 -50,727 0.13% 7,437,803
2017-02-06 2017-02-02 2.524 3,040,013 +5,587 0.14% 7,672,854
2017-02-02 2017-01-27 2.596 3,034,426 +32,401 0.14% 7,876,022
2017-02-01 2017-01-25 2.631 3,002,025 -105,025 0.13% 7,899,398
2017-01-26 2017-01-24 2.524 3,107,050 +46,926 0.14% 7,842,052
2017-01-25 2017-01-23 2.417 3,060,124 -12,290 0.14% 7,394,949
2017-01-23 2017-01-19 2.434 3,072,414 +45,250 0.14% 7,479,646
2017-01-20 2017-01-18 2.417 3,027,164 +72,624 0.13% 7,315,299
2017-01-18 2017-01-16 2.345 2,954,540 +2,793 0.13% 6,928,250
2017-01-17 2017-01-13 2.345 2,951,747 -54,747 0.13% 6,921,701
2017-01-16 2017-01-12 2.309 3,006,494 -17,877 0.13% 6,942,445
2017-01-13 2017-01-11 2.363 3,024,371 -117,316 0.13% 7,146,138
2017-01-12 2017-01-10 2.363 3,141,687 +94,970 0.14% 7,423,338
2017-01-11 2017-01-09 2.345 3,046,717 -27,932 0.14% 7,144,400
2017-01-10 2017-01-06 2.363 3,074,649 +75,976 0.14% 7,264,937
2017-01-09 2017-01-05 2.327 2,998,673 -43,016 0.13% 6,978,062
2017-01-06 2017-01-04 2.255 3,041,689 -162,007 0.14% 6,860,373
2017-01-04 2016-12-30 2.238 3,203,696 -134,076 0.14% 7,168,424
2017-01-03 2016-12-29 2.202 3,337,772 +17,318 0.15% 7,348,931
2016-12-30 2016-12-28 2.202 3,320,454 +72,624 0.15% 7,310,801
2016-12-28 2016-12-22 2.184 3,247,830 -33,518 0.14% 7,092,764
2016-12-22 2016-12-20 2.202 3,281,348 -2,235 0.15% 7,224,699
2016-12-21 2016-12-19 2.184 3,283,583 -5,586 0.15% 7,170,843
2016-12-20 2016-12-16 2.202 3,289,169 -13,967 0.15% 7,241,919
2016-12-19 2016-12-15 2.202 3,303,136 +134,076 0.15% 7,272,671
2016-12-16 2016-12-14 2.255 3,169,060 -64,803 0.14% 7,147,652
2016-12-15 2016-12-13 2.220 3,233,863 -2,235 0.14% 7,178,037
2016-12-14 2016-12-12 2.238 3,236,098 +298,318 0.14% 7,240,925
2016-12-13 2016-12-09 2.381 2,937,780 -54,189 0.13% 6,994,123
2016-12-12 2016-12-08 2.399 2,991,969 -156,421 0.13% 7,176,691
2016-12-09 2016-12-07 2.399 3,148,390 +26,815 0.14% 7,551,891
2016-12-08 2016-12-06 2.470 3,121,575 +183,236 0.14% 7,711,081
2016-12-07 2016-12-05 2.166 2,938,339 +8,380 0.13% 6,364,285
2016-12-06 2016-12-02 2.202 2,929,959 +72,065 0.13% 6,451,030
2016-12-05 2016-12-01 2.255 2,857,894 -27,932 0.13% 6,445,833
2016-12-02 2016-11-30 2.273 2,885,826 -20,111 0.13% 6,560,489
2016-12-01 2016-11-29 2.345 2,905,937 +24,580 0.13% 6,814,278
2016-11-30 2016-11-28 2.327 2,881,357 -25,139 0.13% 6,705,062
2016-11-29 2016-11-25 2.291 2,906,496 -7,821 0.13% 6,659,507
2016-11-28 2016-11-24 2.488 2,914,317 +32,401 0.13% 7,251,268
2016-11-25 2016-11-23 2.542 2,881,916 -17,876 0.13% 7,325,412
2016-11-24 2016-11-22 2.381 2,899,792 -55,865 0.13% 6,903,683
2016-11-23 2016-11-21 2.434 2,955,657 -13,408 0.13% 7,195,406
2016-11-22 2016-11-18 2.399 2,969,065 -44,691 0.13% 7,121,753
2016-11-21 2016-11-17 2.417 3,013,756 -17,877 0.13% 7,282,898
2016-11-18 2016-11-16 2.327 3,031,633 +71,507 0.14% 7,054,762
2016-11-17 2016-11-15 2.202 2,960,126 +24,022 0.13% 6,517,450
2016-11-16 2016-11-14 2.291 2,936,104 +13,966 0.13% 6,727,346
2016-11-15 2016-11-11 2.291 2,922,138 -34,636 0.13% 6,695,347
2016-11-14 2016-11-10 2.112 2,956,774 +39,105 0.13% 6,245,432
2016-11-11 2016-11-09 2.005 2,917,669 +63,686 0.13% 5,849,469
2016-11-10 2016-11-08 2.094 2,853,983 +11,173 0.13% 5,977,225
2016-11-09 2016-11-07 2.076 2,842,810 -11,173 0.13% 5,902,938
2016-11-07 2016-11-03 2.076 2,853,983 -55,306 0.13% 5,926,138
2016-11-04 2016-11-02 2.059 2,909,289 +35,753 0.13% 5,988,900
2016-11-03 2016-11-01 2.166 2,873,536 +8,938 0.13% 6,223,926
2016-11-02 2016-10-31 2.076 2,864,598 -16,759 0.13% 5,948,179
2016-11-01 2016-10-28 2.076 2,881,357 +33,519 0.13% 5,982,978
2016-10-31 2016-10-27 2.148 2,847,838 -27,932 0.13% 6,117,288
2016-10-28 2016-10-26 2.148 2,875,770 -27,933 0.13% 6,177,287
2016-10-27 2016-10-25 2.202 2,903,703 -4,469 0.13% 6,393,221
2016-10-26 2016-10-24 2.255 2,908,172 +15,642 0.13% 6,559,232
2016-10-25 2016-10-20 2.309 2,892,530 -11,173 0.13% 6,679,285
2016-10-24 2016-10-19 2.220 2,903,703 +5,028 0.13% 6,445,198
2016-10-18 2016-10-14 2.112 2,898,675 -16,759 0.13% 6,122,713
2016-10-17 2016-10-13 2.094 2,915,434 -288,262 0.13% 6,105,925
2016-10-14 2016-10-12 2.148 3,203,696 -170,388 0.15% 6,881,687
2016-10-13 2016-10-11 2.148 3,374,084 -114,522 0.15% 7,247,688
2016-10-12 2016-10-07 2.130 3,488,606 +37,429 0.16% 7,431,240
2016-10-11 2016-10-06 2.076 3,451,177 +270,944 0.16% 7,166,178
2016-10-07 2016-10-05 1.969 3,180,233 -43,016 0.14% 6,262,014
2016-10-06 2016-10-04 1.897 3,223,249 +48,044 0.15% 6,115,924
2016-10-04 2016-09-30 1.790 3,175,205 -25,140 0.14% 5,683,739
2016-09-30 2016-09-28 1.826 3,200,345 +13,967 0.15% 5,843,316
2016-09-29 2016-09-27 1.826 3,186,378 +150,276 0.14% 5,817,814
2016-09-28 2016-09-26 1.826 3,036,102 +5,586 0.14% 5,543,434
2016-09-27 2016-09-23 1.880 3,030,516 -5,586 0.14% 5,695,977
2016-09-26 2016-09-22 1.862 3,036,102 +16,759 0.14% 5,652,129
2016-09-23 2016-09-21 1.862 3,019,343 +39,105 0.14% 5,620,930
2016-09-22 2016-09-20 1.862 2,980,238 +25,698 0.14% 5,548,130
2016-09-21 2016-09-19 1.915 2,954,540 -6,704 0.13% 5,658,952
2016-09-20 2016-09-15 1.897 2,961,244 -3,351 0.13% 5,618,785
2016-09-15 2016-09-13 1.844 2,964,595 +12,290 0.13% 5,465,941
2016-09-14 2016-09-12 1.897 2,952,305 +336,540 0.13% 5,601,824
2016-09-13 2016-09-09 1.987 2,615,765 -72,624 0.12% 5,197,375
2016-09-12 2016-09-08 1.933 2,688,389 -302,261 0.12% 5,197,305
2016-09-09 2016-09-07 1.701 2,990,650 -64,244 0.14% 5,085,710
2016-09-08 2016-09-06 1.683 3,054,894 -44,133 0.14% 5,140,275
2016-09-07 2016-09-05 1.665 3,099,027 +279,323 0.14% 5,159,061
2016-09-02 2016-08-31 1.522 2,819,704 +13,967 0.13% 4,290,272
2016-09-01 2016-08-30 1.539 2,805,737 +11,731 0.13% 4,319,245
2016-08-30 2016-08-26 1.557 2,794,006 -33,519 0.13% 4,351,199
2016-08-26 2016-08-24 1.557 2,827,525 +22,346 0.13% 4,403,399
2016-08-23 2016-08-19 1.647 2,805,179 -22,346 0.13% 4,619,668
2016-08-22 2016-08-18 1.611 2,827,525 +22,346 0.13% 4,555,241
2016-08-19 2016-08-17 1.647 2,805,179 -5,586 0.13% 4,619,668
2016-08-18 2016-08-16 1.665 2,810,765 -39,105 0.13% 4,679,181
2016-08-16 2016-08-12 1.647 2,849,870 +16,759 0.13% 4,693,267
2016-08-12 2016-08-10 1.629 2,833,111 +3,910 0.13% 4,614,954
2016-08-11 2016-08-09 1.647 2,829,201 +1,118 0.13% 4,659,229
2016-08-10 2016-08-08 1.629 2,828,083 +83,797 0.13% 4,606,764
2016-08-08 2016-08-04 1.593 2,744,286 -122,903 0.13% 4,372,016
2016-08-05 2016-08-03 1.611 2,867,189 +5,587 0.13% 4,619,141
2016-08-04 2016-08-01 1.575 2,861,602 +122,344 0.13% 4,507,693
2016-08-03 2016-07-29 1.557 2,739,258 -22,346 0.13% 4,265,938
2016-07-29 2016-07-27 1.593 2,761,604 -11,173 0.13% 4,399,606
2016-07-28 2016-07-26 1.647 2,772,777 -11,173 0.13% 4,566,307
2016-07-27 2016-07-25 1.647 2,783,950 -22,346 0.13% 4,584,708
2016-07-26 2016-07-22 1.665 2,806,296 -33,519 0.13% 4,671,742
2016-07-25 2016-07-21 1.611 2,839,815 -173,180 0.13% 4,575,040
2016-07-22 2016-07-20 1.701 3,012,995 -27,374 0.14% 5,123,708
2016-07-21 2016-07-19 1.701 3,040,369 +7,801 0.14% 5,170,259
2016-07-20 2016-07-18 1.665 3,032,568 -116,198 0.14% 5,048,425
2016-07-19 2016-07-15 1.629 3,148,766 -26,815 0.14% 5,129,135
2016-07-18 2016-07-14 1.522 3,175,581 -4,470 0.15% 4,831,751
2016-07-15 2016-07-13 1.522 3,180,051 -55,864 0.15% 4,838,552
2016-07-14 2016-07-12 1.504 3,235,915 +48,602 0.15% 4,865,627
2016-07-13 2016-07-11 1.486 3,187,313 +1,676 0.15% 4,735,493
2016-07-12 2016-07-08 1.468 3,185,637 -44,692 0.15% 4,675,979
2016-07-11 2016-07-07 1.486 3,230,329 -167,594 0.15% 4,799,403
2016-07-08 2016-07-06 1.468 3,397,923 -326,809 0.16% 4,987,579
2016-07-07 2016-07-05 1.486 3,724,732 +155,863 0.17% 5,533,953
2016-07-06 2016-07-04 1.432 3,568,869 -251,391 0.16% 5,110,730
2016-07-05 2016-06-30 1.307 3,820,260 +543,213 0.18% 4,992,041
2016-07-04 2016-06-29 1.289 3,277,047 +22,903 0.15% 4,223,549
2016-06-30 2016-06-28 1.307 3,254,144 -12,978 0.15% 4,252,282
2016-06-29 2016-06-27 1.307 3,267,122 -239,586 0.15% 4,269,240
2016-06-28 2016-06-24 1.325 3,506,708 +15,663 0.16% 4,645,085
2016-06-27 2016-06-23 1.378 3,491,045 -65,920 0.16% 4,811,811
2016-06-24 2016-06-22 1.396 3,556,965 +1,586,378 0.16% 4,966,341
2016-06-22 2016-06-20 1.378 1,970,587 +27,933 0.18% 2,716,119
2016-06-21 2016-06-17 1.360 1,942,654 +7,262 0.18% 2,642,843
2016-06-20 2016-06-16 1.378 1,935,392 -15,642 0.18% 2,667,608
2016-06-17 2016-06-15 1.432 1,951,034 +96,087 0.18% 2,793,941
2016-06-16 2016-06-14 1.396 1,854,947 +36,871 0.17% 2,589,933
2016-06-15 2016-06-13 1.307 1,818,076 +13,966 0.17% 2,375,731
2016-06-14 2016-06-10 1.360 1,804,110 -20,670 0.17% 2,454,364
2016-06-13 2016-06-08 1.414 1,824,780 +25,139 0.17% 2,580,477
2016-06-10 2016-06-07 1.522 1,799,641 -97,204 0.17% 2,738,213
2016-06-08 2016-06-06 1.593 1,896,845 +69,272 0.17% 3,021,929
2016-06-07 2016-06-03 1.683 1,827,573 -16,759 0.17% 3,075,141
2016-06-01 2016-05-30 1.647 1,844,332 +112,288 0.17% 3,037,311
2016-05-31 2016-05-27 3.249 1,732,044 -18,436 0.16% 5,627,272
2016-05-30 2016-05-26 3.298 1,750,480 +472,528 0.16% 5,773,339
2016-05-27 2016-05-25 3.224 1,277,952 -24,336 0.16% 4,120,509
2016-05-26 2016-05-24 3.175 1,302,288 -45,098 0.16% 4,134,870
2016-05-25 2016-05-23 3.126 1,347,386 +32,507 0.17% 4,211,733
2016-05-24 2016-05-20 3.126 1,314,879 +20,314 0.17% 4,110,121
2016-05-23 2016-05-19 3.101 1,294,565 -19,908 0.16% 4,014,759
2016-05-20 2016-05-18 3.126 1,314,473 +8,126 0.17% 4,108,852
2016-05-19 2016-05-17 3.126 1,306,347 +12,189 0.17% 4,083,451
2016-05-17 2016-05-13 3.101 1,294,158 +6,094 0.16% 4,013,497
2016-05-16 2016-05-12 3.224 1,288,064 -8,126 0.16% 4,153,114
2016-05-13 2016-05-11 3.200 1,296,190 +34,539 0.16% 4,147,411
2016-05-12 2016-05-10 3.200 1,261,651 -16,252 0.16% 4,036,897
2016-05-11 2016-05-09 3.052 1,277,903 +6,095 0.16% 3,900,180
2016-05-10 2016-05-06 3.077 1,271,808 -56,881 0.16% 3,912,881
2016-05-09 2016-05-05 3.249 1,328,689 -12,185 0.17% 4,316,804
2016-05-06 2016-05-04 3.224 1,340,874 -65,006 0.17% 4,323,389
2016-05-05 2016-05-03 3.126 1,405,880 +130,423 0.18% 4,394,577
2016-05-04 2016-04-29 3.224 1,275,457 -82,883 0.16% 4,112,465
2016-05-03 2016-04-28 3.323 1,358,340 +66,631 0.17% 4,513,437
2016-04-29 2016-04-27 3.298 1,291,709 +12,189 0.16% 4,260,245
2016-04-28 2016-04-26 3.323 1,279,520 -34,128 0.16% 4,251,537
2016-04-27 2016-04-25 3.298 1,313,648 -157,640 0.17% 4,332,603
2016-04-26 2016-04-22 3.175 1,471,288 +56,474 0.19% 4,671,458
2016-04-25 2016-04-21 3.323 1,414,814 +367,691 0.18% 4,701,086
2016-04-22 2016-04-20 2.954 1,047,123 -710,599 0.13% 3,092,744
2016-04-21 2016-04-19 2.806 1,757,722 +6,582 0.22% 4,931,967
2016-04-20 2016-04-18 2.855 1,751,140 +27,628 0.22% 4,999,700
2016-04-19 2016-04-15 3.544 1,723,512 +60,943 0.22% 6,108,603
2016-04-18 2016-04-14 3.470 1,662,569 +13,408 0.21% 5,769,841
2016-04-15 2016-04-13 3.766 1,649,161 +109,291 0.21% 6,210,400
2016-04-14 2016-04-12 3.003 1,539,870 +4,063 0.19% 4,623,906
2016-04-13 2016-04-11 2.806 1,535,807 +81,258 0.19% 4,309,298
2016-04-12 2016-04-08 2.707 1,454,549 +27,628 0.18% 3,938,094
2016-04-07 2016-04-05 2.880 1,426,921 +81,257 0.18% 4,109,139
2016-04-06 2016-04-01 2.781 1,345,664 -106,447 0.17% 3,742,658
2016-04-05 2016-03-31 2.806 1,452,111 -12,189 0.18% 4,074,457
2016-04-01 2016-03-30 2.683 1,464,300 +8,938 0.19% 3,928,454
2016-03-31 2016-03-29 2.609 1,455,362 +20,315 0.18% 3,797,012
2016-03-30 2016-03-24 2.584 1,435,047 +127,574 0.18% 3,708,690
2016-03-29 2016-03-23 2.707 1,307,473 +30,878 0.17% 3,539,896
2016-03-24 2016-03-22 2.806 1,276,595 +6,095 0.16% 3,581,979
2016-03-23 2016-03-21 2.880 1,270,500 -20,280 0.16% 3,658,690
2016-03-22 2016-03-18 2.806 1,290,780 -8,126 0.16% 3,621,781
2016-03-21 2016-03-17 2.806 1,298,906 +4,063 0.16% 3,644,581
2016-03-18 2016-03-16 2.781 1,294,843 -8,125 0.16% 3,601,311
2016-03-17 2016-03-15 2.830 1,302,968 -4,063 0.16% 3,688,049
2016-03-16 2016-03-14 2.904 1,307,031 -16,252 0.17% 3,796,059
2016-03-15 2016-03-11 2.880 1,323,283 -13,001 0.17% 3,810,690
2016-03-14 2016-03-10 2.855 1,336,284 +79,226 0.17% 3,815,240
2016-03-11 2016-03-09 3.003 1,257,058 +21,127 0.16% 3,774,681
2016-03-10 2016-03-08 3.101 1,235,931 +11,376 0.16% 3,832,921
2016-03-09 2016-03-07 2.954 1,224,555 +8,939 0.15% 3,616,801
2016-03-08 2016-03-04 2.830 1,215,616 +114,573 0.15% 3,440,799
2016-03-07 2016-03-03 2.830 1,101,043 +77,195 0.14% 3,116,500
2016-03-04 2016-03-02 2.954 1,023,848 +2,844 0.13% 3,024,000
2016-03-03 2016-03-01 2.978 1,021,004 -36,566 0.13% 3,040,730
2016-03-02 2016-02-29 2.511 1,057,570 +89,384 0.13% 2,655,060
2016-03-01 2016-02-26 2.535 968,186 -68,257 0.12% 2,454,489
2016-02-29 2016-02-25 2.609 1,036,443 -49,567 0.13% 2,704,060
2016-02-26 2016-02-24 2.954 1,086,010 +158,859 0.14% 3,207,600
2016-02-25 2016-02-23 3.175 927,151 -20,315 0.12% 2,943,779
2016-02-24 2016-02-22 3.175 947,466 +28,441 0.12% 3,008,281
2016-02-23 2016-02-19 3.200 919,025 -18,690 0.12% 2,940,599
2016-02-22 2016-02-18 3.274 937,715 +29,253 0.12% 3,069,641
2016-02-19 2016-02-17 3.101 908,462 -23,971 0.11% 2,817,360
2016-02-18 2016-02-16 3.077 932,433 +28,440 0.12% 2,868,750
2016-02-17 2016-02-15 3.101 903,993 +3,657 0.11% 2,803,501
2016-02-05 2016-02-03 3.323 900,336 -17,877 0.11% 2,991,600
2016-02-04 2016-02-02 3.397 918,213 +17,877 0.12% 3,118,801
2016-02-03 2016-02-01 3.470 900,336 -9,751 0.11% 3,124,560
2016-02-02 2016-01-29 3.470 910,087 +9,751 0.12% 3,158,400
2016-01-28 2016-01-26 3.520 900,336 -10,564 0.11% 3,168,880
2016-01-27 2016-01-25 3.495 910,900 +10,564 0.12% 3,183,641
2016-01-25 2016-01-21 3.372 900,336 -1,219 0.11% 3,035,920
2016-01-21 2016-01-19 3.569 901,555 -4,063 0.11% 3,217,550
2016-01-15 2016-01-13 3.421 905,618 -6,094 0.11% 3,098,310
2016-01-13 2016-01-11 3.347 911,712 -93,447 0.12% 3,051,839
2016-01-12 2016-01-08 3.544 1,005,159 +88,978 0.13% 3,562,561
2016-01-11 2016-01-07 3.840 916,181 -62,569 0.12% 3,517,798
2016-01-08 2016-01-06 4.061 978,750 +8,126 0.12% 3,974,850
2016-01-06 2016-01-04 4.061 970,624 -8,126 0.12% 3,941,850
2016-01-05 2015-12-31 4.184 978,750 +8,126 0.12% 4,095,301
2015-12-30 2015-12-28 4.258 970,624 +4,063 0.12% 4,132,970
2015-12-29 2015-12-24 4.258 966,561 -7,313 0.12% 4,115,669
2015-12-23 2015-12-21 4.184 973,874 -30,472 0.12% 4,074,898
2015-12-22 2015-12-18 4.184 1,004,346 +10,157 0.13% 4,202,400
2015-12-21 2015-12-17 4.110 994,189 -6,907 0.13% 4,086,491
2015-12-18 2015-12-16 4.184 1,001,096 +10,564 0.13% 4,188,801
2015-12-17 2015-12-15 4.160 990,532 +38,191 0.13% 4,120,219
2015-12-14 2015-12-10 4.455 952,341 -4,876 0.12% 4,242,640
2015-12-11 2015-12-09 4.430 957,217 +16,252 0.12% 4,240,802
2015-12-09 2015-12-07 4.504 940,965 +8,126 0.12% 4,238,280
