History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 130,000 | +0 | 0.00% | 335,400 |
| 2025-10-13 | 2025-10-09 | 2.540 | 130,000 | +0 | 0.00% | 330,200 |
| 2025-10-10 | 2025-10-08 | 2.470 | 130,000 | +0 | 0.00% | 321,100 |
| 2025-10-09 | 2025-10-06 | 2.440 | 130,000 | +0 | 0.00% | 317,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 130,000 | +0 | 0.00% | 317,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 130,000 | +0 | 0.00% | 315,900 |
| 2025-10-03 | 2025-09-30 | 2.510 | 130,000 | +0 | 0.00% | 326,300 |
| 2025-10-02 | 2025-09-29 | 2.480 | 130,000 | +0 | 0.00% | 322,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 130,000 | +0 | 0.00% | 315,900 |
| 2025-09-29 | 2025-09-25 | 2.460 | 130,000 | +0 | 0.00% | 319,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 130,000 | +0 | 0.00% | 314,600 |
| 2025-09-25 | 2025-09-23 | 2.450 | 130,000 | +0 | 0.00% | 318,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 130,000 | +0 | 0.00% | 318,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 130,000 | +0 | 0.00% | 318,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 130,000 | +0 | 0.00% | 325,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 130,000 | +0 | 0.00% | 328,900 |
| 2025-09-18 | 2025-09-16 | 2.470 | 130,000 | +0 | 0.00% | 321,100 |
| 2025-09-17 | 2025-09-15 | 2.510 | 130,000 | +0 | 0.00% | 326,300 |
| 2025-09-16 | 2025-09-12 | 2.450 | 130,000 | +0 | 0.00% | 318,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 130,000 | +0 | 0.00% | 315,900 |
| 2025-09-12 | 2025-09-10 | 2.410 | 130,000 | +0 | 0.00% | 313,300 |
| 2025-09-11 | 2025-09-09 | 2.360 | 130,000 | +0 | 0.00% | 306,800 |
| 2025-09-10 | 2025-09-08 | 2.340 | 130,000 | +0 | 0.00% | 304,200 |
| 2025-09-09 | 2025-09-05 | 2.260 | 130,000 | +0 | 0.00% | 293,800 |
| 2025-09-08 | 2025-09-04 | 2.210 | 130,000 | +0 | 0.00% | 287,300 |
| 2025-09-05 | 2025-09-03 | 2.220 | 130,000 | +0 | 0.00% | 288,600 |
| 2025-09-04 | 2025-09-02 | 2.220 | 130,000 | +0 | 0.00% | 288,600 |
| 2025-09-03 | 2025-09-01 | 2.210 | 130,000 | +0 | 0.00% | 287,300 |
| 2025-09-02 | 2025-08-29 | 2.180 | 130,000 | +0 | 0.00% | 283,400 |
| 2025-09-01 | 2025-08-28 | 2.200 | 130,000 | +0 | 0.00% | 286,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 130,000 | +0 | 0.00% | 289,900 |
| 2025-08-28 | 2025-08-26 | 2.270 | 130,000 | +0 | 0.00% | 295,100 |
| 2025-08-27 | 2025-08-25 | 2.260 | 130,000 | +0 | 0.00% | 293,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 130,000 | +0 | 0.00% | 289,900 |
| 2025-08-25 | 2025-08-21 | 2.220 | 130,000 | +0 | 0.00% | 288,600 |
| 2025-08-22 | 2025-08-20 | 2.276 | 130,000 | +0 | 0.00% | 295,895 |
| 2025-08-21 | 2025-08-19 | 2.306 | 130,000 | +920 | 0.00% | 299,823 |
| 2025-08-20 | 2025-08-18 | 2.236 | 129,080 | +0 | 0.00% | 288,601 |
| 2025-08-19 | 2025-08-15 | 2.246 | 129,080 | +0 | 0.00% | 289,901 |
| 2025-08-18 | 2025-08-14 | 2.286 | 129,080 | +0 | 0.00% | 295,101 |
| 2025-08-15 | 2025-08-13 | 2.316 | 129,080 | +0 | 0.00% | 299,001 |
| 2025-08-14 | 2025-08-12 | 2.296 | 129,080 | +0 | 0.00% | 296,401 |
| 2025-08-13 | 2025-08-11 | 2.296 | 129,080 | +0 | 0.00% | 296,401 |
| 2025-08-12 | 2025-08-08 | 2.306 | 129,080 | +0 | 0.00% | 297,701 |