2015-12-08 2015-12-04 4.652 932,839 -12,189 0.12% 4,339,439
2015-12-07 2015-12-03 4.603 945,028 +1,219 0.12% 4,349,620
2015-12-04 2015-12-02 4.726 943,809 +8,532 0.12% 4,460,160
2015-12-03 2015-12-01 4.676 935,277 -9,751 0.12% 4,373,800
2015-12-02 2015-11-30 4.947 945,028 -47,942 0.12% 4,675,260
2015-11-27 2015-11-25 5.095 992,970 +34,128 0.13% 5,059,080
2015-11-26 2015-11-24 5.169 958,842 -2,437 0.12% 4,956,001
2015-11-25 2015-11-23 5.267 961,279 +9,344 0.12% 5,063,238
2015-11-24 2015-11-20 5.415 951,935 -6,500 0.12% 5,154,601
2015-11-23 2015-11-19 5.390 958,435 +13,001 0.12% 5,166,208
2015-11-19 2015-11-17 5.415 945,434 -13,408 0.12% 5,119,399
2015-11-18 2015-11-16 5.366 958,842 +20,721 0.12% 5,144,801
2015-11-16 2015-11-12 5.710 938,121 +6,094 0.12% 5,356,880
2015-11-12 2015-11-10 5.784 932,027 -6,500 0.12% 5,390,902
2015-11-11 2015-11-09 5.883 938,527 -6,501 0.12% 5,520,898
2015-11-10 2015-11-06 5.809 945,028 -6,501 0.12% 5,489,361
2015-11-09 2015-11-05 5.784 951,529 +13,002 0.12% 5,503,703
2015-11-06 2015-11-04 5.956 938,527 -4,063 0.12% 5,590,198
2015-11-04 2015-11-02 5.759 942,590 +5,688 0.12% 5,428,799
2015-10-29 2015-10-27 5.686 936,902 +4,875 0.12% 5,326,859
2015-10-28 2015-10-26 5.587 932,027 +40,629 0.12% 5,207,382
2015-10-27 2015-10-23 5.612 891,398 +8,532 0.11% 5,002,321
2015-10-26 2015-10-22 5.563 882,866 -7,719 0.11% 4,910,982
2015-10-22 2015-10-19 5.686 890,585 +4,063 0.11% 5,063,519
2015-10-19 2015-10-15 5.759 886,522 -3,657 0.11% 5,105,878
2015-10-16 2015-10-14 5.661 890,179 +1,625 0.11% 5,039,301
2015-10-15 2015-10-13 5.759 888,554 -6,500 0.11% 5,117,581
2015-10-14 2015-10-12 5.833 895,054 +12,188 0.11% 5,221,108
2015-10-13 2015-10-09 5.809 882,866 +14,627 0.11% 5,128,282
2015-10-12 2015-10-08 5.809 868,239 -24,378 0.11% 5,043,318
2015-10-09 2015-10-07 6.006 892,617 +13,814 0.11% 5,360,682
2015-10-08 2015-10-06 5.981 878,803 +7,313 0.11% 5,256,091
2015-10-07 2015-10-05 6.030 871,490 -6,500 0.11% 5,255,252
2015-10-06 2015-10-02 5.883 877,990 -127,575 0.11% 5,164,789
2015-10-05 2015-09-30 5.784 1,005,565 +10,564 0.13% 5,816,250
2015-10-02 2015-09-29 6.030 995,001 +6,500 0.13% 6,000,047
2015-09-25 2015-09-23 6.326 988,501 -4,063 0.12% 6,252,811
2015-09-23 2015-09-21 6.326 992,564 +4,063 0.13% 6,278,512
2015-09-21 2015-09-17 6.326 988,501 -17,064 0.12% 6,252,811
2015-09-18 2015-09-16 6.301 1,005,565 +23,159 0.13% 6,336,000
2015-09-17 2015-09-15 6.449 982,406 -5,689 0.12% 6,335,157
2015-09-14 2015-09-10 6.399 988,095 -8,125 0.12% 6,323,203
2015-09-11 2015-09-09 6.276 996,220 -13,002 0.13% 6,252,598
2015-09-10 2015-09-08 6.104 1,009,222 +13,002 0.13% 6,160,323
2015-09-09 2015-09-07 5.956 996,220 -7,314 0.13% 5,933,838
2015-09-01 2015-08-28 6.079 1,003,534 -4,062 0.13% 6,100,903
2015-08-31 2015-08-27 5.784 1,007,596 -22,753 0.13% 5,827,998
2015-08-28 2015-08-26 5.587 1,030,349 +26,815 0.13% 5,756,722
2015-08-26 2015-08-24 6.030 1,003,534 -10,157 0.13% 6,051,503
2015-08-25 2015-08-21 6.375 1,013,691 -4,875 0.13% 6,462,052
2015-08-24 2015-08-20 6.547 1,018,566 +10,970 0.13% 6,668,619
2015-08-20 2015-08-18 6.941 1,007,596 -23,159 0.13% 6,993,597
2015-08-19 2015-08-17 7.138 1,030,755 -12,595 0.13% 7,357,301
2015-08-18 2015-08-14 7.113 1,043,350 -15,845 0.13% 7,421,521
2015-08-17 2015-08-13 7.089 1,059,195 +11,376 0.13% 7,508,159
2015-08-14 2015-08-12 7.064 1,047,819 -5,688 0.13% 7,401,730
2015-08-13 2015-08-11 7.236 1,053,507 -60,943 0.13% 7,623,420
2015-08-12 2015-08-10 7.236 1,114,450 -59,319 0.14% 8,064,417
2015-08-11 2015-08-07 6.695 1,173,769 -4,469 0.15% 7,858,083
2015-08-10 2015-08-06 6.498 1,178,238 -32,503 0.15% 7,656,002
2015-08-07 2015-08-05 6.522 1,210,741 -227,522 0.15% 7,897,001
2015-08-06 2015-08-04 6.473 1,438,263 -27,221 0.18% 9,310,203
2015-08-05 2015-08-03 6.350 1,465,484 -65,819 0.19% 9,306,060
2015-08-04 2015-07-31 6.572 1,531,303 -369,316 0.19% 10,063,232
2015-08-03 2015-07-30 6.473 1,900,619 +758,541 0.24% 12,303,138
2015-07-31 2015-07-29 6.252 1,142,078 -10,970 0.14% 7,139,940
2015-07-30 2015-07-28 6.055 1,153,048 +6,501 0.15% 6,981,481
2015-07-29 2015-07-27 6.301 1,146,547 -8,126 0.14% 7,224,319
2015-07-24 2015-07-22 6.990 1,154,673 -12,189 0.15% 8,071,280
2015-07-23 2015-07-21 6.941 1,166,862 +20,315 0.15% 8,099,043
2015-07-21 2015-07-17 6.793 1,146,547 -8,126 0.14% 7,788,719
2015-07-20 2015-07-16 6.793 1,154,673 -6,094 0.15% 7,843,920
2015-07-17 2015-07-15 6.522 1,160,767 -13,408 0.15% 7,571,048
2015-07-16 2015-07-14 6.227 1,174,175 -11,376 0.15% 7,311,701
2015-07-15 2015-07-13 5.981 1,185,551 +14,626 0.15% 7,090,741
2015-07-14 2015-07-10 5.858 1,170,925 -4,062 0.15% 6,859,163
2015-07-13 2015-07-09 5.735 1,174,987 +4,062 0.15% 6,738,358
2015-07-10 2015-07-08 5.390 1,170,925 -29,252 0.15% 6,311,583
2015-07-09 2015-07-07 5.464 1,200,177 -8,126 0.15% 6,557,878
2015-07-08 2015-07-06 5.932 1,208,303 -14,626 0.15% 7,167,339
2015-07-06 2015-07-02 6.424 1,222,929 -11,377 0.15% 7,856,097
2015-07-03 2015-06-30 6.424 1,234,306 +1,626 0.16% 7,929,183
2015-07-02 2015-06-29 6.473 1,232,680 -197,457 0.16% 7,979,417
2015-06-29 2015-06-25 6.793 1,430,137 -26,409 0.18% 9,715,201
2015-06-26 2015-06-24 6.744 1,456,546 +3,657 0.18% 9,822,903
2015-06-25 2015-06-23 6.744 1,452,889 +6,501 0.18% 9,798,240
2015-06-24 2015-06-22 6.769 1,446,388 +26,002 0.18% 9,789,998
2015-06-23 2015-06-19 6.941 1,420,386 -16,251 0.18% 9,858,721
2015-06-17 2015-06-15 6.744 1,436,637 -14,221 0.18% 9,688,637
2015-06-16 2015-06-12 6.744 1,450,858 +2,844 0.18% 9,784,543
2015-06-15 2015-06-11 6.547 1,448,014 +9,751 0.18% 9,480,243
2015-06-12 2015-06-10 6.621 1,438,263 +5,688 0.18% 9,522,603
2015-06-11 2015-06-09 6.842 1,432,575 -1,625 0.18% 9,802,283
2015-06-09 2015-06-05 6.892 1,434,200 +111,730 0.18% 9,884,002
2015-06-08 2015-06-04 7.015 1,322,470 +46,317 0.17% 9,276,748
2015-06-05 2015-06-03 7.039 1,276,153 -3,657 0.16% 8,983,258
2015-06-02 2015-05-29 7.113 1,279,810 +35,753 0.16% 9,103,501
2015-06-01 2015-05-28 7.113 1,244,057 +8,126 0.16% 8,849,183
2015-05-29 2015-05-27 7.384 1,235,931 +22,752 0.16% 9,126,002
2015-05-28 2015-05-26 7.556 1,213,179 -12,188 0.15% 9,167,023
2015-05-27 2015-05-22 7.507 1,225,367 +8,532 0.15% 9,198,798
2015-05-26 2015-05-21 7.409 1,216,835 -3,250 0.15% 9,014,949
2015-05-22 2015-05-20 7.236 1,220,085 -13,002 0.15% 8,828,817
2015-05-21 2015-05-19 7.138 1,233,087 -24,377 0.16% 8,801,502
2015-05-20 2015-05-18 7.015 1,257,464 +32,503 0.16% 8,820,750
2015-05-19 2015-05-15 7.064 1,224,961 -1,625 0.15% 8,653,050
2015-05-15 2015-05-13 6.892 1,226,586 -12,189 0.16% 8,453,199
2015-05-13 2015-05-11 6.842 1,238,775 +10,564 0.16% 8,476,222
2015-05-12 2015-05-08 6.941 1,228,211 +5,688 0.16% 8,524,858
2015-05-11 2015-05-07 6.867 1,222,523 -12,595 0.15% 8,395,109
2015-05-08 2015-05-06 6.941 1,235,118 -18,283 0.16% 8,572,799
2015-05-07 2015-05-05 7.113 1,253,401 -5,688 0.16% 8,915,649
2015-05-05 2015-04-30 7.089 1,259,089 +15,439 0.16% 8,925,119
2015-05-04 2015-04-29 7.285 1,243,650 -4,063 0.16% 9,060,558
2015-04-30 2015-04-28 7.310 1,247,713 -2,438 0.16% 9,120,869
2015-04-29 2015-04-27 7.384 1,250,151 -40,222 0.16% 9,231,001
2015-04-28 2015-04-24 7.435 1,290,373 +28,846 0.16% 9,594,236
2015-04-27 2015-04-23 7.435 1,261,527 -238,803 0.16% 9,379,759
2015-04-24 2015-04-22 7.360 1,500,330 +11,983 0.19% 11,042,637
2015-04-23 2015-04-21 7.435 1,488,347 +7,590 0.19% 11,066,221
2015-04-22 2015-04-20 7.460 1,480,757 -1,998 0.19% 11,046,857
2015-04-21 2015-04-17 7.836 1,482,755 +314,367 0.19% 11,618,563
2015-04-20 2015-04-16 7.711 1,168,388 -7,190 0.15% 9,008,998
2015-04-17 2015-04-15 7.610 1,175,578 -85,482 0.15% 8,946,717
2015-04-16 2015-04-14 7.861 1,261,060 +15,978 0.16% 9,912,976
2015-04-15 2015-04-13 7.986 1,245,082 +35,151 0.16% 9,943,226
2015-04-13 2015-04-09 7.285 1,209,931 -230,482 0.16% 8,814,390
2015-04-10 2015-04-08 7.435 1,440,413 +55,523 0.19% 10,709,820
2015-04-09 2015-04-02 7.135 1,384,890 +2,397 0.18% 9,880,953
2015-04-08 2015-04-01 6.809 1,382,493 -29,559 0.18% 9,413,920
2015-04-02 2015-03-31 6.409 1,412,052 +115,441 0.18% 9,049,599
2015-04-01 2015-03-30 6.609 1,296,611 -17,177 0.17% 8,569,437
2015-03-30 2015-03-26 6.334 1,313,788 +15,179 0.17% 8,321,172
2015-03-27 2015-03-25 6.158 1,298,609 -31,956 0.17% 7,997,462
2015-03-25 2015-03-23 6.309 1,330,565 +22,769 0.17% 8,394,123
2015-03-24 2015-03-20 6.334 1,307,796 -10,785 0.17% 8,283,220
2015-03-23 2015-03-19 6.359 1,318,581 +236,873 0.17% 8,384,539
2015-03-20 2015-03-18 6.459 1,081,708 +87,879 0.14% 6,986,641
2015-03-19 2015-03-17 6.434 993,829 +2,397 0.13% 6,394,159
2015-03-18 2015-03-16 6.284 991,432 +2,396 0.13% 6,229,818
2015-03-17 2015-03-13 6.509 989,036 +6,391 0.13% 6,437,602
2015-03-13 2015-03-11 6.759 982,645 +20,772 0.13% 6,642,003
2015-03-12 2015-03-10 7.010 961,873 -83,884 0.12% 6,742,399
2015-03-04 2015-03-02 7.060 1,045,757 +5,592 0.14% 7,382,757
2015-03-03 2015-02-27 7.160 1,040,165 -5,592 0.13% 7,447,439
2015-03-02 2015-02-26 6.985 1,045,757 +5,592 0.14% 7,304,217
2015-02-27 2015-02-25 7.235 1,040,165 -3,995 0.13% 7,525,559
2015-02-25 2015-02-23 7.035 1,044,160 +78,292 0.13% 7,345,342
2015-02-24 2015-02-18 6.834 965,868 +1,598 0.12% 6,601,142
2015-02-17 2015-02-13 6.809 964,270 +7,989 0.12% 6,566,081
2015-02-13 2015-02-11 6.634 956,281 -3,595 0.12% 6,344,101
2015-02-12 2015-02-10 6.584 959,876 +5,992 0.12% 6,319,891
2015-02-11 2015-02-09 6.834 953,884 +5,992 0.12% 6,519,239
2015-02-09 2015-02-05 6.985 947,892 -11,984 0.12% 6,620,667
2015-02-06 2015-02-04 7.160 959,876 -15,978 0.12% 6,872,581
2015-02-05 2015-02-03 7.060 975,854 +11,984 0.13% 6,889,261
2015-02-03 2015-01-30 7.185 963,870 +3,994 0.12% 6,925,307
2015-02-02 2015-01-29 7.035 959,876 -3,994 0.12% 6,752,431
2015-01-29 2015-01-27 7.010 963,870 -5,992 0.12% 6,756,397
2015-01-28 2015-01-26 7.035 969,862 -799 0.13% 6,822,679
2015-01-27 2015-01-23 6.960 970,661 +37,149 0.13% 6,755,400
2015-01-26 2015-01-22 7.160 933,512 -3,995 0.12% 6,683,818
2015-01-23 2015-01-21 7.110 937,507 -11,584 0.12% 6,665,482
2015-01-22 2015-01-20 6.935 949,091 +3,995 0.12% 6,581,521
2015-01-21 2015-01-19 6.759 945,096 +7,989 0.12% 6,388,198
2015-01-20 2015-01-16 7.285 937,107 +18,374 0.12% 6,826,858
2015-01-19 2015-01-15 7.786 918,733 +11,984 0.12% 7,153,003
2015-01-13 2015-01-09 8.186 906,749 +21,969 0.12% 7,422,898
2015-01-08 2015-01-06 8.186 884,780 -11,983 0.11% 7,243,054
2015-01-07 2015-01-05 8.211 896,763 -27,961 0.12% 7,363,600
2015-01-06 2015-01-02 8.136 924,724 +23,967 0.12% 7,523,747
2015-01-05 2014-12-31 7.836 900,757 -3,995 0.12% 7,058,146
2014-12-30 2014-12-24 7.761 904,752 -5,992 0.12% 7,021,500
2014-12-22 2014-12-18 7.861 910,744 -23,967 0.12% 7,159,202
2014-12-19 2014-12-17 7.711 934,711 -31,556 0.12% 7,207,203
2014-12-18 2014-12-16 7.661 966,267 -1,997 0.12% 7,402,139
2014-12-17 2014-12-15 7.811 968,264 +21,969 0.13% 7,562,877
2014-12-16 2014-12-12 8.061 946,295 -49,132 0.12% 7,628,183
2014-12-15 2014-12-11 7.585 995,427 +5,992 0.13% 7,550,761
2014-12-12 2014-12-10 7.711 989,435 +5,992 0.13% 7,629,159
2014-12-11 2014-12-09 8.061 983,443 +3,994 0.13% 7,927,637
2014-12-10 2014-12-08 8.336 979,449 -10,386 0.13% 8,165,161
2014-12-09 2014-12-05 8.537 989,835 -5,991 0.13% 8,449,984
2014-12-05 2014-12-03 8.612 995,826 -83,885 0.13% 8,575,917
2014-12-04 2014-12-02 8.612 1,079,711 +400 0.14% 9,298,323
2014-12-03 2014-12-01 8.762 1,079,311 -5,193 0.14% 9,456,999
2014-12-02 2014-11-28 9.113 1,084,504 +1,198 0.14% 9,882,600
2014-11-27 2014-11-25 8.687 1,083,306 +1,998 0.14% 9,410,643
2014-11-25 2014-11-21 8.512 1,081,308 -3,995 0.14% 9,203,797
2014-11-20 2014-11-18 8.737 1,085,303 +7,989 0.14% 9,482,331
2014-11-18 2014-11-14 8.937 1,077,314 +9,986 0.14% 9,628,291
2014-11-17 2014-11-13 8.862 1,067,328 +3,995 0.14% 9,458,883
2014-11-13 2014-11-11 9.138 1,063,333 +3,994 0.14% 9,716,298
2014-11-12 2014-11-10 9.213 1,059,339 +7,989 0.14% 9,759,363
2014-11-11 2014-11-07 9.288 1,051,350 -7,989 0.14% 9,764,722
2014-11-07 2014-11-05 9.088 1,059,339 +5,992 0.14% 9,626,763
2014-11-06 2014-11-04 9.113 1,053,347 +21,171 0.14% 9,598,680
2014-11-05 2014-11-03 9.062 1,032,176 +7,989 0.13% 9,354,078
2014-11-04 2014-10-31 9.338 1,024,187 +9,587 0.13% 9,563,718
2014-10-31 2014-10-29 9.763 1,014,600 +798 0.13% 9,905,996
2014-10-30 2014-10-28 9.438 1,013,802 -19,972 0.13% 9,568,264
2014-10-27 2014-10-23 9.538 1,033,774 +3,995 0.13% 9,860,280
2014-10-24 2014-10-22 9.864 1,029,779 -21,970 0.13% 10,157,315
2014-10-23 2014-10-21 8.837 1,051,749 -5,992 0.14% 9,294,488
2014-10-22 2014-10-20 8.762 1,057,741 -3,994 0.14% 9,268,001
2014-10-20 2014-10-16 8.362 1,061,735 +15,578 0.14% 8,877,717
2014-10-17 2014-10-15 8.512 1,046,157 +17,576 0.14% 8,904,601
2014-10-16 2014-10-14 9.388 1,028,581 -18,774 0.13% 9,656,249
2014-10-15 2014-10-13 9.188 1,047,355 -1,199 0.14% 9,622,738
2014-10-14 2014-10-10 9.638 1,048,554 +10,386 0.14% 10,106,254
2014-10-10 2014-10-08 9.914 1,038,168 -7,989 0.13% 10,292,041
2014-10-09 2014-10-07 9.964 1,046,157 +17,975 0.14% 10,423,621
2014-10-08 2014-10-06 10.164 1,028,182 +7,989 0.13% 10,450,443
2014-10-07 2014-10-03 9.964 1,020,193 +17,576 0.13% 10,164,923
2014-10-03 2014-09-29 10.690 1,002,617 -11,983 0.13% 10,717,700
2014-09-30 2014-09-26 10.865 1,014,600 +1,597 0.13% 11,023,595
2014-09-23 2014-09-19 11.190 1,013,003 +3,995 0.13% 11,335,924
2014-09-19 2014-09-17 11.215 1,009,008 -1,997 0.13% 11,316,478
2014-09-17 2014-09-15 11.541 1,011,005 -7,989 0.13% 11,667,906
2014-09-15 2014-09-11 11.691 1,018,994 -3,995 0.13% 11,913,166
2014-09-05 2014-09-03 11.891 1,022,989 +7,989 0.13% 12,164,752
2014-09-03 2014-09-01 12.167 1,015,000 -799 0.13% 12,349,262
2014-09-02 2014-08-29 11.916 1,015,799 +59,918 0.13% 12,104,683
2014-08-28 2014-08-26 12.142 955,881 -59,918 0.12% 11,606,045
2014-08-26 2014-08-22 12.042 1,015,799 -1,997 0.13% 12,231,833
2014-08-25 2014-08-21 11.816 1,017,796 +36,350 0.13% 12,026,560
2014-08-21 2014-08-19 11.791 981,446 +23,567 0.13% 11,572,468
2014-08-20 2014-08-18 11.992 957,879 -59,917 0.12% 11,486,424
2014-08-19 2014-08-15 11.916 1,017,796 +3,994 0.13% 12,128,480
2014-08-18 2014-08-14 11.741 1,013,802 -7,989 0.13% 11,903,226
2014-08-15 2014-08-13 11.766 1,021,791 -3,994 0.13% 12,022,606
2014-08-14 2014-08-12 11.741 1,025,785 +10,386 0.13% 12,043,920
2014-08-13 2014-08-11 10.915 1,015,399 -10,386 0.13% 11,083,116
2014-08-08 2014-08-06 10.940 1,025,785 +3,994 0.13% 11,222,160
2014-08-07 2014-08-05 11.015 1,021,791 +17,177 0.13% 11,255,205
2014-08-06 2014-08-04 11.140 1,004,614 -11,984 0.13% 11,191,748
2014-08-05 2014-08-01 11.541 1,016,598 -35,950 0.13% 11,732,454
2014-08-04 2014-07-31 11.791 1,052,548 -21,171 0.14% 12,410,849
2014-08-01 2014-07-30 11.591 1,073,719 +2,397 0.14% 12,445,441
2014-07-30 2014-07-28 11.516 1,071,322 +7,589 0.14% 12,337,198
2014-07-28 2014-07-24 11.566 1,063,733 -19,972 0.14% 12,303,064
2014-07-25 2014-07-23 11.566 1,083,705 -39,945 0.14% 12,534,059
2014-07-24 2014-07-22 11.516 1,123,650 +3,994 0.15% 12,939,800
2014-07-23 2014-07-21 11.491 1,119,656 -7,988 0.14% 12,865,776
2014-07-22 2014-07-18 11.266 1,127,644 -134,615 0.15% 12,703,494
2014-07-21 2014-07-17 11.366 1,262,259 +7,989 0.16% 14,346,402
2014-07-18 2014-07-16 11.316 1,254,270 -33,953 0.16% 14,192,802
2014-07-17 2014-07-15 11.215 1,288,223 +11,983 0.17% 14,448,000
2014-07-16 2014-07-14 11.015 1,276,240 +218,499 0.16% 14,058,005
2014-07-15 2014-07-11 11.466 1,057,741 +139,807 0.14% 12,127,841
2014-07-11 2014-07-09 11.941 917,934 -99,862 0.12% 10,961,463
2014-07-10 2014-07-08 11.992 1,017,796 +110,647 0.13% 12,204,920
2014-07-08 2014-07-04 12.092 907,149 +15,978 0.12% 10,968,934
2014-07-04 2014-07-02 11.966 891,171 +400 0.12% 10,664,184
2014-07-03 2014-06-30 12.067 890,771 +3,994 0.12% 10,748,597
2014-07-02 2014-06-27 11.866 886,777 -10,385 0.11% 10,522,803
2014-06-30 2014-06-26 11.666 897,162 -6,392 0.12% 10,466,355
2014-06-25 2014-06-23 11.741 903,554 -107,052 0.12% 10,608,785
2014-06-24 2014-06-20 11.516 1,010,606 +72,700 0.13% 11,638,001
2014-06-23 2014-06-19 11.966 937,906 +99,862 0.12% 11,223,437
2014-06-18 2014-06-16 12.267 838,044 -7,989 0.11% 10,280,200
2014-06-12 2014-06-10 12.342 846,033 -9,986 0.11% 10,441,741
2014-06-11 2014-06-09 12.392 856,019 +1,997 0.11% 10,607,848
2014-06-10 2014-06-06 12.167 854,022 +5,992 0.11% 10,390,681
2014-06-09 2014-06-05 12.192 848,030 +2,396 0.11% 10,339,008
2014-05-29 2014-05-27 12.117 845,634 -6,391 0.11% 10,246,286
2014-05-26 2014-05-22 12.242 852,025 +3,995 0.11% 10,430,374
2014-05-23 2014-05-21 12.017 848,030 +3,994 0.11% 10,190,398
2014-05-22 2014-05-20 12.392 844,036 -16,777 0.11% 10,459,354
2014-05-21 2014-05-19 11.866 860,813 -3,595 0.11% 10,214,705
2014-05-19 2014-05-15 11.816 864,408 -23,967 0.11% 10,214,085
2014-05-16 2014-05-14 11.716 888,375 -6,790 0.11% 10,408,325
2014-05-13 2014-05-09 11.215 895,165 +39,945 0.12% 10,039,678
2014-05-12 2014-05-08 11.541 855,220 -3,995 0.11% 9,870,007
2014-05-08 2014-05-05 11.266 859,215 -1,997 0.11% 9,679,503
2014-05-07 2014-05-02 11.140 861,212 +3,994 0.11% 9,594,200
2014-04-28 2014-04-24 11.666 857,218 -1,198 0.11% 10,000,366
2014-04-25 2014-04-23 11.691 858,416 -3,994 0.11% 10,035,831
2014-04-23 2014-04-17 11.718 862,410 +1,056 0.11% 10,105,773
2014-04-17 2014-04-15 11.313 861,354 +23,312 0.11% 9,744,599
2014-04-16 2014-04-14 11.870 838,042 +8,297 0.11% 9,947,487
2014-04-11 2014-04-09 12.072 829,745 +1,186 0.11% 10,017,003
2014-04-10 2014-04-08 11.642 828,559 +13,038 0.11% 9,646,195
2014-04-09 2014-04-07 12.022 815,521 +3,952 0.11% 9,804,005
2014-04-08 2014-04-04 12.325 811,569 -3,952 0.11% 10,002,975
2014-04-04 2014-04-02 12.477 815,521 -3,951 0.11% 10,175,525
2014-04-03 2014-04-01 12.376 819,472 +3,951 0.11% 10,141,863
2014-04-02 2014-03-31 12.528 815,521 -3,951 0.11% 10,216,805
2014-04-01 2014-03-28 12.503 819,472 +3,951 0.11% 10,245,563
2014-03-31 2014-03-27 12.629 815,521 -29,238 0.11% 10,299,365
2014-03-28 2014-03-26 12.654 844,759 +3,951 0.11% 10,689,997
2014-03-27 2014-03-25 12.250 840,808 +6,717 0.11% 10,299,519
2014-03-26 2014-03-24 12.654 834,091 +67,170 0.11% 10,554,999
2014-03-25 2014-03-21 12.654 766,921 -19,756 0.10% 9,704,997
2014-03-24 2014-03-20 12.452 786,677 +790 0.10% 9,795,719
2014-03-21 2014-03-19 12.629 785,887 -1,580 0.10% 9,925,112
2014-03-20 2014-03-18 12.275 787,467 +5,531 0.10% 9,666,046
2014-03-19 2014-03-17 12.123 781,936 -21,336 0.10% 9,479,414
2014-03-17 2014-03-13 12.199 803,272 -9,878 0.10% 9,799,060
2014-03-14 2014-03-12 12.174 813,150 -31,609 0.11% 9,898,981
2014-03-13 2014-03-11 12.351 844,759 -97 0.11% 10,433,437
2014-03-12 2014-03-10 12.401 844,856 +37,141 0.11% 10,477,400
2014-03-11 2014-03-07 12.654 807,715 -3,951 0.11% 10,221,224
2014-03-07 2014-03-05 12.730 811,666 +27,658 0.11% 10,332,849
2014-03-06 2014-03-04 13.059 784,008 -79,023 0.10% 10,238,703
2014-03-05 2014-03-03 12.629 863,031 -7,507 0.11% 10,899,378
2014-03-04 2014-02-28 12.275 870,538 +58,082 0.11% 10,685,731
2014-02-27 2014-02-25 12.984 812,456 -3,951 0.11% 10,548,531
2014-02-26 2014-02-24 12.857 816,407 -7,903 0.11% 10,496,516
2014-02-20 2014-02-18 13.237 824,310 +44,649 0.11% 10,911,062
2014-02-19 2014-02-17 13.161 779,661 -11,064 0.10% 10,260,864
2014-02-18 2014-02-14 13.085 790,725 -15,014 0.10% 10,346,436
2014-02-14 2014-02-12 13.085 805,739 -2,371 0.11% 10,542,890
2014-02-10 2014-02-06 12.477 808,110 +1,581 0.11% 10,083,056
2014-02-06 2014-02-04 12.022 806,529 +5,136 0.11% 9,695,905
2014-02-05 2014-01-30 12.148 801,393 +24,497 0.10% 9,735,574
2014-02-04 2014-01-28 12.300 776,896 +3,952 0.10% 9,555,951
2014-01-29 2014-01-27 12.148 772,944 +6,321 0.10% 9,389,966
2014-01-28 2014-01-24 13.085 766,623 +3,952 0.10% 10,031,067
2014-01-27 2014-01-23 13.515 762,671 -7,903 0.10% 10,307,498
2014-01-24 2014-01-22 13.616 770,574 +1,976 0.10% 10,492,317
2014-01-23 2014-01-21 13.363 768,598 -8,298 0.10% 10,270,887
2014-01-22 2014-01-20 13.161 776,896 +10,273 0.10% 10,224,474
2014-01-21 2014-01-17 13.540 766,623 -7,902 0.10% 10,380,311
2014-01-20 2014-01-16 13.161 774,525 +3,951 0.10% 10,193,270
2014-01-17 2014-01-15 12.730 770,574 +15,805 0.10% 9,809,731
2014-01-15 2014-01-13 13.135 754,769 +5,532 0.10% 9,914,166
2014-01-13 2014-01-09 13.388 749,237 -24,893 0.10% 10,031,125
2014-01-07 2014-01-03 14.046 774,130 -4,741 0.10% 10,873,807
2014-01-06 2014-01-02 14.173 778,871 +32,399 0.10% 11,038,964
2014-01-03 2013-12-31 14.046 746,472 -7,112 0.10% 10,485,310
2014-01-02 2013-12-27 13.540 753,584 +49,390 0.10% 10,203,759
2013-12-30 2013-12-24 13.717 704,194 +27,658 0.09% 9,659,761
2013-12-27 2013-12-20 13.009 676,536 +3,161 0.09% 8,800,935
2013-12-23 2013-12-19 13.363 673,375 +3,951 0.09% 8,998,408
2013-12-19 2013-12-17 13.945 669,424 +17,385 0.09% 9,335,286
2013-12-18 2013-12-16 13.793 652,039 +3,951 0.09% 8,993,833
2013-12-17 2013-12-13 13.717 648,088 -19,755 0.08% 8,890,128
2013-12-13 2013-12-11 13.869 667,843 +3,161 0.09% 9,262,531
2013-12-10 2013-12-06 13.692 664,682 -791 0.09% 9,100,934
2013-12-09 2013-12-05 13.844 665,473 -3,951 0.09% 9,212,819
2013-12-06 2013-12-04 13.869 669,424 +3,951 0.09% 9,284,459
2013-12-05 2013-12-03 13.793 665,473 +31,610 0.09% 9,179,134
2013-12-04 2013-12-02 14.046 633,863 +790 0.08% 8,903,549
2013-12-03 2013-11-29 14.072 633,073 -3,556 0.08% 8,908,475
2013-12-02 2013-11-28 13.591 636,629 +7,902 0.08% 8,652,378
2013-11-29 2013-11-27 13.566 628,727 +1,581 0.08% 8,529,070
2013-11-26 2013-11-22 13.591 627,146 +3,161 0.08% 8,523,495
2013-11-25 2013-11-21 13.566 623,985 +3,951 0.08% 8,464,741
2013-11-22 2013-11-20 13.616 620,034 -5,927 0.08% 8,442,529
2013-11-21 2013-11-19 13.388 625,961 +20,546 0.08% 8,380,650
2013-11-20 2013-11-18 13.515 605,415 -5,927 0.08% 8,182,183
2013-11-19 2013-11-15 13.388 611,342 -3,951 0.08% 8,184,924
2013-11-18 2013-11-14 13.237 615,293 +1,976 0.08% 8,144,387
2013-11-15 2013-11-13 13.211 613,317 +1,580 0.08% 8,102,709
2013-11-14 2013-11-12 13.363 611,737 +5,927 0.08% 8,174,730
2013-11-11 2013-11-07 13.869 605,810 +6,322 0.08% 8,402,176
2013-11-07 2013-11-05 14.148 599,488 +3,161 0.08% 8,481,391
2013-11-06 2013-11-04 14.097 596,327 -1,976 0.08% 8,406,485
2013-11-04 2013-10-31 14.046 598,303 +3,951 0.08% 8,404,056
2013-11-01 2013-10-30 14.148 594,352 -9,878 0.08% 8,408,728
2013-10-31 2013-10-29 13.717 604,230 -8,692 0.08% 8,288,507
2013-10-30 2013-10-28 13.743 612,922 +3,161 0.08% 8,423,252
2013-10-28 2013-10-24 13.313 609,761 -21,732 0.08% 8,117,460
2013-10-25 2013-10-23 13.515 631,493 +31,610 0.08% 8,534,627
2013-10-23 2013-10-21 14.046 599,883 +5,926 0.08% 8,426,249
2013-10-22 2013-10-18 13.920 593,957 -9,878 0.08% 8,267,847
2013-10-21 2013-10-17 13.743 603,835 -3,951 0.08% 8,298,371
2013-10-18 2013-10-16 13.667 607,786 -790 0.08% 8,306,522
2013-10-17 2013-10-15 13.414 608,576 -19,756 0.08% 8,163,294
2013-10-16 2013-10-11 13.211 628,332 -15,804 0.08% 8,301,077
2013-10-15 2013-10-10 13.211 644,136 -791 0.08% 8,509,868
2013-10-11 2013-10-09 13.464 644,927 +30,819 0.08% 8,683,543
2013-10-10 2013-10-08 13.363 614,108 -3,556 0.08% 8,206,414
2013-10-09 2013-10-07 13.110 617,664 -3,951 0.08% 8,097,609
2013-10-08 2013-10-04 13.237 621,615 +7,903 0.08% 8,228,069
2013-10-07 2013-10-03 13.287 613,712 +2,370 0.08% 8,154,525
2013-10-04 2013-10-02 13.262 611,342 +32,795 0.08% 8,107,562
2013-09-30 2013-09-26 13.237 578,547 -7,902 0.08% 7,657,995
2013-09-27 2013-09-25 13.110 586,449 +5,926 0.08% 7,688,379
2013-09-26 2013-09-24 12.908 580,523 +5,927 0.08% 7,493,149
2013-09-25 2013-09-23 13.287 574,596 -7,902 0.08% 7,634,782
2013-09-24 2013-09-19 13.287 582,498 +395 0.08% 7,739,778
2013-09-23 2013-09-18 13.313 582,103 +1,580 0.08% 7,749,262
2013-09-18 2013-09-16 13.237 580,523 -2,370 0.08% 7,684,151
2013-09-17 2013-09-13 13.085 582,893 +9,878 0.08% 7,627,007
2013-09-16 2013-09-12 13.566 573,015 -42,278 0.07% 7,773,302
2013-09-13 2013-09-11 13.616 615,293 +30,029 0.08% 8,377,974
2013-09-12 2013-09-10 13.161 585,264 -11,063 0.08% 7,702,468
2013-09-11 2013-09-09 12.908 596,327 -99,570 0.08% 7,697,140
2013-09-10 2013-09-06 12.908 695,897 +62,034 0.09% 8,982,348
2013-09-09 2013-09-05 13.085 633,863 +49,553 0.08% 8,293,936
2013-09-06 2013-09-04 11.946 584,310 -7,903 0.08% 6,980,075
2013-09-05 2013-09-03 11.921 592,213 +15,805 0.08% 7,059,494
2013-09-03 2013-08-30 12.300 576,408 +3,161 0.08% 7,089,915
2013-09-02 2013-08-29 11.743 573,247 -2,371 0.07% 6,731,852
2013-08-27 2013-08-23 12.401 575,618 +7,112 0.08% 7,138,471
2013-08-26 2013-08-22 12.123 568,506 +5,137 0.07% 6,892,001
2013-08-23 2013-08-21 12.351 563,369 -3,951 0.07% 6,958,050
2013-08-22 2013-08-20 12.528 567,320 -3,951 0.07% 7,107,356
2013-08-20 2013-08-16 12.680 571,271 -3,952 0.07% 7,243,603
2013-08-19 2013-08-15 12.401 575,223 -3,951 0.08% 7,133,573
2013-08-16 2013-08-13 12.376 579,174 +1,186 0.08% 7,167,912
2013-08-15 2013-08-12 12.528 577,988 -3,556 0.08% 7,241,004
2013-08-13 2013-08-09 12.098 581,544 -5,532 0.08% 7,035,342
2013-08-09 2013-08-07 12.022 587,076 +1,580 0.08% 7,057,692
2013-08-08 2013-08-06 11.996 585,496 +1,976 0.08% 7,023,879
2013-08-07 2013-08-05 11.819 583,520 -4,346 0.08% 6,896,796
2013-08-06 2013-08-02 11.338 587,866 -791 0.08% 6,665,475
2013-08-05 2013-08-01 10.807 588,657 +1,186 0.08% 6,361,579
2013-07-31 2013-07-29 10.782 587,471 +1,580 0.08% 6,333,894
2013-07-25 2013-07-23 10.782 585,891 -1,580 0.08% 6,316,859
2013-07-24 2013-07-22 10.731 587,471 -62,824 0.08% 6,304,157
2013-07-22 2013-07-18 10.782 650,295 +1,976 0.08% 7,011,239
2013-07-18 2013-07-16 10.883 648,319 +3,161 0.08% 7,055,568
2013-07-17 2013-07-15 11.009 645,158 +39,511 0.08% 7,102,808
2013-07-12 2013-07-10 10.883 605,647 -16,199 0.08% 6,591,174
2013-07-09 2013-07-05 10.529 621,846 +37,536 0.08% 6,547,130
2013-07-08 2013-07-04 10.351 584,310 +2,370 0.08% 6,048,412
2013-07-05 2013-07-03 10.832 581,940 -51,365 0.08% 6,303,717
2013-07-03 2013-06-28 11.161 633,305 +43,463 0.08% 7,068,484
2013-07-02 2013-06-27 11.187 589,842 -23,707 0.08% 6,598,310
2013-06-28 2013-06-26 10.782 613,549 +35,561 0.08% 6,615,057
2013-06-27 2013-06-25 11.035 577,988 -33,980 0.08% 6,377,935
2013-06-24 2013-06-20 11.338 611,968 +27,658 0.08% 6,938,754
2013-06-21 2013-06-19 11.921 584,310 -37,141 0.08% 6,965,287
2013-06-20 2013-06-18 11.642 621,451 -1,581 0.08% 7,235,016
2013-06-17 2013-06-13 11.262 623,032 -7,507 0.08% 7,016,897
2013-06-03 2013-05-30 11.161 630,539 -51,365 0.08% 7,037,612
2013-05-30 2013-05-28 11.187 681,904 +68,750 0.09% 7,628,168
2013-05-29 2013-05-27 11.465 613,154 +6,322 0.08% 7,029,793
2013-05-24 2013-05-22 11.414 606,832 -8,692 0.08% 6,926,595
2013-05-15 2013-05-13 11.111 615,524 +3,951 0.08% 6,838,869
2013-05-08 2013-05-06 11.212 611,573 +395 0.08% 6,856,884
2013-05-06 2013-05-02 11.085 611,178 -7,902 0.08% 6,775,114
2013-04-26 2013-04-24 11.566 619,080 -1,581 0.08% 7,160,407
2013-04-24 2013-04-22 11.493 620,661 +6,958 0.08% 7,132,993
2013-04-16 2013-04-12 11.825 613,703 -2,344 0.08% 7,257,236
2013-04-11 2013-04-09 11.262 616,047 +2,735 0.08% 6,938,052
2013-04-09 2013-04-05 11.262 613,312 +4,297 0.08% 6,907,250
2013-04-02 2013-03-27 11.672 609,015 -6,251 0.08% 7,108,269
2013-03-28 2013-03-26 11.697 615,266 +1,954 0.08% 7,196,977
2013-03-27 2013-03-25 11.877 613,312 -3,516 0.08% 7,284,009
2013-03-26 2013-03-22 12.260 616,828 +9,376 0.08% 7,562,591
2013-03-21 2013-03-19 11.825 607,452 -128,536 0.08% 7,183,316
2013-03-20 2013-03-18 11.749 735,988 -1,953 0.10% 8,646,781
2013-03-18 2013-03-14 12.286 737,941 +3,907 0.10% 9,066,380
2013-03-15 2013-03-13 12.158 734,034 -1,954 0.10% 8,924,437
2013-03-14 2013-03-12 12.158 735,988 +54,696 0.10% 8,948,194
2013-03-06 2013-03-04 12.235 681,292 -3,907 0.09% 8,335,511
2013-03-05 2013-03-01 12.209 685,199 -32,036 0.09% 8,365,774
2013-02-25 2013-02-21 10.981 717,235 -3,907 0.09% 7,875,711
2013-02-21 2013-02-19 10.827 721,142 -3,907 0.10% 7,807,863
2013-02-19 2013-02-15 11.160 725,049 +7,814 0.10% 8,091,422
2013-02-14 2013-02-07 11.416 717,235 -19,534 0.09% 8,187,803
2013-02-07 2013-02-05 11.390 736,769 +390 0.10% 8,391,940
2013-01-29 2013-01-25 11.646 736,379 -3,906 0.10% 8,575,981
2013-01-21 2013-01-17 11.723 740,285 -3,907 0.10% 8,678,316
2013-01-18 2013-01-16 11.928 744,192 -21,879 0.10% 8,876,504
2013-01-17 2013-01-15 12.081 766,071 -11,720 0.10% 9,255,120
2013-01-16 2013-01-14 12.107 777,791 -10,158 0.10% 9,416,621
2013-01-14 2013-01-10 12.184 787,949 +7,813 0.10% 9,600,107
2013-01-11 2013-01-09 12.030 780,136 +3,907 0.10% 9,385,107
2013-01-08 2013-01-04 11.569 776,229 +391 0.10% 8,980,475
2013-01-07 2013-01-03 11.697 775,838 -3,907 0.10% 9,075,243
2013-01-04 2013-01-02 11.697 779,745 +1,563 0.10% 9,120,945
2012-12-20 2012-12-18 11.160 778,182 -6,642 0.10% 8,684,378
2012-12-19 2012-12-17 10.853 784,824 -3,125 0.10% 8,517,442
2012-12-14 2012-12-12 11.237 787,949 -10,158 0.10% 8,853,881
2012-12-13 2012-12-11 11.134 798,107 +3,907 0.11% 8,886,309
2012-12-12 2012-12-10 10.750 794,200 -782 0.10% 8,537,883
2012-12-10 2012-12-06 10.725 794,982 -3,907 0.11% 8,525,941
2012-12-07 2012-12-05 10.725 798,889 -3,906 0.11% 8,567,843
2012-12-03 2012-11-29 10.341 802,795 +3,906 0.11% 8,301,509
2012-11-29 2012-11-27 10.366 798,889 +782 0.11% 8,281,566
2012-11-15 2012-11-13 9.726 798,107 +2,344 0.11% 7,762,753
2012-11-12 2012-11-08 10.187 795,763 -3,907 0.11% 8,106,583
2012-11-09 2012-11-07 10.341 799,670 +6,251 0.11% 8,269,194
2012-11-07 2012-11-05 10.494 793,419 +391 0.10% 8,326,404
2012-11-06 2012-11-02 10.699 793,028 +3,907 0.10% 8,484,687
2012-11-05 2012-11-01 10.699 789,121 +8,985 0.10% 8,442,886
2012-11-01 2012-10-30 10.469 780,136 -3,906 0.10% 8,167,039
2012-10-30 2012-10-26 10.520 784,042 -1,563 0.10% 8,248,067
2012-10-26 2012-10-24 10.674 785,605 -2,344 0.10% 8,385,159
2012-10-24 2012-10-19 10.546 787,949 -10,158 0.10% 8,309,337
2012-10-22 2012-10-18 10.290 798,107 +5,469 0.11% 8,212,175
2012-10-15 2012-10-11 9.675 792,638 -7,813 0.10% 7,668,982
2012-10-12 2012-10-10 9.778 800,451 -8,986 0.11% 7,826,528
2012-10-09 2012-10-05 9.854 809,437 +2,735 0.11% 7,976,545
2012-10-05 2012-10-03 9.291 806,702 -703 0.11% 7,495,330
2012-10-03 2012-09-27 9.291 807,405 +2,344 0.11% 7,501,862
2012-09-25 2012-09-21 9.419 805,061 +3,906 0.11% 7,583,115
2012-09-24 2012-09-20 9.957 801,155 +782 0.11% 7,976,956
2012-09-21 2012-09-19 10.264 800,373 +781 0.11% 8,215,005
2012-09-18 2012-09-14 10.290 799,592 -2,344 0.11% 8,227,455
2012-09-17 2012-09-13 9.829 801,936 -1,563 0.11% 7,882,100
2012-09-13 2012-09-11 9.087 803,499 -3,906 0.11% 7,301,040
2012-09-12 2012-09-10 8.959 807,405 -1,563 0.11% 7,233,201
2012-09-11 2012-09-07 8.703 808,968 -3,126 0.11% 7,040,140
2012-09-07 2012-09-05 8.191 812,094 +391 0.11% 6,651,618
2012-09-04 2012-08-31 8.267 811,703 +3,125 0.11% 6,710,744
2012-09-03 2012-08-30 8.370 808,578 -1,172 0.11% 6,767,694
2012-08-29 2012-08-27 8.907 809,750 -3,906 0.11% 7,212,756
2012-08-24 2012-08-22 9.035 813,656 -3,126 0.11% 7,351,679
2012-08-17 2012-08-15 9.061 816,782 -23,441 0.11% 7,400,830
2012-08-16 2012-08-14 9.163 840,223 +26,957 0.11% 7,699,254
2012-08-08 2012-08-06 9.266 813,266 -1,563 0.11% 7,535,502
2012-08-07 2012-08-03 8.856 814,829 +391 0.11% 7,216,284
2012-07-31 2012-07-27 8.754 814,438 +3,126 0.11% 7,129,436
2012-07-11 2012-07-09 8.344 811,312 -3,907 0.11% 6,769,811
2012-07-09 2012-07-05 8.831 815,219 +3,907 0.11% 7,198,871
2012-07-06 2012-07-04 8.907 811,312 -7,814 0.11% 7,226,669
2012-07-03 2012-06-28 8.140 819,126 -6,251 0.11% 6,667,283
2012-06-26 2012-06-22 7.960 825,377 +3,907 0.11% 6,570,279
2012-06-22 2012-06-20 8.447 821,470 -6,251 0.11% 6,938,677
2012-06-21 2012-06-19 8.319 827,721 +11,720 0.11% 6,885,546
2012-06-11 2012-06-07 8.600 816,001 -320,652 0.11% 7,017,800
2012-06-08 2012-06-06 8.677 1,136,653 -136,741 0.15% 9,862,764
2012-06-07 2012-06-05 9.215 1,273,394 -5,762 0.17% 11,733,736
2012-06-06 2012-06-04 8.984 1,279,156 +1,172 0.17% 11,492,160
2012-06-05 2012-06-01 9.189 1,277,984 -3,907 0.17% 11,743,320
2012-06-01 2012-05-30 8.933 1,281,891 +3,126 0.17% 11,451,109
2012-05-29 2012-05-25 8.677 1,278,765 +1,594 0.17% 11,095,873
2012-05-25 2012-05-23 9.035 1,277,171 -411 0.17% 11,539,707
2012-05-24 2012-05-22 9.189 1,277,582 +7,033 0.17% 11,739,626
2012-05-23 2012-05-21 9.087 1,270,549 -3,978 0.17% 11,544,917
2012-05-18 2012-05-16 9.419 1,274,527 -67,471 0.17% 12,005,158
2012-05-17 2012-05-15 9.343 1,341,998 -903 0.18% 12,537,639
2012-05-16 2012-05-14 9.624 1,342,901 -773 0.18% 12,924,176
2012-05-15 2012-05-11 9.880 1,343,674 +801 0.18% 13,275,542
2012-05-14 2012-05-10 9.573 1,342,873 -508 0.18% 12,855,163
2012-05-11 2012-05-09 9.675 1,343,381 -391 0.18% 12,997,566
2012-05-10 2012-05-08 10.136 1,343,772 -1,758 0.18% 13,620,461
2012-05-09 2012-05-07 10.341 1,345,530 -715 0.18% 13,913,801
2012-05-08 2012-05-04 10.366 1,346,245 +20 0.18% 13,955,653
2012-05-07 2012-05-03 10.469 1,346,225 -3,907 0.18% 14,093,277
2012-05-04 2012-05-02 10.469 1,350,132 -4,153 0.18% 14,134,178
2012-05-03 2012-04-30 10.443 1,354,285 -352 0.18% 14,142,991
2012-05-02 2012-04-27 10.238 1,354,637 +3,907 0.18% 13,869,281
2012-04-27 2012-04-25 10.418 1,350,730 -606 0.18% 14,071,292
2012-04-25 2012-04-23 10.752 1,351,336 -3,906 0.18% 14,529,368
2012-04-24 2012-04-20 10.959 1,355,242 +20,188 0.18% 14,852,258
2012-04-23 2012-04-19 10.959 1,335,054 +10,614 0.18% 14,631,015
2012-04-20 2012-04-18 10.700 1,324,440 -235 0.18% 14,171,558
2012-04-18 2012-04-16 10.596 1,324,675 +3,570 0.18% 14,036,794
2012-04-17 2012-04-13 10.855 1,321,105 -4,157 0.18% 14,341,237
2012-04-13 2012-04-11 10.674 1,325,262 -19,299 0.18% 14,146,019
2012-04-12 2012-04-10 11.089 1,344,561 -6,465 0.18% 14,909,379
2012-04-11 2012-04-05 11.115 1,351,026 +2,277 0.18% 15,016,069
2012-04-10 2012-04-03 11.374 1,348,749 -2,937 0.18% 15,340,197
2012-04-05 2012-04-02 10.907 1,351,686 -1,544 0.18% 14,743,248
2012-04-03 2012-03-30 10.881 1,353,230 -2,741 0.18% 14,725,030
2012-04-02 2012-03-29 10.881 1,355,971 -270 0.18% 14,754,855
2012-03-30 2012-03-28 10.855 1,356,241 +24,089 0.18% 14,722,656
2012-03-28 2012-03-26 10.493 1,332,152 -2,702 0.18% 13,977,969
2012-03-27 2012-03-23 9.819 1,334,854 -787 0.18% 13,107,149
2012-03-23 2012-03-21 10.286 1,335,641 +1,389 0.18% 13,737,747
2012-03-22 2012-03-20 10.519 1,334,252 -7,866 0.18% 14,034,572
2012-03-21 2012-03-19 10.700 1,342,118 -2,586 0.18% 14,360,714
2012-03-20 2012-03-16 10.881 1,344,704 -2,667 0.18% 14,632,255
2012-03-19 2012-03-15 11.089 1,347,371 -9,009 0.18% 14,940,538
2012-03-16 2012-03-14 11.322 1,356,380 -3,088 0.18% 15,356,706
2012-03-15 2012-03-13 10.752 1,359,468 -9,695 0.18% 14,616,802
2012-03-14 2012-03-12 10.622 1,369,163 +5,589 0.18% 14,543,679
2012-03-12 2012-03-08 10.700 1,363,574 +19,113 0.18% 14,590,294
2012-03-09 2012-03-07 10.545 1,344,461 -270 0.18% 14,176,789
2012-03-08 2012-03-06 10.752 1,344,731 -10,653 0.18% 14,458,352
2012-03-07 2012-03-05 11.089 1,355,384 -10,113 0.18% 15,029,391
2012-03-06 2012-03-02 10.959 1,365,497 -2,702 0.18% 14,964,644
2012-03-02 2012-02-29 10.467 1,368,199 +11,067 0.18% 14,320,755
2012-03-01 2012-02-28 10.570 1,357,132 -1,201 0.18% 14,345,561
2012-02-29 2012-02-27 10.622 1,358,333 -14,727 0.18% 14,428,639
2012-02-28 2012-02-24 10.648 1,373,060 -7,720 0.18% 14,620,647
2012-02-27 2012-02-23 10.337 1,380,780 +12,352 0.18% 14,273,571
2012-02-23 2012-02-21 11.063 1,368,428 -629 0.18% 15,138,578
2012-02-22 2012-02-20 11.166 1,369,057 -722 0.18% 15,287,415
2012-02-21 2012-02-17 11.477 1,369,779 -1,930 0.18% 15,721,338
2012-02-20 2012-02-16 11.374 1,371,709 +2,702 0.18% 15,601,336
2012-02-17 2012-02-15 11.529 1,369,007 -1,756 0.18% 15,783,414
2012-02-16 2012-02-14 10.959 1,370,763 +1,930 0.18% 15,022,355
2012-02-15 2012-02-13 11.166 1,368,833 -618 0.18% 15,284,914
2012-02-14 2012-02-10 11.400 1,369,451 -4,771 0.18% 15,611,134
2012-02-13 2012-02-09 11.218 1,374,222 -10,757 0.18% 15,416,297
2012-02-10 2012-02-08 10.415 1,384,979 -11,267 0.19% 14,424,624
2012-02-09 2012-02-07 9.560 1,396,246 +3,428 0.19% 13,348,227
2012-02-08 2012-02-06 9.767 1,392,818 +11,579 0.19% 13,604,137
2012-02-07 2012-02-03 9.845 1,381,239 +386 0.18% 13,598,396
2012-02-06 2012-02-02 9.845 1,380,853 -15,632 0.18% 13,594,596
2012-02-03 2012-02-01 9.819 1,396,485 +7,720 0.19% 13,712,314
2012-02-02 2012-01-31 9.560 1,388,765 -3,108 0.19% 13,276,708
2012-01-30 2012-01-26 9.767 1,391,873 -1,536 0.19% 13,594,907
2012-01-27 2012-01-20 9.456 1,393,409 -14,667 0.19% 13,176,703
2012-01-26 2012-01-19 9.016 1,408,076 -6,851 0.19% 12,695,231
2012-01-19 2012-01-17 8.627 1,414,927 -510 0.19% 12,207,129
2012-01-16 2012-01-12 8.239 1,415,437 -2,346 0.19% 11,661,460
2012-01-12 2012-01-10 8.524 1,417,783 -514 0.19% 12,084,841
2012-01-10 2012-01-06 8.187 1,418,297 -7,719 0.19% 11,611,532
2012-01-09 2012-01-05 8.213 1,426,016 -3,474 0.19% 11,711,673
2012-01-06 2012-01-04 8.291 1,429,490 -4,053 0.19% 11,851,310
2012-01-04 2011-12-30 8.057 1,433,543 +5,790 0.19% 11,550,649
2012-01-03 2011-12-29 7.876 1,427,753 +1,544 0.19% 11,245,064
2011-12-30 2011-12-28 7.850 1,426,209 -271 0.19% 11,195,953
2011-12-29 2011-12-23 7.850 1,426,480 +348 0.19% 11,198,080
2011-12-22 2011-12-20 7.772 1,426,132 -348 0.19% 11,084,504
2011-12-21 2011-12-19 7.824 1,426,480 -258 0.19% 11,161,123
2011-12-20 2011-12-16 8.032 1,426,738 +3,860 0.19% 11,458,854
2011-12-16 2011-12-14 8.161 1,422,878 -5,875 0.19% 11,612,173
2011-12-15 2011-12-13 7.980 1,428,753 +3,211 0.19% 11,401,005
2011-12-14 2011-12-12 8.446 1,425,542 +3,436 0.19% 12,040,177
2011-12-13 2011-12-09 8.679 1,422,106 -5,952 0.19% 12,342,753
2011-12-12 2011-12-08 8.835 1,428,058 -18,141 0.19% 12,616,401
2011-12-09 2011-12-07 8.964 1,446,199 +28,948 0.19% 12,964,012
2011-12-08 2011-12-06 8.679 1,417,251 -907 0.19% 12,300,616
2011-12-07 2011-12-05 8.731 1,418,158 -19,488 0.19% 12,381,971
2011-12-06 2011-12-02 9.016 1,437,646 +27,791 0.19% 12,961,835
2011-12-05 2011-12-01 9.379 1,409,855 -2,116 0.19% 13,222,643
2011-12-02 2011-11-30 8.679 1,411,971 -540 0.19% 12,254,789
2011-11-29 2011-11-25 8.524 1,412,511 -17,755 0.19% 12,039,903
2011-11-24 2011-11-22 8.861 1,430,266 -8,426 0.19% 12,672,964
2011-11-23 2011-11-21 8.550 1,438,692 +5,790 0.19% 12,300,338
2011-11-22 2011-11-18 8.679 1,432,902 -618 0.19% 12,436,454
2011-11-21 2011-11-17 8.679 1,433,520 +30,396 0.19% 12,441,818
2011-11-18 2011-11-16 8.731 1,403,124 +34,399 0.19% 12,250,709
2011-11-17 2011-11-15 9.016 1,368,725 +2,817 0.18% 12,340,442
2011-11-16 2011-11-14 9.120 1,365,908 -4,931 0.18% 12,456,596
2011-11-15 2011-11-11 8.912 1,370,839 -1,544 0.18% 12,217,439
2011-11-14 2011-11-10 8.886 1,372,383 +3,088 0.18% 12,195,643
2011-11-11 2011-11-09 9.249 1,369,295 +3,397 0.18% 12,664,863
2011-11-08 2011-11-04 9.353 1,365,898 -2,995 0.18% 12,774,995
2011-11-07 2011-11-03 9.068 1,368,893 +8,105 0.18% 12,412,887
2011-11-04 2011-11-02 9.249 1,360,788 +3,088 0.18% 12,586,180
2011-11-03 2011-11-01 9.327 1,357,700 -52,107 0.18% 12,663,145
2011-11-02 2011-10-31 9.327 1,409,807 -37,535 0.19% 13,149,142
2011-11-01 2011-10-28 9.197 1,447,342 -3,860 0.19% 13,311,739
2011-10-31 2011-10-27 9.560 1,451,202 -1,268 0.19% 13,873,611
2011-10-27 2011-10-25 9.197 1,452,470 +2,957 0.19% 13,358,903
2011-10-26 2011-10-24 9.197 1,449,513 +1,544 0.19% 13,331,706
2011-10-21 2011-10-19 9.094 1,447,969 +2,984 0.19% 13,167,449
2011-10-20 2011-10-18 9.197 1,444,985 -348 0.19% 13,290,061
2011-10-19 2011-10-17 10.026 1,445,333 -3,647 0.19% 14,491,527
2011-10-18 2011-10-14 9.249 1,448,980 -5,404 0.19% 13,401,885
2011-10-17 2011-10-13 9.405 1,454,384 -455 0.19% 13,677,949
2011-10-14 2011-10-12 8.964 1,454,839 -7,141 0.19% 13,041,463
2011-10-13 2011-10-11 8.757 1,461,980 -687 0.20% 12,802,459
2011-10-12 2011-10-10 8.316 1,462,667 -440 0.20% 12,164,262
2011-10-11 2011-10-07 8.083 1,463,107 -1,158 0.20% 11,826,765
2011-10-10 2011-10-06 7.902 1,464,265 +386 0.20% 11,570,571
2011-10-07 2011-10-04 7.721 1,463,879 +4,632 0.20% 11,302,037
2011-10-06 2011-10-03 7.772 1,459,247 -7,861 0.20% 11,341,887
2011-10-03 2011-09-28 7.902 1,467,108 -6,361 0.20% 11,593,036
2011-09-30 2011-09-27 7.824 1,473,469 -3,690 0.20% 11,528,776
2011-09-28 2011-09-26 7.306 1,477,159 -3,860 0.20% 10,792,241
2011-09-27 2011-09-23 7.539 1,481,019 -42,457 0.20% 11,165,775
2011-09-26 2011-09-22 7.954 1,523,476 -38,683 0.20% 12,117,395
2011-09-22 2011-09-20 8.239 1,562,159 -4,632 0.21% 12,870,269
2011-09-21 2011-09-19 8.368 1,566,791 -4,169 0.21% 13,111,394
2011-09-14 2011-09-09 9.275 1,570,960 -934 0.21% 14,570,801
2011-09-09 2011-09-07 9.275 1,571,894 -2,273 0.21% 14,579,464
2011-09-07 2011-09-05 9.275 1,574,167 +6,562 0.21% 14,600,546
2011-09-06 2011-09-02 9.923 1,567,605 -6,176 0.21% 15,555,024
2011-09-05 2011-09-01 9.975 1,573,781 -1,463 0.21% 15,697,854
2011-09-01 2011-08-30 9.716 1,575,244 -1,930 0.21% 15,304,332
2011-08-30 2011-08-26 9.120 1,577,174 -1,930 0.21% 14,383,267
2011-08-29 2011-08-25 9.353 1,579,104 +3,088 0.21% 14,769,072
2011-08-26 2011-08-24 9.197 1,576,016 -1,050 0.21% 14,495,201
2011-08-25 2011-08-23 9.405 1,577,066 -3,493 0.21% 14,831,728
2011-08-24 2011-08-22 8.990 1,580,559 +1,621 0.21% 14,209,391
2011-08-23 2011-08-19 9.275 1,578,938 -7,719 0.21% 14,644,798
2011-08-22 2011-08-18 9.508 1,586,657 -3,744 0.21% 15,086,357
2011-08-19 2011-08-17 9.482 1,590,401 -8,415 0.21% 15,080,752
2011-08-18 2011-08-16 8.990 1,598,816 -11,232 0.21% 14,373,523
2011-08-17 2011-08-15 8.837 1,610,048 -1,322 0.22% 14,227,371
2011-08-16 2011-08-12 8.653 1,611,370 +23,116 0.22% 13,942,406
2011-08-15 2011-08-11 8.547 1,588,254 +1,285 0.22% 13,575,314
2011-08-12 2011-08-10 8.363 1,586,969 -22,337 0.22% 13,272,175
2011-08-11 2011-08-09 8.337 1,609,306 +21,293 0.22% 13,416,661
2011-08-10 2011-08-08 9.179 1,588,013 +4,801 0.22% 14,575,586
2011-08-09 2011-08-05 9.731 1,583,212 -2,506 0.22% 15,405,910
2011-08-08 2011-08-04 10.415 1,585,718 -1,354 0.22% 16,514,586
2011-08-05 2011-08-03 10.809 1,587,072 -11,407 0.22% 17,154,774
2011-08-04 2011-08-02 11.151 1,598,479 +6,202 0.22% 17,824,582
2011-08-03 2011-08-01 11.177 1,592,277 -7,909 0.22% 17,797,299
2011-08-02 2011-07-29 11.256 1,600,186 +380 0.22% 18,011,952
2011-08-01 2011-07-28 11.256 1,599,806 -562 0.22% 18,007,675
2011-07-29 2011-07-27 11.519 1,600,368 -1,141 0.22% 18,434,889
2011-07-28 2011-07-26 11.545 1,601,509 -536 0.22% 18,490,151
2011-07-27 2011-07-25 11.493 1,602,045 +2,178 0.22% 18,412,073
2011-07-26 2011-07-22 11.703 1,599,867 -10,943 0.22% 18,723,647
2011-07-25 2011-07-21 11.361 1,610,810 -5,931 0.22% 18,300,991
2011-07-21 2011-07-19 11.309 1,616,741 -8,453 0.22% 18,283,337
2011-07-20 2011-07-18 11.361 1,625,194 +5,323 0.22% 18,464,413
2011-07-19 2011-07-15 11.545 1,619,871 -4,308 0.22% 18,702,149
2011-07-18 2011-07-14 11.519 1,624,179 -2,943 0.22% 18,709,171
2011-07-15 2011-07-13 11.572 1,627,122 +9,126 0.22% 18,828,657
2011-07-14 2011-07-12 11.151 1,617,996 -974 0.22% 18,042,215
2011-07-13 2011-07-11 11.335 1,618,970 +3,803 0.22% 18,351,122
2011-07-12 2011-07-08 11.414 1,615,167 -1,141 0.22% 18,435,449
2011-07-11 2011-07-07 11.493 1,616,308 -1,719 0.22% 18,575,996
2011-07-08 2011-07-06 11.861 1,618,027 +2,464 0.22% 19,191,497
2011-07-07 2011-07-05 12.150 1,615,563 -247 0.22% 19,629,644
2011-07-06 2011-07-04 12.071 1,615,810 -7,757 0.22% 19,505,161
2011-07-05 2011-06-30 11.677 1,623,567 -11,407 0.22% 18,958,315
2011-07-04 2011-06-29 11.440 1,634,974 -8,278 0.22% 18,704,524
2011-06-30 2011-06-28 11.072 1,643,252 -133 0.22% 18,194,194
2011-06-28 2011-06-24 11.019 1,643,385 +5,704 0.22% 18,109,226
2011-06-24 2011-06-22 10.967 1,637,681 +3,392 0.22% 17,960,231
2011-06-23 2011-06-21 10.783 1,634,289 -808 0.22% 17,622,165
2011-06-22 2011-06-20 10.651 1,635,097 +2,600 0.22% 17,415,867
2011-06-21 2011-06-17 10.756 1,632,497 +2,662 0.22% 17,559,909
2011-06-20 2011-06-16 10.967 1,629,835 -1,464 0.22% 17,874,185
2011-06-17 2011-06-15 11.519 1,631,299 +483 0.22% 18,791,188
2011-06-16 2011-06-14 11.835 1,630,816 -4,049 0.22% 19,300,299
2011-06-15 2011-06-13 11.808 1,634,865 -4,563 0.22% 19,305,222
2011-06-14 2011-06-10 11.677 1,639,428 -776 0.22% 19,143,523
2011-06-13 2011-06-09 11.730 1,640,204 -23,924 0.22% 19,238,857
2011-06-09 2011-06-07 12.045 1,664,128 -3,556 0.23% 20,044,663
2011-06-08 2011-06-03 12.098 1,667,684 +381 0.23% 20,175,214
2011-06-07 2011-06-02 12.098 1,667,303 -938 0.23% 20,170,605
2011-06-03 2011-06-01 12.124 1,668,241 +3,628 0.23% 20,225,826
2011-06-02 2011-05-31 12.150 1,664,613 -662 0.23% 20,225,618
2011-06-01 2011-05-30 12.098 1,665,275 -175 0.23% 20,146,070
2011-05-31 2011-05-27 12.019 1,665,450 +3,042 0.23% 20,016,786
2011-05-30 2011-05-26 12.124 1,662,408 -1,291 0.23% 20,155,107
2011-05-27 2011-05-25 12.124 1,663,699 +19,012 0.23% 20,170,759
2011-05-26 2011-05-24 12.124 1,644,687 -620 0.22% 19,940,256
2011-05-25 2011-05-23 11.993 1,645,307 -730 0.22% 19,731,420
2011-05-24 2011-05-20 12.361 1,646,037 -1,760 0.22% 20,346,233
2011-05-23 2011-05-19 12.545 1,647,797 -3,993 0.22% 20,671,340
2011-05-20 2011-05-18 12.650 1,651,790 +3,457 0.22% 20,895,197
2011-05-19 2011-05-17 12.571 1,648,333 -2,662 0.22% 20,721,415
2011-05-13 2011-05-11 13.202 1,650,995 -4,183 0.22% 21,796,965
2011-05-12 2011-05-09 12.913 1,655,178 -114 0.23% 21,373,357
2011-05-09 2011-05-05 12.413 1,655,292 -152 0.23% 20,547,698
2011-05-05 2011-05-03 12.729 1,655,444 -1,080 0.23% 21,072,032
2011-05-04 2011-04-29 12.650 1,656,524 -11,274 0.23% 20,955,082
2011-04-29 2011-04-27 12.729 1,667,798 -2,433 0.23% 21,229,285
2011-04-28 2011-04-26 12.703 1,670,231 -6,168 0.23% 21,216,328
2011-04-26 2011-04-20 12.860 1,676,399 -2,785 0.23% 21,559,208
2011-04-21 2011-04-19 12.939 1,679,184 +5,751 0.23% 21,727,509
2011-04-20 2011-04-18 12.782 1,673,433 -1,171 0.23% 21,389,033
2011-04-19 2011-04-15 12.887 1,674,604 -5,703 0.23% 21,580,165
2011-04-18 2011-04-14 12.966 1,680,307 +11,407 0.23% 21,786,231
2011-04-15 2011-04-13 12.808 1,668,900 +760 0.23% 21,374,985
2011-04-14 2011-04-12 13.835 1,668,140 +7,635 0.23% 23,078,543
2011-04-13 2011-04-11 14.025 1,660,505 +47,987 0.23% 23,288,847
2011-04-12 2011-04-08 13.835 1,612,518 -3,679 0.23% 22,309,018
2011-04-11 2011-04-07 13.645 1,616,197 +6,558 0.23% 22,052,413
2011-04-08 2011-04-06 13.726 1,609,639 +5,519 0.23% 22,094,184
2011-04-06 2011-04-01 13.699 1,604,120 -2,800 0.23% 21,974,828
2011-04-04 2011-03-31 13.373 1,606,920 -1,471 0.23% 21,489,062
2011-04-01 2011-03-30 13.155 1,608,391 -3,772 0.23% 21,158,998
2011-03-31 2011-03-29 13.101 1,612,163 -6,162 0.23% 21,120,981
2011-03-30 2011-03-28 12.965 1,618,325 -5,197 0.23% 20,981,775
2011-03-29 2011-03-25 12.965 1,623,522 -173 0.23% 21,049,155
2011-03-28 2011-03-24 12.856 1,623,695 +4,415 0.23% 20,874,866
2011-03-25 2011-03-23 12.802 1,619,280 +3,679 0.23% 20,730,079
2011-03-24 2011-03-22 12.911 1,615,601 +22,493 0.23% 20,858,632
2011-03-23 2011-03-21 12.802 1,593,108 -698 0.22% 20,395,024
2011-03-22 2011-03-18 12.693 1,593,806 -6,074 0.22% 20,230,678
2011-03-21 2011-03-17 12.340 1,599,880 -40,470 0.23% 19,742,464
2011-03-18 2011-03-16 12.693 1,640,350 +1,255 0.23% 20,821,476
2011-03-17 2011-03-15 12.394 1,639,095 -3,680 0.23% 20,315,479
2011-03-16 2011-03-14 12.666 1,642,775 +7,432 0.23% 20,807,605
2011-03-15 2011-03-11 12.720 1,635,343 -7,358 0.23% 20,802,370
2011-03-14 2011-03-10 12.856 1,642,701 +4,135 0.23% 21,119,215
2011-03-11 2011-03-09 12.938 1,638,566 -2,189 0.23% 21,199,665
2011-03-10 2011-03-08 12.938 1,640,755 -9,334 0.23% 21,227,986
2011-03-09 2011-03-07 12.666 1,650,089 +7,651 0.23% 20,900,245
2011-03-08 2011-03-04 12.612 1,642,438 -2,207 0.23% 20,714,052
2011-03-07 2011-03-03 12.476 1,644,645 +27,961 0.23% 20,518,375
2011-03-04 2011-03-02 12.639 1,616,684 +7,358 0.23% 20,433,191
2011-03-03 2011-03-01 12.992 1,609,326 -5,658 0.23% 20,908,844
2011-03-02 2011-02-28 12.313 1,614,984 +14,521 0.23% 19,884,951
2011-03-01 2011-02-25 12.394 1,600,463 -235 0.23% 19,836,661
2011-02-28 2011-02-24 12.258 1,600,698 +8,461 0.23% 19,622,035
2011-02-25 2011-02-23 13.047 1,592,237 -3,403 0.22% 20,773,374
2011-02-24 2011-02-22 13.400 1,595,640 -2,575 0.22% 21,381,587
2011-02-23 2011-02-21 13.726 1,598,215 -7,358 0.22% 21,937,376
2011-02-22 2011-02-18 13.916 1,605,573 +1,839 0.23% 22,343,856
2011-02-21 2011-02-17 13.944 1,603,734 -5,577 0.23% 22,361,854
2011-02-18 2011-02-16 13.916 1,609,311 -13,981 0.23% 22,395,875
2011-02-17 2011-02-15 13.971 1,623,292 -25,754 0.23% 22,678,685
2011-02-16 2011-02-14 14.025 1,649,046 +32,789 0.23% 23,128,133
2011-02-15 2011-02-11 13.781 1,616,257 -13,245 0.23% 22,272,885
2011-02-14 2011-02-10 13.536 1,629,502 -5,519 0.23% 22,056,792
2011-02-11 2011-02-09 13.563 1,635,021 +29,249 0.23% 22,175,937
2011-02-10 2011-02-08 13.808 1,605,772 -728 0.23% 22,172,042
2011-02-09 2011-02-07 13.944 1,606,500 -18,764 0.23% 22,400,422
2011-02-08 2011-02-02 14.025 1,625,264 +29,433 0.23% 22,794,586
2011-02-07 2011-01-31 13.699 1,595,831 -1,840 0.22% 21,861,277
2011-02-01 2011-01-28 13.781 1,597,671 -3,874 0.22% 22,016,760
2011-01-31 2011-01-27 13.781 1,601,545 +3,679 0.23% 22,070,146
2011-01-28 2011-01-26 13.889 1,597,866 +4,967 0.22% 22,193,171
2011-01-27 2011-01-25 13.944 1,592,899 -2,814 0.22% 22,210,775
2011-01-26 2011-01-24 13.916 1,595,713 -4,389 0.22% 22,206,640
2011-01-25 2011-01-21 13.862 1,600,102 -7,359 0.23% 22,180,736
2011-01-24 2011-01-20 14.080 1,607,461 -9,933 0.23% 22,632,280
2011-01-21 2011-01-19 14.243 1,617,394 -8,263 0.23% 23,035,902
2011-01-20 2011-01-18 14.025 1,625,657 +21,725 0.23% 22,800,098
2011-01-19 2011-01-17 13.998 1,603,932 -26,442 0.23% 22,451,806
2011-01-17 2011-01-13 14.324 1,630,374 -12,877 0.23% 23,353,714
2011-01-14 2011-01-12 14.542 1,643,251 -35,415 0.23% 23,895,482
2011-01-13 2011-01-11 13.699 1,678,666 +368 0.24% 22,996,033
2011-01-12 2011-01-10 13.617 1,678,298 +60,889 0.24% 22,854,141
2011-01-11 2011-01-07 13.944 1,617,409 +17,660 0.23% 22,552,533
2011-01-10 2011-01-06 14.188 1,599,749 +54,083 0.23% 22,697,627
2011-01-07 2011-01-05 14.406 1,545,666 -9,860 0.22% 22,266,380
2011-01-06 2011-01-04 14.487 1,555,526 -58,962 0.22% 22,535,261
2011-01-05 2011-01-03 14.270 1,614,488 +5,887 0.23% 23,038,395
2011-01-04 2010-12-31 14.052 1,608,601 -1,840 0.23% 22,604,608
2011-01-03 2010-12-29 13.971 1,610,441 -4,466 0.23% 22,499,146
2010-12-30 2010-12-28 13.672 1,614,907 -754 0.23% 22,078,705
2010-12-29 2010-12-24 13.862 1,615,661 -70,102 0.23% 22,396,416
2010-12-28 2010-12-22 13.672 1,685,763 -2,207 0.24% 23,047,435
2010-12-23 2010-12-21 13.509 1,687,970 +14,716 0.24% 22,802,329
2010-12-22 2010-12-20 13.835 1,673,254 -2,241 0.24% 23,149,294
2010-12-21 2010-12-17 13.781 1,675,495 -10,301 0.24% 23,089,216
2010-12-20 2010-12-16 13.454 1,685,796 +7,358 0.24% 22,681,320
2010-12-17 2010-12-15 13.645 1,678,438 +52,243 0.24% 22,901,668
2010-12-16 2010-12-14 13.672 1,626,195 +4,875 0.23% 22,233,033
2010-12-15 2010-12-13 13.617 1,621,320 +8,830 0.23% 22,078,246
2010-12-13 2010-12-09 13.916 1,612,490 +24,834 0.23% 22,440,116
2010-12-10 2010-12-08 14.052 1,587,656 -15,342 0.22% 22,310,282
2010-12-09 2010-12-07 14.161 1,602,998 +44,149 0.23% 22,700,154
2010-12-06 2010-12-02 14.732 1,558,849 -14,974 0.22% 22,964,735
2010-12-03 2010-12-01 14.406 1,573,823 -1,254 0.22% 22,672,001
2010-12-02 2010-11-30 14.270 1,575,077 +2,373 0.22% 22,476,009
2010-12-01 2010-11-29 14.297 1,572,704 -324 0.22% 22,484,894
2010-11-30 2010-11-26 14.297 1,573,028 +2,208 0.22% 22,489,526
2010-11-29 2010-11-25 14.243 1,570,820 +43,045 0.22% 22,372,567
2010-11-26 2010-11-24 14.297 1,527,775 +4,415 0.22% 21,842,545
2010-11-25 2010-11-23 14.460 1,523,360 +3,311 0.21% 22,027,859
2010-11-24 2010-11-22 14.841 1,520,049 -1,508 0.21% 22,558,402
2010-11-23 2010-11-19 14.922 1,521,557 -30,537 0.21% 22,704,852
2010-11-22 2010-11-18 14.650 1,552,094 +2,771 0.22% 22,738,661
2010-11-19 2010-11-17 14.324 1,549,323 +45,988 0.22% 22,192,728
2010-11-18 2010-11-16 14.895 1,503,335 -22,074 0.21% 22,392,079
2010-11-17 2010-11-15 15.112 1,525,409 +7,777 0.21% 23,052,562
2010-11-16 2010-11-12 15.303 1,517,632 +7,844 0.21% 23,223,783
2010-11-15 2010-11-11 16.145 1,509,788 -14,904 0.21% 24,375,892
2010-11-12 2010-11-10 16.200 1,524,692 +25,706 0.21% 24,699,404
2010-11-11 2010-11-09 16.145 1,498,986 -49,668 0.21% 24,201,491
2010-11-10 2010-11-08 15.928 1,548,654 -21,707 0.22% 24,666,647
2010-11-09 2010-11-05 15.982 1,570,361 -27,593 0.22% 25,097,758
2010-11-08 2010-11-04 16.172 1,597,954 +5,107 0.22% 25,842,786
2010-11-05 2010-11-03 16.444 1,592,847 +51,172 0.22% 26,193,138
2010-11-04 2010-11-02 16.417 1,541,675 +90,341 0.22% 25,309,751
2010-11-03 2010-11-01 15.901 1,451,334 -5,519 0.20% 23,077,105
2010-11-02 2010-10-29 15.330 1,456,853 +19,606 0.21% 22,333,302
2010-11-01 2010-10-28 15.085 1,437,247 +9,198 0.20% 21,681,159
2010-10-29 2010-10-27 15.058 1,428,049 +18,977 0.20% 21,503,590
2010-10-28 2010-10-26 15.466 1,409,072 -1,840 0.20% 21,792,324
2010-10-27 2010-10-25 15.629 1,410,912 -2,086 0.20% 22,050,877
2010-10-26 2010-10-22 15.738 1,412,998 -8,337 0.20% 22,237,103
2010-10-25 2010-10-21 15.683 1,421,335 +5,519 0.20% 22,291,042
2010-10-22 2010-10-20 15.439 1,415,816 +14,348 0.20% 21,858,142
2010-10-21 2010-10-19 15.901 1,401,468 -581 0.20% 22,284,205
2010-10-20 2010-10-18 15.710 1,402,049 -11,582 0.20% 22,026,684
2010-10-19 2010-10-15 16.390 1,413,631 -17,983 0.20% 23,169,223
2010-10-18 2010-10-14 16.607 1,431,614 -27,759 0.20% 23,775,258
2010-10-15 2010-10-13 15.901 1,459,373 -11,313 0.21% 23,204,931
2010-10-14 2010-10-12 15.765 1,470,686 +55,186 0.21% 23,184,944
2010-10-13 2010-10-11 16.009 1,415,500 +40,069 0.20% 22,661,219
2010-10-12 2010-10-08 15.547 1,375,431 -5,371 0.19% 21,384,197
2010-10-11 2010-10-07 15.846 1,380,802 -29,039 0.19% 21,880,541
2010-10-08 2010-10-06 16.281 1,409,841 -137,967 0.20% 22,953,825
2010-10-07 2010-10-05 15.493 1,547,808 +10,524 0.22% 23,980,048
2010-10-06 2010-10-04 15.629 1,537,284 +28,002 0.22% 24,025,921
2010-10-05 2010-09-30 15.221 1,509,282 +9,371 0.21% 22,972,937
2010-10-04 2010-09-29 15.466 1,499,911 -4,702 0.21% 23,197,215
2010-09-30 2010-09-28 15.221 1,504,613 +438 0.21% 22,901,870
2010-09-29 2010-09-27 15.411 1,504,175 -2,016 0.21% 23,181,393
2010-09-28 2010-09-24 15.303 1,506,191 -1,126 0.21% 23,048,706
2010-09-27 2010-09-22 15.248 1,507,317 -5,247 0.21% 22,983,997
2010-09-24 2010-09-21 15.275 1,512,564 +20,491 0.21% 23,105,117
2010-09-22 2010-09-20 15.085 1,492,073 +27,943 0.21% 22,508,220
2010-09-21 2010-09-17 15.330 1,464,130 +699 0.21% 22,444,857
2010-09-20 2010-09-16 15.058 1,463,431 +2,612 0.21% 22,036,373
2010-09-17 2010-09-15 15.466 1,460,819 -346 0.21% 22,592,629
2010-09-16 2010-09-14 15.765 1,461,165 -11,773 0.21% 23,034,848
2010-09-15 2010-09-13 15.656 1,472,938 -370 0.21% 23,060,305
2010-09-14 2010-09-10 15.275 1,473,308 -2,575 0.21% 22,505,464
2010-09-13 2010-09-09 15.357 1,475,883 -405 0.21% 22,665,144
2010-09-09 2010-09-07 15.574 1,476,288 -33,844 0.21% 22,992,374
2010-09-08 2010-09-06 15.819 1,510,132 -8,837 0.21% 23,888,891
2010-09-07 2010-09-03 15.384 1,518,969 +368 0.21% 23,368,102
2010-09-06 2010-09-02 15.357 1,518,601 -10,239 0.21% 23,321,164
2010-09-03 2010-09-01 14.705 1,528,840 -4,363 0.22% 22,481,092
2010-09-01 2010-08-30 14.324 1,533,203 -1,513 0.22% 21,961,822
2010-08-31 2010-08-27 14.215 1,534,716 -754 0.22% 21,816,637
2010-08-30 2010-08-26 14.270 1,535,470 +10,302 0.22% 21,910,825
2010-08-27 2010-08-25 14.732 1,525,168 -4,397 0.21% 22,468,551
2010-08-26 2010-08-24 14.677 1,529,565 +3,505 0.22% 22,450,178
2010-08-25 2010-08-23 15.004 1,526,060 +3,679 0.21% 22,896,483
2010-08-24 2010-08-20 15.275 1,522,381 -3,679 0.21% 23,255,076
2010-08-23 2010-08-19 15.411 1,526,060 -11,314 0.21% 23,518,670
2010-08-20 2010-08-18 15.140 1,537,374 +1,766 0.22% 23,275,168
2010-08-19 2010-08-17 14.922 1,535,608 +9,286 0.22% 22,914,522
2010-08-18 2010-08-16 15.004 1,526,322 -151 0.21% 22,900,414
2010-08-17 2010-08-13 15.086 1,526,473 -5,336 0.21% 23,029,054
2010-08-16 2010-08-12 14.675 1,531,809 +25,956 0.22% 22,479,295
2010-08-13 2010-08-11 15.114 1,505,853 -1,795 0.21% 22,759,277
2010-08-12 2010-08-10 15.416 1,507,648 +6,662 0.21% 23,241,308
2010-08-10 2010-08-06 15.717 1,500,986 -10,572 0.21% 23,591,500
2010-08-09 2010-08-05 15.772 1,511,558 -5,104 0.21% 23,840,587
2010-08-06 2010-08-04 15.772 1,516,662 -11,765 0.22% 23,921,088
2010-08-05 2010-08-03 15.772 1,528,427 +21,499 0.22% 24,106,648
2010-08-04 2010-08-02 16.485 1,506,928 -12,760 0.21% 24,842,269
2010-08-03 2010-07-30 16.129 1,519,688 -4,696 0.22% 24,510,719
2010-08-02 2010-07-29 15.964 1,524,384 -8,020 0.22% 24,335,577
2010-07-30 2010-07-28 15.772 1,532,404 -23,307 0.22% 24,169,374
2010-07-29 2010-07-27 15.416 1,555,711 +17,499 0.22% 23,982,228
2010-07-28 2010-07-26 15.196 1,538,212 -7,291 0.22% 23,374,926
2010-07-27 2010-07-23 15.662 1,545,503 -16,405 0.22% 24,206,402
2010-07-26 2010-07-22 15.388 1,561,908 -32,152 0.22% 24,034,915
2010-07-23 2010-07-21 14.483 1,594,060 -28,071 0.23% 23,086,754
2010-07-22 2010-07-20 14.044 1,622,131 +40,102 0.23% 22,781,388
2010-07-21 2010-07-19 13.797 1,582,029 -24,079 0.22% 21,827,636
2010-07-20 2010-07-16 13.962 1,606,108 -6,559 0.23% 22,424,193
2010-07-19 2010-07-15 13.797 1,612,667 -35,644 0.23% 22,250,356
2010-07-16 2010-07-14 14.099 1,648,311 -1,305 0.23% 23,239,488
2010-07-15 2010-07-13 14.017 1,649,616 -2,187 0.23% 23,122,141
2010-07-14 2010-07-12 14.072 1,651,803 -2,187 0.23% 23,243,413
2010-07-13 2010-07-09 14.126 1,653,990 +4,083 0.23% 23,364,925
2010-07-12 2010-07-08 13.989 1,649,907 -6,672 0.23% 23,080,963
2010-07-09 2010-07-07 13.989 1,656,579 -3,099 0.24% 23,174,299
2010-07-08 2010-07-06 13.852 1,659,678 +365 0.24% 22,990,028
2010-07-07 2010-07-05 13.441 1,659,313 -2,315 0.24% 22,302,250
2010-07-06 2010-07-02 13.358 1,661,628 -602 0.24% 22,196,630
2010-07-05 2010-06-30 13.413 1,662,230 +7,292 0.24% 22,295,862
2010-07-02 2010-06-29 13.578 1,654,938 +10,007 0.24% 22,470,421
2010-06-30 2010-06-28 14.017 1,644,931 +6,562 0.23% 23,056,473
2010-06-29 2010-06-25 13.907 1,638,369 +3,646 0.23% 22,784,734
2010-06-28 2010-06-24 14.126 1,634,723 +3,281 0.23% 23,092,752
2010-06-25 2010-06-23 14.072 1,631,442 +5,833 0.23% 22,956,903
2010-06-24 2010-06-22 14.401 1,625,609 -911 0.23% 23,409,907
2010-06-23 2010-06-21 14.538 1,626,520 -22,968 0.23% 23,646,102
2010-06-22 2010-06-18 14.044 1,649,488 -9,286 0.23% 23,165,592
2010-06-21 2010-06-17 13.852 1,658,774 -47 0.24% 22,977,506
2010-06-18 2010-06-15 13.825 1,658,821 +8,035 0.24% 22,932,656
2010-06-17 2010-06-14 13.934 1,650,786 +4,739 0.23% 23,002,698
2010-06-15 2010-06-11 13.578 1,646,047 +13,187 0.23% 22,349,701
2010-06-14 2010-06-10 13.413 1,632,860 +3,645 0.23% 21,901,915
2010-06-11 2010-06-09 13.441 1,629,215 -6,926 0.23% 21,897,713
2010-06-10 2010-06-08 13.880 1,636,141 -744 0.23% 22,708,870
2010-06-09 2010-06-07 13.742 1,636,885 -1,608 0.23% 22,494,699
2010-06-08 2010-06-04 14.181 1,638,493 +41,925 0.23% 23,235,896
2010-06-07 2010-06-03 14.401 1,596,568 -2,187 0.23% 22,991,696
2010-06-02 2010-05-31 14.730 1,598,755 -39,592 0.23% 23,549,435
2010-06-01 2010-05-28 14.620 1,638,347 -57,601 0.23% 23,952,861
2010-05-31 2010-05-27 14.456 1,695,948 +92,235 0.24% 24,515,877
2010-05-28 2010-05-26 13.715 1,603,713 +43,019 0.23% 21,994,847
2010-05-27 2010-05-25 13.413 1,560,694 +34,998 0.22% 20,933,937
2010-05-26 2010-05-24 14.757 1,525,696 +2,459 0.22% 22,515,136
2010-05-25 2010-05-20 13.989 1,523,237 +13,018 0.22% 21,308,945
2010-05-24 2010-05-19 14.565 1,510,219 +6,920 0.21% 21,996,761
2010-05-20 2010-05-18 14.977 1,503,299 +857 0.21% 22,514,500
2010-05-19 2010-05-17 15.086 1,502,442 +23,696 0.21% 22,666,512
2010-05-18 2010-05-14 16.101 1,478,746 -63,434 0.21% 23,809,812
2010-05-17 2010-05-13 15.854 1,542,180 -24,061 0.22% 24,450,469
2010-05-14 2010-05-12 15.251 1,566,241 -1,079 0.22% 23,886,783
2010-05-13 2010-05-11 15.333 1,567,320 +10,207 0.22% 24,032,213
2010-05-12 2010-05-10 15.608 1,557,113 -31,651 0.22% 24,302,821
2010-05-11 2010-05-07 14.456 1,588,764 -7,758 0.23% 22,966,472
2010-05-10 2010-05-06 14.373 1,596,522 +136,347 0.23% 22,947,241
2010-05-07 2010-05-05 15.278 1,460,175 +62,706 0.21% 22,309,220
2010-05-06 2010-05-04 15.992 1,397,469 -14,948 0.20% 22,347,813
2010-05-05 2010-05-03 16.046 1,412,417 +7,018 0.20% 22,664,341
2010-05-04 2010-04-30 16.568 1,405,399 +5,833 0.20% 23,284,176
2010-05-03 2010-04-29 16.458 1,399,566 -12,395 0.20% 23,033,977
2010-04-30 2010-04-28 15.992 1,411,961 +9,114 0.20% 22,579,564
2010-04-29 2010-04-27 16.184 1,402,847 +4,207 0.20% 22,703,175
2010-04-28 2010-04-26 16.540 1,398,640 -1,093 0.20% 23,133,830
2010-04-27 2010-04-23 16.156 1,399,733 +103,901 0.20% 22,614,385
2010-04-26 2010-04-22 16.184 1,295,832 +1,575 0.18% 20,971,283
2010-04-23 2010-04-21 16.266 1,294,257 +12,760 0.18% 21,052,298
2010-04-22 2010-04-20 16.403 1,281,497 +10,207 0.18% 21,020,501
2010-04-21 2010-04-19 15.937 1,271,290 +54,434 0.18% 20,260,262
2010-04-20 2010-04-16 16.513 1,216,856 +40,273 0.17% 20,093,702
2010-04-19 2010-04-15 17.702 1,176,583 -729 0.17% 20,828,253
2010-04-16 2010-04-14 17.393 1,177,312 +48,879 0.17% 20,477,265
2010-04-15 2010-04-13 17.478 1,128,433 +215,311 0.16% 19,722,224
2010-04-14 2010-04-12 17.927 913,122 +35,510 0.13% 16,369,643
2010-04-13 2010-04-09 17.983 877,612 -9,253 0.13% 15,782,371
2010-04-12 2010-04-08 17.759 886,865 +10,383 0.13% 15,749,411
2010-04-08 2010-04-01 17.927 876,482 +19,930 0.13% 15,712,793
2010-04-07 2010-03-31 17.365 856,552 +4,459 0.12% 14,874,142
2010-04-01 2010-03-30 17.674 852,093 -29,183 0.12% 15,060,083
2010-03-30 2010-03-26 17.393 881,276 -64 0.13% 15,328,241
2010-03-29 2010-03-25 17.421 881,340 -1,276 0.13% 15,354,119
2010-03-26 2010-03-24 17.225 882,616 +1,972 0.13% 15,202,744
2010-03-25 2010-03-23 17.140 880,644 +3,559 0.13% 15,094,542
2010-03-24 2010-03-22 17.449 877,085 +3,203 0.13% 15,304,636
2010-03-23 2010-03-19 17.843 873,882 +5,630 0.13% 15,592,517
2010-03-22 2010-03-18 18.011 868,252 -1,779 0.13% 15,638,444
2010-03-19 2010-03-17 18.349 870,031 -356 0.13% 15,963,850
2010-03-18 2010-03-16 18.433 870,387 +14,591 0.13% 16,043,753
2010-03-17 2010-03-15 18.461 855,796 -1,424 0.12% 15,798,845
2010-03-16 2010-03-12 18.264 857,220 +1,976 0.12% 15,656,525
2010-03-15 2010-03-11 18.236 855,244 -7,584 0.12% 15,596,403
2010-03-12 2010-03-10 18.236 862,828 +2,847 0.13% 15,734,707
2010-03-11 2010-03-09 18.601 859,981 -3,559 0.13% 15,996,927
2010-03-10 2010-03-08 18.461 863,540 -9,735 0.13% 15,941,807
2010-03-09 2010-03-05 18.489 873,275 -44,899 0.13% 16,146,063
2010-03-08 2010-03-04 17.646 918,174 -10,676 0.13% 16,202,214
2010-03-05 2010-03-03 17.534 928,850 -35,589 0.14% 16,286,205
2010-03-04 2010-03-02 17.534 964,439 +4,790 0.14% 16,910,213
2010-03-03 2010-03-01 17.871 959,649 -6,762 0.14% 17,149,808
2010-03-02 2010-02-26 17.393 966,411 +1,780 0.14% 16,809,014
2010-03-01 2010-02-25 17.365 964,631 -19,574 0.14% 16,750,949
2010-02-26 2010-02-24 16.972 984,205 +1,780 0.14% 16,703,682
2010-02-25 2010-02-23 16.916 982,425 +8,541 0.14% 16,618,263
2010-02-24 2010-02-22 16.719 973,884 -14,236 0.14% 16,282,231
2010-02-23 2010-02-19 16.185 988,120 +1,424 0.14% 15,992,704
2010-02-22 2010-02-18 16.691 986,696 -30,962 0.14% 16,468,708
2010-02-19 2010-02-17 16.887 1,017,658 -6,406 0.15% 17,185,653
2010-02-18 2010-02-12 16.185 1,024,064 +712 0.15% 16,574,457
2010-02-17 2010-02-11 16.269 1,023,352 +2,135 0.15% 16,649,198
2010-02-11 2010-02-09 15.426 1,021,217 +9,253 0.15% 15,753,610
2010-02-10 2010-02-08 15.370 1,011,964 +61,568 0.15% 15,554,001
2010-02-09 2010-02-05 16.185 950,396 +3,381 0.14% 15,382,142
2010-02-08 2010-02-04 16.944 947,015 +1,780 0.14% 16,045,893
2010-02-05 2010-02-03 17.421 945,235 -356 0.14% 16,467,255
2010-02-04 2010-02-02 17.028 945,591 -36,301 0.14% 16,101,475
2010-02-03 2010-02-01 16.663 981,892 +3,559 0.14% 16,360,936
2010-02-02 2010-01-29 16.269 978,333 +33,453 0.14% 15,916,772
2010-02-01 2010-01-28 16.550 944,880 +6,406 0.14% 15,638,017
2010-01-29 2010-01-27 16.185 938,474 -11,388 0.14% 15,189,184
2010-01-28 2010-01-26 16.803 949,862 -19,698 0.14% 15,960,681
2010-01-27 2010-01-25 17.562 969,560 +25,268 0.14% 17,027,247
2010-01-26 2010-01-22 17.843 944,292 +10,872 0.14% 16,848,830
2010-01-25 2010-01-21 18.096 933,420 +46,977 0.14% 16,890,896
2010-01-22 2010-01-20 19.051 886,443 -35,589 0.13% 16,887,689
2010-01-21 2010-01-19 19.220 922,032 +41,283 0.13% 17,721,147
2010-01-20 2010-01-18 18.882 880,749 -5,861 0.13% 16,630,724
2010-01-19 2010-01-15 18.967 886,610 -17,795 0.13% 16,816,132
2010-01-18 2010-01-14 19.220 904,405 -312,823 0.13% 17,382,361
2010-01-15 2010-01-13 18.264 1,217,228 -54,137 0.18% 22,231,820
2010-01-14 2010-01-12 18.686 1,271,365 -13,342 0.19% 23,756,454
2010-01-13 2010-01-11 18.517 1,284,707 +31,068 0.19% 23,789,166
2010-01-12 2010-01-08 17.393 1,253,639 -12,000 0.18% 21,804,838
2010-01-11 2010-01-07 17.084 1,265,639 -301,453 0.18% 21,622,363
2010-01-08 2010-01-06 17.590 1,567,092 -12,990 0.23% 27,565,035
2010-01-07 2010-01-05 17.253 1,580,082 -11,388 0.23% 27,260,745
2010-01-06 2010-01-04 16.213 1,591,470 -18,008 0.23% 25,802,631
2010-01-05 2009-12-31 15.820 1,609,478 +33,774 0.23% 25,461,452
2010-01-04 2009-12-29 15.454 1,575,704 -6,566 0.23% 24,351,575
2009-12-30 2009-12-28 15.735 1,582,270 -10,677 0.23% 24,897,649
2009-12-29 2009-12-24 15.511 1,592,947 +28,115 0.23% 24,707,575
2009-12-28 2009-12-22 15.005 1,564,832 +9,965 0.23% 23,480,033
2009-12-23 2009-12-21 14.864 1,554,867 +587 0.23% 23,112,059
2009-12-22 2009-12-18 15.145 1,554,280 +5,338 0.23% 23,540,070
2009-12-21 2009-12-17 15.258 1,548,942 -2,206 0.23% 23,633,318
2009-12-18 2009-12-16 15.483 1,551,148 +8,274 0.23% 24,015,662
2009-12-17 2009-12-15 15.932 1,542,874 +6,406 0.22% 24,581,209
2009-12-16 2009-12-14 16.213 1,536,468 +70,465 0.22% 24,910,879
2009-12-15 2009-12-11 16.522 1,466,003 +21,386 0.21% 24,221,549
2009-12-14 2009-12-10 16.916 1,444,617 -2,848 0.21% 24,436,496
2009-12-11 2009-12-09 16.663 1,447,465 +3,079 0.21% 24,118,622
2009-12-10 2009-12-08 16.972 1,444,386 +3,950 0.21% 24,513,760
2009-12-09 2009-12-07 17.253 1,440,436 +12,317 0.21% 24,851,469
2009-12-08 2009-12-04 17.365 1,428,119 +890 0.21% 24,799,481
2009-12-07 2009-12-03 17.534 1,427,229 +2,968 0.21% 25,024,648
2009-12-04 2009-12-02 17.253 1,424,261 -94,665 0.21% 24,572,406
2009-12-03 2009-12-01 17.000 1,518,926 +68,863 0.22% 25,821,514
2009-12-02 2009-11-30 16.494 1,450,063 -10,121 0.21% 23,917,440
2009-12-01 2009-11-27 15.848 1,460,184 +80,074 0.21% 23,140,696
2009-11-30 2009-11-26 17.197 1,380,110 -4,349 0.20% 23,733,121
2009-11-27 2009-11-25 17.449 1,384,459 +12,812 0.20% 24,158,025
2009-11-26 2009-11-24 17.843 1,371,647 +1,068 0.20% 24,474,048
2009-11-25 2009-11-23 17.730 1,370,579 -55,668 0.20% 24,300,944
2009-11-24 2009-11-20 18.264 1,426,247 -3,203 0.21% 26,049,406
2009-11-23 2009-11-19 19.220 1,429,450 -53,382 0.21% 27,473,551
2009-11-20 2009-11-18 18.573 1,482,832 +87,476 0.22% 27,541,217
2009-11-19 2009-11-17 17.618 1,395,356 -41,283 0.20% 24,583,419
2009-11-18 2009-11-16 17.309 1,436,639 -19,730 0.21% 24,866,696
2009-11-17 2009-11-13 17.112 1,456,369 -130,254 0.21% 24,921,744
2009-11-16 2009-11-12 16.803 1,586,623 -88,971 0.23% 26,660,277
2009-11-13 2009-11-11 17.225 1,675,594 +76,871 0.24% 28,861,506
2009-11-12 2009-11-10 16.578 1,598,723 -46,265 0.23% 26,504,216
2009-11-11 2009-11-09 16.831 1,644,988 -20,997 0.24% 27,687,215
2009-11-10 2009-11-06 16.691 1,665,985 -54,095 0.24% 27,806,559
2009-11-09 2009-11-05 16.269 1,720,080 +438 0.25% 27,984,460
2009-11-06 2009-11-04 16.297 1,719,642 -9,253 0.25% 28,025,654
2009-11-05 2009-11-03 15.988 1,728,895 +31,923 0.25% 27,642,073
2009-11-04 2009-11-02 16.297 1,696,972 +295,029 0.25% 27,656,193
2009-11-03 2009-10-30 16.494 1,401,943 -55,874 0.20% 23,123,745
2009-11-02 2009-10-29 15.707 1,457,817 -3,890 0.21% 22,898,368
2009-10-30 2009-10-28 16.438 1,461,707 -66,551 0.21% 24,027,352
2009-10-29 2009-10-27 16.635 1,528,258 -270,259 0.22% 25,421,906
2009-10-28 2009-10-23 17.253 1,798,517 -67,974 0.26% 31,029,347
2009-10-27 2009-10-22 17.337 1,866,491 -71,711 0.27% 32,359,424
2009-10-23 2009-10-21 17.000 1,938,202 -187,054 0.28% 32,949,144
2009-10-22 2009-10-20 16.466 2,125,256 +10,730 0.31% 34,994,403
2009-10-21 2009-10-19 16.129 2,114,526 -16,726 0.31% 34,104,732
2009-10-20 2009-10-16 15.763 2,131,252 -30,251 0.31% 33,595,986
2009-10-19 2009-10-15 15.848 2,161,503 -13,167 0.31% 34,255,055
2009-10-16 2009-10-14 15.735 2,174,670 +158,169 0.32% 34,219,299
2009-10-15 2009-10-13 15.454 2,016,501 -29,182 0.29% 31,163,832
2009-10-14 2009-10-12 15.314 2,045,683 +9,965 0.30% 31,327,415
2009-10-13 2009-10-09 15.623 2,035,718 -43,418 0.30% 31,804,028
2009-10-12 2009-10-08 15.735 2,079,136 +12,064 0.30% 32,716,034
2009-10-09 2009-10-07 15.848 2,067,072 +319,585 0.30% 32,758,532
2009-10-08 2009-10-06 15.258 1,747,487 +287,787 0.25% 26,662,662
2009-10-07 2009-10-05 14.106 1,459,700 +9,253 0.21% 20,590,033
2009-10-06 2009-10-02 14.106 1,450,447 +4,125 0.21% 20,459,513
2009-10-05 2009-09-30 14.359 1,446,322 +2,349 0.21% 20,767,088
2009-10-02 2009-09-29 14.527 1,443,973 -16,371 0.21% 20,976,805
2009-09-30 2009-09-28 14.078 1,460,344 +20,136 0.21% 20,558,083
2009-09-29 2009-09-25 15.005 1,440,208 +28,115 0.21% 21,610,071
2009-09-28 2009-09-24 14.921 1,412,093 -14,236 0.21% 21,069,176
2009-09-25 2009-09-23 15.230 1,426,329 -7,829 0.21% 21,722,446
2009-09-24 2009-09-22 15.202 1,434,158 +5,908 0.21% 21,801,380
2009-09-23 2009-09-21 15.145 1,428,250 +5,338 0.21% 21,631,305
2009-09-22 2009-09-18 15.483 1,422,912 +24,912 0.21% 22,030,247
2009-09-21 2009-09-17 15.904 1,398,000 -16,193 0.20% 22,233,781
2009-09-18 2009-09-16 15.539 1,414,193 +20,211 0.21% 21,974,729
2009-09-17 2009-09-15 15.511 1,393,982 -7,474 0.20% 21,621,507
2009-09-16 2009-09-14 15.286 1,401,456 +32,030 0.20% 21,422,398
2009-09-15 2009-09-11 16.016 1,369,426 -356 0.20% 21,933,258
2009-09-14 2009-09-10 15.988 1,369,782 +4,111 0.20% 21,900,470
2009-09-10 2009-09-08 16.269 1,365,671 -9,414 0.20% 22,218,481
2009-09-09 2009-09-07 16.157 1,375,085 -6,156 0.20% 22,217,087
2009-09-08 2009-09-04 16.016 1,381,241 -24,539 0.20% 22,122,492
2009-09-07 2009-09-03 15.398 1,405,780 -711 0.20% 21,646,498
2009-09-04 2009-09-02 14.583 1,406,491 +1,601 0.20% 20,511,340
2009-09-03 2009-09-01 14.808 1,404,890 -8,470 0.20% 20,803,799
2009-09-02 2009-08-31 14.527 1,413,360 +23,132 0.21% 20,532,085
2009-09-01 2009-08-28 15.398 1,390,228 +2,848 0.20% 21,407,025
2009-08-31 2009-08-27 15.539 1,387,380 +1,423 0.20% 21,558,090
2009-08-28 2009-08-26 15.651 1,385,957 -24,556 0.20% 21,691,754
2009-08-27 2009-08-25 15.567 1,410,513 +28,321 0.21% 21,957,181
2009-08-26 2009-08-24 15.904 1,382,192 -178 0.20% 21,982,371
2009-08-25 2009-08-21 15.823 1,382,370 -22,420 0.20% 21,873,217
2009-08-24 2009-08-20 15.937 1,404,790 +19,898 0.20% 22,388,170
2009-08-21 2009-08-19 15.053 1,384,892 +1,087 0.20% 20,847,079
2009-08-20 2009-08-18 15.082 1,383,805 +22,498 0.20% 20,870,168
2009-08-19 2009-08-17 15.253 1,361,307 +13,329 0.20% 20,763,723
2009-08-18 2009-08-14 16.536 1,347,978 +19,993 0.20% 22,289,800
2009-08-17 2009-08-13 16.678 1,327,985 +14,707 0.20% 22,148,505
2009-08-14 2009-08-12 16.336 1,313,278 -6,044 0.19% 21,453,921
2009-08-13 2009-08-11 16.849 1,319,322 +2,806 0.20% 22,229,703
2009-08-12 2009-08-10 16.821 1,316,516 -36,478 0.19% 22,144,890
2009-08-11 2009-08-07 16.536 1,352,994 +195,371 0.20% 22,372,743
2009-08-10 2009-08-06 17.790 1,157,623 -3,508 0.17% 20,594,304
2009-08-07 2009-08-05 17.648 1,161,131 +4,209 0.17% 20,491,193
2009-08-06 2009-08-04 18.246 1,156,922 -28,060 0.17% 21,109,572
2009-08-05 2009-08-03 17.819 1,184,982 +29,112 0.18% 21,114,809
2009-08-04 2009-07-31 16.650 1,155,870 -476,852 0.17% 19,244,969
2009-08-03 2009-07-30 15.737 1,632,722 -249,113 0.24% 25,694,886
2009-07-31 2009-07-29 15.909 1,881,835 +298,847 0.28% 29,937,196
2009-07-30 2009-07-28 16.906 1,582,988 -48,755 0.23% 26,762,562
2009-07-29 2009-07-27 16.593 1,631,743 +513,506 0.24% 27,075,103
2009-07-28 2009-07-24 15.766 1,118,237 -8,769 0.17% 17,630,083
2009-07-27 2009-07-23 15.737 1,127,006 -1,227 0.17% 17,736,204
2009-07-24 2009-07-22 15.652 1,128,233 +3,984 0.17% 17,659,017
2009-07-23 2009-07-21 15.680 1,124,249 -14,030 0.17% 17,628,712
2009-07-22 2009-07-20 15.966 1,138,279 -28,411 0.17% 18,173,230
2009-07-21 2009-07-17 15.452 1,166,690 -20,218 0.17% 18,028,108
2009-07-20 2009-07-16 15.025 1,186,908 -127,675 0.18% 17,832,944
2009-07-17 2009-07-15 15.196 1,314,583 -25,254 0.19% 19,976,095
2009-07-16 2009-07-14 13.571 1,339,837 -26,507 0.20% 18,182,529
2009-07-15 2009-07-13 12.943 1,366,344 +7,987 0.20% 17,685,253
2009-07-14 2009-07-10 13.286 1,358,357 -3,508 0.20% 18,046,593
2009-07-13 2009-07-09 13.485 1,361,865 +62,561 0.20% 18,364,985
2009-07-10 2009-07-08 13.143 1,299,304 +10,768 0.19% 17,076,823
2009-07-09 2009-07-07 13.628 1,288,536 +8,068 0.19% 17,559,811
2009-07-08 2009-07-06 13.656 1,280,468 +45,247 0.19% 17,486,368
2009-07-07 2009-07-03 13.941 1,235,221 +25,605 0.18% 17,220,625
2009-07-06 2009-07-02 13.941 1,209,616 -13,329 0.18% 16,863,657
2009-07-03 2009-06-30 14.112 1,222,945 -18,239 0.18% 17,258,677
2009-07-02 2009-06-29 14.455 1,241,184 -52,964 0.18% 17,940,705
2009-06-30 2009-06-26 14.797 1,294,148 +74,711 0.19% 19,149,026
2009-06-29 2009-06-25 13.742 1,219,437 -19,642 0.18% 16,757,213
2009-06-26 2009-06-24 13.884 1,239,079 -11,575 0.18% 17,203,758
2009-06-25 2009-06-23 13.571 1,250,654 +27,709 0.18% 16,972,253
2009-06-24 2009-06-22 14.540 1,222,945 -16,836 0.18% 17,781,667
2009-06-23 2009-06-19 14.397 1,239,781 -15,082 0.18% 17,849,733
2009-06-22 2009-06-18 14.255 1,254,863 -36,128 0.19% 17,887,996
2009-06-19 2009-06-17 14.569 1,290,991 +63,346 0.19% 18,807,865
2009-06-18 2009-06-16 14.825 1,227,645 -11,224 0.18% 18,200,006
2009-06-17 2009-06-15 14.968 1,238,869 -76,465 0.18% 18,543,003
2009-06-16 2009-06-12 15.367 1,315,334 +10,874 0.19% 20,212,507
2009-06-15 2009-06-11 15.310 1,304,460 -38,232 0.19% 19,971,028
2009-06-12 2009-06-10 15.709 1,342,692 +522,275 0.20% 21,092,273
2009-06-11 2009-06-09 14.711 820,417 -70,502 0.12% 12,069,235
2009-06-10 2009-06-08 15.310 890,919 +65,591 0.13% 13,639,796
2009-06-09 2009-06-05 15.709 825,328 +72,957 0.12% 12,965,031
2009-06-08 2009-06-04 16.479 752,371 +166,258 0.11% 12,398,104
2009-06-05 2009-06-03 17.505 586,113 +219,573 0.09% 10,259,947
2009-06-04 2009-06-02 16.336 366,540 -6,664 0.05% 5,987,856
2009-06-03 2009-06-01 16.536 373,204 -292,881 0.06% 6,171,201
2009-06-02 2009-05-29 15.595 666,085 +228,342 0.10% 10,387,532
2009-06-01 2009-05-27 13.713 437,743 -47,703 0.06% 6,002,880
2009-05-29 2009-05-26 12.288 485,446 +15,083 0.07% 5,965,043
2009-05-27 2009-05-25 12.544 470,363 +12,627 0.07% 5,900,397
2009-05-26 2009-05-22 12.516 457,736 -54,718 0.07% 5,728,949
2009-05-25 2009-05-21 13.029 512,454 -4,209 0.08% 6,676,771
2009-05-22 2009-05-20 13.314 516,663 +14,732 0.08% 6,878,910
2009-05-21 2009-05-19 13.058 501,931 +35,777 0.07% 6,553,976
2009-05-20 2009-05-18 12.658 466,154 +55,419 0.07% 5,900,757
2009-05-19 2009-05-15 12.316 410,735 +14,381 0.07% 5,058,722
2009-05-18 2009-05-14 12.088 396,354 +33,673 0.06% 4,791,202
2009-05-15 2009-05-13 12.573 362,681 +102,070 0.06% 4,559,936
2009-05-14 2009-05-12 13.115 260,611 +15,082 0.04% 3,417,795
2009-05-13 2009-05-11 13.400 245,529 -351 0.04% 3,290,001
2009-05-12 2009-05-08 13.913 245,880 -4,209 0.04% 3,420,884
2009-05-11 2009-05-07 13.770 250,089 -408,981 0.04% 3,443,793
2009-05-08 2009-05-06 13.286 659,070 +702 0.11% 8,756,143
2009-05-07 2009-05-05 12.345 658,368 -143,810 0.11% 8,127,407
2009-05-06 2009-05-04 12.231 802,178 +463,699 0.13% 9,811,229
2009-05-05 2009-04-30 11.090 338,479 -9,120 0.06% 3,753,848
2009-05-04 2009-04-29 10.720 347,599 -14,381 0.06% 3,726,162
2009-04-30 2009-04-28 10.121 361,980 +25,605 0.06% 3,663,602
2009-04-29 2009-04-27 10.748 336,375 +17,187 0.05% 3,615,434
2009-04-28 2009-04-24 11.860 319,188 +1,754 0.05% 3,785,605
2009-04-27 2009-04-23 12.088 317,434 -4,910 0.05% 3,837,202
2009-04-24 2009-04-22 11.718 322,344 +9,119 0.05% 3,777,085
2009-04-23 2009-04-21 11.946 313,225 +63,136 0.05% 3,741,673
2009-04-22 2009-04-20 12.544 250,089 +6,665 0.04% 3,137,203
2009-04-21 2009-04-17 12.174 243,424 -172,221 0.04% 2,963,375
2009-04-20 2009-04-16 12.715 415,645 -42,793 0.07% 5,285,095
2009-04-17 2009-04-15 13.257 458,438 -10,522 0.07% 6,077,556
2009-04-16 2009-04-14 12.430 468,960 +152,578 0.08% 5,829,317
2009-04-15 2009-04-09 11.119 316,382 +22,800 0.05% 3,517,805
2009-04-14 2009-04-08 10.862 293,582 +8,768 0.05% 3,188,965
2009-04-09 2009-04-07 11.547 284,814 +34,374 0.05% 3,288,605
2009-04-08 2009-04-06 12.430 250,440 -10,171 0.04% 3,113,046
2009-04-07 2009-04-03 12.031 260,611 -35,076 0.04% 3,135,455
2009-04-06 2009-04-02 11.404 295,687 -87,338 0.05% 3,372,000
2009-04-03 2009-04-01 10.463 383,025 +12,276 0.06% 4,007,639
2009-04-02 2009-03-31 10.064 370,749 +12,628 0.06% 3,731,213
2009-04-01 2009-03-30 10.264 358,121 +69,098 0.06% 3,675,595
2009-03-31 2009-03-27 11.404 289,023 -74,009 0.05% 3,296,004
2009-03-30 2009-03-26 11.489 363,032 -67,696 0.06% 4,171,049
2009-03-27 2009-03-25 11.033 430,728 +102,070 0.07% 4,752,361
2009-03-26 2009-03-24 11.632 328,658 -10,873 0.05% 3,822,960
2009-03-25 2009-03-23 11.033 339,531 -17,889 0.06% 3,746,155
2009-03-24 2009-03-20 10.178 357,420 +7,717 0.06% 3,637,830
2009-03-23 2009-03-19 10.378 349,703 -5,963 0.06% 3,629,076
2009-03-20 2009-03-18 10.520 355,666 +28,411 0.06% 3,741,658
2009-03-19 2009-03-17 10.720 327,255 +7,015 0.05% 3,508,080
2009-03-18 2009-03-16 11.119 320,240 -7,015 0.05% 3,560,701
2009-03-17 2009-03-13 10.549 327,255 +5,963 0.05% 3,452,100
2009-03-16 2009-03-12 9.864 321,292 -3,858 0.05% 3,169,359
2009-03-13 2009-03-11 9.893 325,150 +10,522 0.05% 3,216,686
2009-03-12 2009-03-10 10.121 314,628 +1,754 0.05% 3,184,352
2009-03-09 2009-03-05 10.007 312,874 -23,150 0.05% 3,130,920
2009-03-06 2009-03-04 9.465 336,024 -7,015 0.05% 3,180,561
2009-03-05 2009-03-03 8.781 343,039 +25,254 0.06% 3,012,240
2009-03-04 2009-03-02 9.864 317,785 -10,873 0.05% 3,134,764
2009-03-03 2009-02-27 10.349 328,658 -13,329 0.05% 3,401,310
2009-03-02 2009-02-26 10.121 341,987 +24,553 0.06% 3,461,253
2009-02-27 2009-02-25 10.406 317,434 +57,875 0.05% 3,303,252
2009-02-26 2009-02-24 10.834 259,559 +5,261 0.04% 2,811,998
2009-02-24 2009-02-20 11.318 254,298 -7,366 0.04% 2,878,252
2009-02-23 2009-02-19 11.547 261,664 -21,045 0.04% 3,021,304
2009-02-20 2009-02-18 11.404 282,709 +351 0.05% 3,224,000
2009-02-19 2009-02-17 10.748 282,358 +18,941 0.05% 3,034,847
2009-02-18 2009-02-16 11.689 263,417 -6,665 0.04% 3,079,095
2009-02-17 2009-02-13 11.889 270,082 +29,802 0.04% 3,210,902
2009-02-16 2009-02-12 11.775 240,280 -2,456 0.04% 2,829,196
2009-02-13 2009-02-11 12.544 242,736 +42,805 0.04% 3,044,965
2009-02-10 2009-02-06 13.599 199,931 -2,104 0.03% 2,718,904
2009-02-09 2009-02-05 13.799 202,035 -9,120 0.03% 2,787,837
2009-02-06 2009-02-04 13.115 211,155 -18,239 0.03% 2,769,202
2009-02-05 2009-02-03 11.832 229,394 +5,261 0.04% 2,714,098
2009-02-04 2009-02-02 11.689 224,133 -55,770 0.04% 2,619,902
2009-02-03 2009-01-30 11.632 279,903 +56,121 0.05% 3,255,840
2009-02-02 2009-01-29 11.404 223,782 -14,030 0.04% 2,551,999
2009-01-30 2009-01-23 10.264 237,812 -7,366 0.04% 2,440,797
2009-01-29 2009-01-22 9.893 245,178 +9,470 0.04% 2,425,528
2009-01-23 2009-01-21 10.064 235,708 -2,806 0.04% 2,372,162
2009-01-22 2009-01-20 10.292 238,514 -1,052 0.04% 2,454,802
2009-01-21 2009-01-19 10.805 239,566 +10,172 0.04% 2,588,569
2009-01-20 2009-01-16 11.347 229,394 -10,874 0.04% 2,602,918
2009-01-19 2009-01-15 10.919 240,268 +16,486 0.04% 2,623,554
2009-01-16 2009-01-14 11.974 223,782 +3,507 0.04% 2,679,599
2009-01-15 2009-01-13 11.604 220,275 +1,404 0.04% 2,555,966
2009-01-14 2009-01-12 11.917 218,871 -11,926 0.04% 2,608,314
2009-01-13 2009-01-09 12.687 230,797 -7,015 0.04% 2,928,098
2009-01-12 2009-01-08 12.972 237,812 -23,852 0.04% 3,084,896
2009-01-09 2009-01-07 13.115 261,664 -44,896 0.04% 3,431,604
2009-01-08 2009-01-06 12.259 306,560 -41,740 0.05% 3,758,195
2009-01-07 2009-01-05 11.547 348,300 +45,598 0.06% 4,021,646
2009-01-06 2009-01-02 10.777 302,702 +10,172 0.05% 3,262,139
2009-01-02 2008-12-29 10.520 292,530 -15,083 0.05% 3,077,458
2008-12-30 2008-12-24 10.321 307,613 -14,030 0.05% 3,174,743
2008-12-29 2008-12-22 11.404 321,643 +32,270 0.05% 3,668,001
2008-12-23 2008-12-19 12.231 289,373 -12,978 0.05% 3,539,245
2008-12-22 2008-12-18 12.829 302,351 -7,366 0.05% 3,878,996
2008-12-19 2008-12-17 12.373 309,717 +35,426 0.05% 3,832,218
2008-12-18 2008-12-16 11.803 274,291 +23,851 0.04% 3,237,481
2008-12-17 2008-12-15 11.860 250,440 -1,403 0.04% 2,970,246
2008-12-16 2008-12-12 11.832 251,843 -48,755 0.04% 2,979,706
2008-12-15 2008-12-11 12.972 300,598 +64,890 0.05% 3,899,356
2008-12-12 2008-12-10 12.544 235,708 +3,859 0.04% 2,956,803
2008-12-11 2008-12-09 10.834 231,849 -78,920 0.04% 2,511,795
2008-12-10 2008-12-08 10.406 310,769 +12,977 0.05% 3,233,895
2008-12-09 2008-12-05 9.038 297,792 +13,329 0.05% 2,691,334
2008-12-08 2008-12-04 8.981 284,463 +3,859 0.05% 2,554,652
2008-12-05 2008-12-03 9.351 280,604 -8,769 0.05% 2,623,995
2008-12-04 2008-12-02 9.123 289,373 +4,910 0.05% 2,639,997
2008-12-03 2008-12-01 9.978 284,463 -40,337 0.05% 2,838,502
2008-12-02 2008-11-28 9.408 324,800 +30,867 0.05% 3,055,803
2008-12-01 2008-11-27 8.753 293,933 +5,261 0.05% 2,572,658
2008-11-28 2008-11-26 8.553 288,672 -11,575 0.05% 2,469,001
2008-11-27 2008-11-25 8.239 300,247 +16,486 0.05% 2,473,842
2008-11-26 2008-11-24 8.467 283,761 +3,507 0.05% 2,402,728
2008-11-25 2008-11-21 8.753 280,254 +8,068 0.05% 2,452,932
2008-11-24 2008-11-20 9.266 272,186 +7,015 0.04% 2,521,997
2008-11-21 2008-11-19 9.978 265,171 +701 0.04% 2,645,998
2008-11-19 2008-11-17 10.406 264,470 -50,158 0.04% 2,752,103
2008-11-18 2008-11-14 10.748 314,628 -22,097 0.05% 3,381,692
2008-11-17 2008-11-13 10.121 336,725 +44,195 0.05% 3,407,996
2008-11-14 2008-11-12 10.805 292,530 +17,187 0.05% 3,160,858
2008-11-13 2008-11-11 11.062 275,343 -25,605 0.04% 3,045,798
2008-11-12 2008-11-10 12.544 300,948 +31,217 0.05% 3,775,196
2008-11-11 2008-11-07 12.345 269,731 +23,150 0.04% 3,329,769
2008-11-10 2008-11-06 12.117 246,581 -702 0.04% 2,987,748
2008-11-07 2008-11-05 12.943 247,283 -12,276 0.04% 3,200,704
2008-11-06 2008-11-04 11.832 259,559 -9,471 0.04% 3,070,998
2008-11-05 2008-11-03 11.547 269,030 +3,859 0.04% 3,106,355
2008-11-04 2008-10-31 11.318 265,171 -8,418 0.04% 3,001,317
2008-11-03 2008-10-30 11.547 273,589 -38,233 0.04% 3,158,996
2008-10-31 2008-10-29 8.952 311,822 +1,053 0.05% 2,791,462
2008-10-30 2008-10-28 9.123 310,769 +33,672 0.05% 2,835,196
2008-10-29 2008-10-27 8.610 277,097 +5,261 0.05% 2,385,801
2008-10-28 2008-10-24 9.636 271,836 -4,910 0.04% 2,619,504
2008-10-27 2008-10-23 10.691 276,746 +4,560 0.05% 2,958,748
2008-10-24 2008-10-22 11.974 272,186 +2,455 0.04% 3,259,196
2008-10-23 2008-10-21 13.913 269,731 -9,470 0.04% 3,752,719
2008-10-22 2008-10-20 13.229 279,201 -1,754 0.05% 3,693,434
2008-10-21 2008-10-17 12.202 280,955 +3,507 0.05% 3,428,277
2008-10-20 2008-10-16 13.314 277,448 -1,403 0.05% 3,693,974
2008-10-17 2008-10-15 13.571 278,851 +1,403 0.05% 3,784,204
2008-10-16 2008-10-14 14.512 277,448 -30,165 0.05% 4,026,195
2008-10-15 2008-10-13 13.058 307,613 +702 0.05% 4,016,664
2008-10-14 2008-10-10 12.687 306,911 -44,546 0.05% 3,893,748
2008-10-13 2008-10-09 14.340 351,457 -12,627 0.06% 5,040,058
2008-10-10 2008-10-08 13.685 364,084 +9,821 0.06% 4,982,396
2008-10-09 2008-10-06 15.196 354,263 +3,157 0.06% 5,383,298
2008-10-08 2008-10-03 16.393 351,106 -1,754 0.06% 5,755,744
2008-10-06 2008-10-02 16.963 352,860 +16,836 0.06% 5,985,698
2008-10-03 2008-09-30 17.961 336,024 -1,052 0.05% 6,035,402
2008-10-02 2008-09-29 17.790 337,076 -3,858 0.05% 5,996,638
2008-09-30 2008-09-26 17.676 340,934 +15,082 0.06% 6,026,392
2008-09-29 2008-09-25 19.814 325,852 +12,276 0.05% 6,456,551
2008-09-26 2008-09-24 20.784 313,576 +4,210 0.05% 6,517,270
2008-09-25 2008-09-23 22.209 309,366 +2,104 0.05% 6,870,770
2008-09-24 2008-09-22 24.319 307,262 +6,314 0.05% 7,472,282
2008-09-23 2008-09-19 24.233 300,948 -17,538 0.05% 7,292,992
2008-09-22 2008-09-18 20.527 318,486 +8,769 0.05% 6,537,598
2008-09-17 2008-09-12 22.722 309,717 -7,717 0.05% 7,037,505
2008-09-16 2008-09-11 21.810 317,434 +2,105 0.05% 6,923,254
2008-09-12 2008-09-10 23.293 315,329 -1,053 0.05% 7,344,823
2008-09-11 2008-09-09 24.433 316,382 +7,717 0.05% 7,730,151
2008-09-10 2008-09-08 25.944 308,665 -16,135 0.05% 8,008,002
2008-09-09 2008-09-05 24.518 324,800 +23,852 0.05% 7,963,608
2008-09-08 2008-09-04 26.058 300,948 +701 0.05% 7,842,112
2008-09-05 2008-09-03 26.799 300,247 +4,911 0.05% 8,046,405
2008-09-04 2008-09-02 29.536 295,336 -1,052 0.05% 8,723,113
2008-09-03 2008-09-01 29.764 296,388 +5,612 0.05% 8,821,785
2008-09-02 2008-08-29 30.506 290,776 -20,344 0.05% 8,870,288
2008-09-01 2008-08-28 30.220 311,120 -3,508 0.05% 9,402,193
2008-08-29 2008-08-27 30.277 314,628 -5,261 0.05% 9,526,147
2008-08-28 2008-08-26 28.738 319,889 -702 0.05% 9,192,957
2008-08-27 2008-08-25 28.396 320,591 -3,507 0.05% 9,103,451
2008-08-26 2008-08-21 27.683 324,098 -3,858 0.05% 8,972,035
2008-08-25 2008-08-20 27.854 327,956 -1,754 0.05% 9,134,936
2008-08-21 2008-08-19 26.286 329,710 -4,209 0.05% 8,666,793
2008-08-20 2008-08-18 28.795 333,919 -1,403 0.05% 9,615,190
2008-08-19 2008-08-15 34.199 335,322 +2,455 0.05% 11,467,621
2008-08-18 2008-08-14 33.954 332,867 -13,333 0.05% 11,302,205
2008-08-15 2008-08-13 31.385 346,200 -14,057 0.06% 10,865,354
2008-08-14 2008-08-12 30.345 360,257 +3,596 0.06% 10,931,847
2008-08-13 2008-08-11 30.559 356,661 +10,135 0.06% 10,899,098
2008-08-12 2008-08-08 29.672 346,526 +1,961 0.06% 10,281,986
2008-08-11 2008-08-07 30.834 344,565 -5,231 0.06% 10,624,320
2008-08-08 2008-08-05 32.425 349,796 +55,902 0.06% 11,342,014
2008-08-07 2008-08-04 33.036 293,894 +4,250 0.05% 9,709,211
2008-08-05 2008-08-01 33.648 289,644 -1,307 0.05% 9,746,006
2008-08-04 2008-07-31 33.893 290,951 +2,288 0.05% 9,861,184
2008-08-01 2008-07-30 32.425 288,663 -4,250 0.05% 9,359,797
2008-07-31 2008-07-29 32.853 292,913 -4,250 0.05% 9,623,042
2008-07-30 2008-07-28 33.771 297,163 +11,769 0.05% 10,035,367
2008-07-29 2008-07-25 34.994 285,394 +327 0.05% 9,987,121
2008-07-28 2008-07-24 35.300 285,067 -5,231 0.05% 10,062,878
2008-07-25 2008-07-23 35.361 290,298 +3,269 0.05% 10,265,293
2008-07-24 2008-07-22 34.933 287,029 +5,558 0.05% 10,026,777
2008-07-23 2008-07-21 35.606 281,471 +9,807 0.05% 10,022,039
2008-07-22 2008-07-18 34.566 271,664 +20,596 0.05% 9,390,311
2008-07-21 2008-07-17 34.933 251,068 +654 0.04% 8,770,552
2008-07-18 2008-07-16 34.872 250,414 -4,577 0.04% 8,732,386
2008-07-17 2008-07-15 36.340 254,991 -4,250 0.04% 9,266,394
2008-07-16 2008-07-14 37.319 259,241 -1,635 0.05% 9,674,599
2008-07-15 2008-07-11 38.237 260,876 -13,076 0.05% 9,975,016
2008-07-14 2008-07-10 37.258 273,952 +327 0.05% 10,206,838
2008-07-11 2008-07-09 37.502 273,625 -23,865 0.05% 10,261,615
2008-07-10 2008-07-08 36.707 297,490 -7,846 0.05% 10,920,011
2008-07-09 2008-07-07 36.401 305,336 +1,635 0.05% 11,114,615
2008-07-08 2008-07-04 34.260 303,701 -15,692 0.05% 10,404,799
2008-07-07 2008-07-03 33.954 319,393 -2,615 0.06% 10,844,707
2008-07-04 2008-07-02 33.893 322,008 +8,173 0.06% 10,913,797
2008-07-03 2008-06-30 34.076 313,835 -5,231 0.06% 10,694,390
2008-07-02 2008-06-27 33.342 319,066 +17,653 0.06% 10,638,404
2008-06-30 2008-06-26 33.526 301,413 -5,884 0.05% 10,105,132
2008-06-27 2008-06-25 33.648 307,297 +5,884 0.05% 10,339,998
2008-06-26 2008-06-24 32.853 301,413 -10,134 0.05% 9,902,292
2008-06-25 2008-06-23 33.036 311,547 +10,134 0.05% 10,292,403
2008-06-24 2008-06-20 34.505 301,413 -8,499 0.05% 10,400,172
2008-06-23 2008-06-19 34.260 309,912 -5,231 0.05% 10,617,588
2008-06-20 2008-06-18 35.851 315,143 +22,230 0.06% 11,298,082
2008-06-19 2008-06-17 35.728 292,913 -8,500 0.05% 10,465,282
2008-06-18 2008-06-16 34.872 301,413 -7,192 0.05% 10,510,813
2008-06-17 2008-06-13 33.036 308,605 -1,634 0.05% 10,195,210
2008-06-16 2008-06-12 33.954 310,239 +14,384 0.05% 10,533,891
2008-06-13 2008-06-11 35.117 295,855 +43,152 0.05% 10,389,395
2008-06-12 2008-06-10 37.931 252,703 +5,558 0.04% 9,585,208
2008-06-11 2008-06-06 40.684 247,145 -9,808 0.04% 10,054,788
2008-06-06 2008-06-04 39.888 256,953 +3,923 0.05% 10,249,454
2008-06-05 2008-06-03 40.194 253,030 -2,615 0.04% 10,170,372
2008-06-04 2008-06-02 40.990 255,645 +3,269 0.04% 10,478,800
2008-06-03 2008-05-30 41.357 252,376 -9,807 0.04% 10,437,445
2008-06-02 2008-05-29 38.543 262,183 -13,077 0.05% 10,105,191
2008-05-30 2008-05-28 37.380 275,260 -654 0.05% 10,289,251
2008-05-29 2008-05-27 38.237 275,914 -15,037 0.05% 10,550,018
2008-05-28 2008-05-26 37.441 290,951 -5,558 0.06% 10,893,583
2008-05-27 2008-05-23 38.910 296,509 +22,884 0.06% 11,537,041
2008-05-26 2008-05-22 39.766 273,625 +24,845 0.05% 10,880,994
2008-05-23 2008-05-21 42.580 248,780 -4,250 0.05% 10,593,127
2008-05-22 2008-05-20 43.009 253,030 -3,923 0.05% 10,882,453
2008-05-21 2008-05-19 44.660 256,953 -2,942 0.05% 11,475,616
2008-05-20 2008-05-16 43.376 259,895 +18,961 0.05% 11,273,107
2008-05-19 2008-05-15 43.314 240,934 -31,057 0.05% 10,435,922
2008-05-16 2008-05-14 40.928 271,991 -980 0.05% 11,132,177
2008-05-15 2008-05-13 40.561 272,971 +11,115 0.05% 11,072,087
2008-05-14 2008-05-09 41.418 261,856 +55,248 0.05% 10,845,527
2008-05-13 2008-05-08 44.477 206,608 +19,941 0.04% 9,189,270
2008-05-09 2008-05-07 45.150 186,667 -32,037 0.04% 8,427,977
2008-05-06 2008-05-02 44.905 218,704 -11,442 0.04% 9,820,922
2008-05-02 2008-04-29 44.477 230,146 -3,923 0.04% 10,236,166
2008-04-30 2008-04-28 44.354 234,069 +6,865 0.05% 10,382,008
2008-04-29 2008-04-25 43.070 227,204 +1,962 0.04% 9,785,614
2008-04-28 2008-04-24 44.477 225,242 -7,846 0.04% 10,018,051
2008-04-25 2008-04-23 42.764 233,088 -7,519 0.04% 9,967,736
2008-04-24 2008-04-22 40.928 240,607 -19,615 0.05% 9,847,678
2008-04-23 2008-04-21 38.787 260,222 +5,558 0.05% 10,093,289
2008-04-22 2008-04-18 36.830 254,664 -7,519 0.05% 9,379,151
2008-04-21 2008-04-17 36.830 262,183 -8,173 0.05% 9,656,072
2008-04-18 2008-04-16 35.728 270,356 -1,635 0.05% 9,659,359
2008-04-17 2008-04-15 35.300 271,991 -4,903 0.05% 9,601,295
2008-04-16 2008-04-14 34.872 276,894 -654 0.05% 9,655,791
2008-04-15 2008-04-11 35.973 277,548 +1,308 0.05% 9,984,237
2008-04-14 2008-04-10 36.279 276,240 +6,865 0.05% 10,021,684
2008-04-11 2008-04-09 36.095 269,375 +1,961 0.05% 9,723,190
2008-04-10 2008-04-08 36.830 267,414 -6,211 0.05% 9,848,727
2008-04-09 2008-04-07 37.197 273,625 +4,577 0.05% 10,177,915
2008-04-08 2008-04-03 36.646 269,048 -4,577 0.05% 9,859,526
2008-04-07 2008-04-02 37.013 273,625 -23,211 0.05% 10,127,695
2008-04-03 2008-04-01 36.340 296,836 -6,538 0.06% 10,787,045
2008-04-02 2008-03-31 41.591 303,374 +25,499 0.06% 12,617,715
2008-04-01 2008-03-28 41.006 277,875 +3,971 0.05% 11,394,656
2008-03-31 2008-03-27 38.667 273,904 -10,771 0.06% 10,591,018
2008-03-28 2008-03-26 36.392 284,675 +9,848 0.06% 10,360,000
2008-03-27 2008-03-25 35.548 274,827 +1,539 0.06% 9,769,427
2008-03-26 2008-03-20 32.493 273,288 +3,693 0.06% 8,880,000
2008-03-25 2008-03-19 33.858 269,595 -1,231 0.06% 9,127,922
2008-03-20 2008-03-18 31.713 270,826 -3,693 0.06% 8,588,801
2008-03-19 2008-03-17 32.331 274,519 -2,154 0.06% 8,875,399
2008-03-18 2008-03-14 35.028 276,673 +1,846 0.06% 9,691,208
2008-03-17 2008-03-13 35.288 274,827 -14,464 0.06% 9,697,987
2008-03-14 2008-03-12 37.367 289,291 +1,231 0.06% 10,809,986
2008-03-13 2008-03-11 38.212 288,060 +5,232 0.06% 11,007,347
2008-03-12 2008-03-10 39.187 282,828 +20,927 0.06% 11,083,122
2008-03-11 2008-03-07 40.941 261,901 -8,617 0.05% 10,722,600
2008-03-10 2008-03-06 41.916 270,518 +14,157 0.06% 11,339,092
2008-03-07 2008-03-05 40.097 256,361 +4,308 0.05% 10,279,204
2008-03-06 2008-03-04 41.396 252,053 -59,705 0.05% 10,434,068
2008-03-05 2008-03-03 42.501 311,758 +77,247 0.06% 13,250,057
2008-03-04 2008-02-29 43.216 234,511 +1,231 0.05% 10,134,615
2008-03-03 2008-02-28 42.111 233,280 +29,853 0.05% 9,823,696
2008-02-29 2008-02-27 41.656 203,427 -7,386 0.04% 8,474,011
2008-02-27 2008-02-25 38.992 210,813 +3,385 0.04% 8,219,985
2008-02-26 2008-02-22 37.367 207,428 +1,231 0.04% 7,750,998
2008-02-25 2008-02-21 38.602 206,197 -5,232 0.04% 7,959,599
2008-02-22 2008-02-20 40.876 211,429 +4,924 0.04% 8,642,464
2008-02-21 2008-02-19 41.851 206,505 -4,308 0.04% 8,642,489
2008-02-20 2008-02-18 41.591 210,813 -2,155 0.04% 8,767,984
2008-02-19 2008-02-15 41.786 212,968 +18,466 0.04% 8,899,133
2008-02-18 2008-02-14 41.201 194,502 -10,156 0.04% 8,013,749
2008-02-15 2008-02-13 39.057 204,658 +3,077 0.04% 7,993,290
2008-02-14 2008-02-12 37.692 201,581 -14,156 0.04% 7,598,012
2008-02-13 2008-02-11 36.197 215,737 +16,618 0.04% 7,809,122
2008-02-12 2008-02-06 36.522 199,119 -307 0.04% 7,272,294
2008-02-11 2008-02-04 41.266 199,426 -11,387 0.04% 8,229,584
2008-02-05 2008-02-01 39.967 210,813 +923 0.04% 8,425,485
2008-02-04 2008-01-31 35.613 209,890 -5,847 0.04% 7,474,716
2008-02-01 2008-01-30 31.518 215,737 -157,572 0.04% 6,799,684
2008-01-31 2008-01-29 31.843 373,309 -84,941 0.08% 11,887,401
2008-01-30 2008-01-28 29.894 458,250 +26,467 0.09% 13,698,805
2008-01-29 2008-01-25 31.973 431,783 +195,118 0.09% 13,805,528
2008-01-28 2008-01-24 30.381 236,665 +1,847 0.05% 7,190,151
2008-01-25 2008-01-23 31.226 234,818 +17,234 0.05% 7,332,417
2008-01-24 2008-01-22 29.959 217,584 -12,926 0.04% 6,518,539
2008-01-23 2008-01-21 32.753 230,510 -16,311 0.05% 7,549,926
2008-01-22 2008-01-18 34.703 246,821 -11,695 0.05% 8,565,362
2008-01-21 2008-01-17 32.363 258,516 -15,388 0.05% 8,366,410
2008-01-18 2008-01-16 30.316 273,904 +15,081 0.06% 8,303,714
2008-01-17 2008-01-15 30.154 258,823 +4,308 0.05% 7,804,467
2008-01-16 2008-01-14 32.331 254,515 +2,770 0.05% 8,228,655
2008-01-15 2008-01-11 34.703 251,745 +14,157 0.05% 8,736,239
2008-01-14 2008-01-10 36.262 237,588 +2,154 0.05% 8,615,512
2008-01-11 2008-01-09 38.277 235,434 +2,462 0.05% 9,011,703
2008-01-10 2008-01-08 37.757 232,972 -1,539 0.05% 8,796,345
2008-01-09 2008-01-07 37.237 234,511 +5,848 0.05% 8,732,533
2008-01-08 2008-01-04 38.602 228,663 +9,232 0.05% 8,826,829
2008-01-07 2008-01-03 37.302 219,431 +2,462 0.05% 8,185,256
2008-01-04 2008-01-02 40.552 216,969 +3,386 0.04% 8,798,419
2008-01-03 2007-12-31 40.876 213,583 -4,001 0.04% 8,730,512
2008-01-02 2007-12-27 41.071 217,584 -6,463 0.04% 8,936,478
2007-12-28 2007-12-24 42.696 224,047 -7,078 0.05% 9,565,923
2007-12-27 2007-12-20 41.266 231,125 -7,694 0.05% 9,537,686
2007-12-21 2007-12-19 41.721 238,819 -7,694 0.05% 9,963,829
2007-12-20 2007-12-18 39.317 246,513 -11,695 0.05% 9,692,093
2007-12-19 2007-12-17 38.602 258,208 -12,310 0.05% 9,967,323
2007-12-18 2007-12-14 40.357 270,518 +10,771 0.06% 10,917,172
2007-12-17 2007-12-13 40.616 259,747 +21,543 0.05% 10,550,012
2007-12-14 2007-12-12 43.866 238,204 +11,387 0.05% 10,449,011
2007-12-13 2007-12-11 45.880 226,817 -3,077 0.05% 10,406,452
2007-12-12 2007-12-10 44.061 229,894 -5,232 0.05% 10,129,306
2007-12-11 2007-12-07 46.270 235,126 -923 0.05% 10,879,352
2007-12-10 2007-12-06 47.310 236,049 -8,618 0.05% 11,167,499
2007-12-07 2007-12-05 46.205 244,667 +6,771 0.05% 11,304,917
2007-12-06 2007-12-04 46.205 237,896 +3,385 0.05% 10,992,061
2007-12-05 2007-12-03 49.325 234,511 +27,391 0.05% 11,567,177
2007-12-04 2007-11-30 51.989 207,120 -28,622 0.04% 10,767,984
2007-12-03 2007-11-29 48.220 235,742 +308 0.05% 11,367,455
2007-11-30 2007-11-28 46.985 235,434 -21,851 0.05% 11,061,903
2007-11-29 2007-11-27 44.256 257,285 -10,463 0.05% 11,386,335
2007-11-28 2007-11-26 45.685 267,748 -15,080 0.05% 12,232,182
2007-11-27 2007-11-23 43.866 282,828 +18,465 0.06% 12,406,479
2007-11-26 2007-11-22 46.140 264,363 +21,851 0.05% 12,197,797
2007-11-23 2007-11-21 49.000 242,512 -98,790 0.05% 11,883,024
2007-11-22 2007-11-20 51.404 341,302 +72,630 0.07% 17,544,367
2007-11-21 2007-11-19 53.614 268,672 +42,163 0.06% 14,404,518
2007-11-20 2007-11-16 52.899 226,509 +25,544 0.05% 11,982,081
2007-11-19 2007-11-15 54.069 200,965 -12,926 0.04% 10,865,911
2007-11-16 2007-11-14 54.069 213,891 -26,775 0.04% 11,564,802
2007-11-15 2007-11-13 50.754 240,666 +27,698 0.05% 12,214,850
2007-11-14 2007-11-12 53.549 212,968 +20,620 0.04% 11,404,177
2007-11-13 2007-11-09 56.733 192,348 +308 0.04% 10,912,501
2007-11-12 2007-11-08 55.693 192,040 +9,232 0.04% 10,695,347
2007-11-09 2007-11-07 59.787 182,808 -1,231 0.04% 10,929,629
2007-11-08 2007-11-06 55.108 184,039 -5,539 0.04% 10,142,105
2007-11-07 2007-11-05 54.199 189,578 +13,849 0.04% 10,274,871
2007-11-06 2007-11-02 56.993 175,729 -3,693 0.04% 10,015,333
2007-11-05 2007-11-01 55.823 179,422 -14,465 0.04% 10,015,929
2007-11-02 2007-10-31 55.628 193,887 +26,467 0.04% 10,785,613
2007-11-01 2007-10-30 58.293 167,420 -28,313 0.03% 9,759,378
2007-10-31 2007-10-29 59.787 195,733 +16,619 0.04% 11,702,382
2007-10-29 2007-10-25 54.849 179,114 -29,545 0.04% 9,824,136
2007-10-26 2007-10-24 56.018 208,659 +24,928 0.04% 11,688,715
2007-10-25 2007-10-23 55.368 183,731 -24,620 0.04% 10,172,892
2007-10-24 2007-10-22 52.769 208,351 +7,078 0.04% 10,994,462
2007-10-23 2007-10-18 56.083 201,273 +7,386 0.04% 11,288,044
2007-10-22 2007-10-17 53.939 193,887 -6,463 0.04% 10,458,013
2007-10-18 2007-10-16 55.108 200,350 -13,233 0.04% 11,040,979
2007-10-17 2007-10-15 56.148 213,583 +4,924 0.04% 11,992,309
2007-10-16 2007-10-12 56.668 208,659 +15,388 0.04% 11,824,315
2007-10-12 2007-10-10 56.538 193,271 -4,001 0.04% 10,927,186
2007-10-11 2007-10-09 55.498 197,272 -8,002 0.04% 10,948,275
2007-10-10 2007-10-08 51.339 205,274 +4,617 0.04% 10,538,612
2007-10-09 2007-10-05 50.494 200,657 +11,079 0.04% 10,132,059
2007-10-08 2007-10-04 49.260 189,578 +15,695 0.04% 9,338,552
2007-10-05 2007-10-03 52.184 173,883 +1,847 0.04% 9,073,922
2007-10-04 2007-10-02 57.383 172,036 -308 0.04% 9,871,938
2007-10-03 2007-09-28 53.029 172,344 -2,462 0.04% 9,139,211
2007-10-02 2007-09-27 48.220 174,806 -4,001 0.04% 8,429,127
2007-09-28 2007-09-25 46.075 178,807 +3,693 0.04% 8,238,595
2007-09-27 2007-09-24 47.700 175,114 -1,231 0.04% 8,352,939
2007-09-25 2007-09-21 47.180 176,345 -8,925 0.04% 8,319,977
2007-09-24 2007-09-20 45.360 185,270 -15,080 0.04% 8,403,939
2007-09-21 2007-09-19 45.166 200,350 -86,479 0.04% 9,048,915
2007-09-20 2007-09-18 42.761 286,829 +8,617 0.06% 12,265,107
2007-09-19 2007-09-17 42.761 278,212 +7,078 0.06% 11,896,635
2007-09-18 2007-09-14 44.061 271,134 -14,772 0.06% 11,946,373
2007-09-17 2007-09-13 40.552 285,906 +41,547 0.06% 11,593,918
2007-09-14 2007-09-12 42.241 244,359 +24,928 0.05% 10,322,005
2007-09-13 2007-09-11 43.801 219,431 +36,556 0.05% 9,611,259
2007-09-12 2007-09-10 45.166 182,875 +3,145 0.04% 8,259,648
2007-09-11 2007-09-07 46.075 179,730 -21,543 0.04% 8,281,122
2007-09-10 2007-09-06 46.400 201,273 +2,462 0.04% 9,339,123
2007-09-07 2007-09-05 45.750 198,811 +10,156 0.04% 9,095,686
2007-09-06 2007-09-04 46.530 188,655 -8,617 0.04% 8,778,165
2007-09-05 2007-09-03 46.595 197,272 +16,927 0.04% 9,191,936
2007-09-04 2007-08-31 45.296 180,345 -20,620 0.04% 8,168,819
2007-09-03 2007-08-30 42.046 200,965 -20,928 0.04% 8,449,813
2007-08-31 2007-08-29 39.057 221,893 +924 0.05% 8,666,434
2007-08-30 2007-08-28 39.967 220,969 -5,232 0.05% 8,831,386
2007-08-29 2007-08-27 41.396 226,201 -11,695 0.05% 9,363,891
2007-08-28 2007-08-24 37.367 237,896 -4,924 0.05% 8,889,501
2007-08-27 2007-08-23 38.602 242,820 -4,924 0.05% 9,373,316
2007-08-24 2007-08-22 35.937 247,744 -308 0.05% 8,903,293
2007-08-23 2007-08-21 35.418 248,052 -24,313 0.05% 8,785,402
2007-08-22 2007-08-20 33.793 272,365 +6,771 0.06% 9,204,009
2007-08-21 2007-08-17 33.992 265,594 +4,616 0.05% 9,028,035
2007-08-20 2007-08-16 37.360 260,978 +5,878 0.05% 9,750,250
2007-08-17 2007-08-15 39.402 255,100 +17,634 0.06% 10,051,445
2007-08-16 2007-08-14 40.899 237,466 +9,992 0.05% 9,712,150
2007-08-15 2007-08-13 42.124 227,474 +4,115 0.05% 9,582,127
2007-08-14 2007-08-10 42.873 223,359 -17,634 0.05% 9,575,986
2007-08-10 2007-08-08 41.307 240,993 -8,817 0.05% 9,954,802
2007-08-09 2007-08-07 37.837 249,810 -2,351 0.05% 9,452,009
2007-08-08 2007-08-06 37.973 252,161 +14,401 0.05% 9,575,283
2007-08-07 2007-08-03 40.627 237,760 -5,290 0.05% 9,659,455
2007-08-06 2007-08-02 39.402 243,050 -1,176 0.05% 9,576,651
2007-08-03 2007-08-01 37.905 244,226 +9,405 0.05% 9,257,348
2007-08-02 2007-07-31 39.470 234,821 +6,759 0.05% 9,268,393
2007-08-01 2007-07-30 39.334 228,062 -9,404 0.05% 8,970,575
2007-07-31 2007-07-27 39.334 237,466 +18,809 0.05% 9,340,471
2007-07-30 2007-07-26 40.355 218,657 +33,798 0.05% 8,823,839
2007-07-27 2007-07-25 42.532 184,859 +2,057 0.04% 7,862,490
2007-07-26 2007-07-24 39.946 182,802 +2,939 0.04% 7,302,281
2007-07-25 2007-07-23 41.035 179,863 -1,763 0.04% 7,380,718
2007-07-24 2007-07-20 39.470 181,626 -2,939 0.04% 7,168,784
2007-07-23 2007-07-19 38.790 184,565 -3,527 0.04% 7,159,187
2007-07-20 2007-07-18 37.769 188,092 +9,405 0.04% 7,103,998
2007-07-19 2007-07-17 39.878 178,687 -21,749 0.04% 7,125,742
2007-07-18 2007-07-16 36.544 200,436 +11,462 0.04% 7,324,694
2007-07-16 2007-07-12 34.638 188,974 -4,114 0.04% 6,545,749
2007-07-13 2007-07-11 34.230 193,088 -7,348 0.04% 6,609,411
2007-07-12 2007-07-10 34.570 200,436 +11,756 0.04% 6,929,134
2007-07-11 2007-07-09 33.345 188,680 -4,996 0.04% 6,291,605
2007-07-10 2007-07-06 32.325 193,676 -2,057 0.04% 6,260,498
2007-07-09 2007-07-05 32.325 195,733 -4,997 0.04% 6,326,990
2007-07-06 2007-07-04 31.440 200,730 +13,520 0.04% 6,310,936
2007-07-05 2007-07-03 32.086 187,210 -24,981 0.04% 6,006,898
2007-07-04 2007-06-29 29.943 212,191 -22,630 0.05% 6,353,589
2007-07-03 2007-06-28 29.160 234,821 -294 0.05% 6,847,425
2007-06-29 2007-06-27 29.807 235,115 +5,290 0.05% 7,007,998
2007-06-28 2007-06-26 30.249 229,825 -2,057 0.05% 6,951,980
2007-06-27 2007-06-25 30.283 231,882 -588 0.05% 7,022,092
2007-06-26 2007-06-22 30.385 232,470 0.05% 7,063,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top