| 2025-08-11 | 2025-08-07 | 2.316 | 129,080 | +0 | 0.00% | 299,001 |
| 2025-08-08 | 2025-08-06 | 2.306 | 129,080 | +0 | 0.00% | 297,701 |
| 2025-08-07 | 2025-08-05 | 2.306 | 129,080 | +0 | 0.00% | 297,701 |
| 2025-08-06 | 2025-08-04 | 2.306 | 129,080 | +0 | 0.00% | 297,701 |
| 2025-08-05 | 2025-08-01 | 2.286 | 129,080 | +0 | 0.00% | 295,101 |
| 2025-08-04 | 2025-07-31 | 2.286 | 129,080 | +0 | 0.00% | 295,101 |
| 2025-08-01 | 2025-07-30 | 2.316 | 129,080 | +0 | 0.00% | 299,001 |
| 2025-07-31 | 2025-07-29 | 2.316 | 129,080 | +0 | 0.00% | 299,001 |
| 2025-07-30 | 2025-07-28 | 2.316 | 129,080 | +0 | 0.00% | 299,001 |
| 2025-07-29 | 2025-07-25 | 2.296 | 129,080 | +0 | 0.00% | 296,401 |
| 2025-07-28 | 2025-07-24 | 2.286 | 129,080 | +0 | 0.00% | 295,101 |
| 2025-07-25 | 2025-07-23 | 2.216 | 129,080 | +0 | 0.00% | 286,001 |
| 2025-07-24 | 2025-07-22 | 2.196 | 129,080 | +0 | 0.00% | 283,401 |
| 2025-07-23 | 2025-07-21 | 2.155 | 129,080 | +0 | 0.00% | 278,201 |
| 2025-07-22 | 2025-07-18 | 2.085 | 129,080 | +0 | 0.00% | 269,101 |
| 2025-07-21 | 2025-07-17 | 2.065 | 129,080 | +0 | 0.00% | 266,501 |
| 2025-07-18 | 2025-07-16 | 2.085 | 129,080 | +0 | 0.00% | 269,101 |
| 2025-07-17 | 2025-07-15 | 2.105 | 129,080 | +0 | 0.00% | 271,701 |
| 2025-07-16 | 2025-07-14 | 2.095 | 129,080 | -9,929 | 0.00% | 270,401 |
| 2025-05-16 | 2025-05-14 | 1.954 | 139,009 | +9,929 | 0.00% | 271,600 |
| 2025-05-02 | 2025-04-29 | 1.805 | 129,080 | +3,784 | 0.00% | 233,031 |
| 2025-04-08 | 2025-04-03 | 1.785 | 125,296 | -9,638 | 0.00% | 223,600 |
| 2025-03-04 | 2025-02-28 | 1.629 | 134,934 | +9,638 | 0.00% | 219,799 |
| 2024-08-21 | 2024-08-19 | 2.326 | 125,296 | +2,345 | 0.00% | 291,456 |
| 2024-04-25 | 2024-04-23 | 2.927 | 122,951 | +2,596 | 0.00% | 359,899 |
| 2023-08-11 | 2023-08-09 | 2.494 | 120,355 | +3,605 | 0.00% | 300,192 |
| 2023-04-25 | 2023-04-21 | 3.876 | 116,750 | +9,427 | 0.00% | 452,541 |
| 2023-03-02 | 2023-02-28 | 3.452 | 107,323 | -41,278 | 0.00% | 370,501 |
| 2023-03-01 | 2023-02-27 | 3.452 | 148,601 | +41,278 | 0.00% | 513,001 |
| 2022-12-13 | 2022-12-09 | 3.077 | 107,323 | -8,255 | 0.00% | 330,201 |
| 2022-08-29 | 2022-08-25 | 3.658 | 115,578 | -82,556 | 0.00% | 422,798 |
| 2022-08-19 | 2022-08-17 | 3.537 | 198,134 | -41,278 | 0.00% | 700,798 |
| 2022-08-17 | 2022-08-15 | 3.513 | 239,412 | +41,278 | 0.01% | 840,998 |
| 2022-08-11 | 2022-08-09 | 4.991 | 198,134 | +16,511 | 0.00% | 988,902 |
| 2022-08-10 | 2022-08-08 | 5.147 | 181,623 | -15,288 | 0.00% | 934,903 |
| 2022-08-08 | 2022-08-04 | 4.934 | 196,911 | +42,195 | 0.01% | 971,598 |
| 2022-08-02 | 2022-07-29 | 5.318 | 154,716 | +56,260 | 0.00% | 822,800 |
| 2022-04-22 | 2022-04-20 | 7.675 | 98,456 | +7,033 | 0.00% | 755,665 |
| 2022-04-21 | 2022-04-19 | 7.854 | 91,423 | +11,646 | 0.00% | 718,073 |
| 2022-04-13 | 2022-04-11 | 6.534 | 79,777 | -30,683 | 0.00% | 521,301 |
| 2022-04-11 | 2022-04-07 | 6.600 | 110,460 | +30,683 | 0.00% | 728,998 |
| 2022-04-06 | 2022-04-01 | 7.284 | 79,777 | -6,137 | 0.00% | 581,101 |
| 2022-03-23 | 2022-03-21 | 6.600 | 85,914 | -30,683 | 0.00% | 567,003 |
| 2022-03-21 | 2022-03-17 | 6.518 | 116,597 | +30,683 | 0.00% | 760,000 |
| 2022-03-01 | 2022-02-25 | 6.306 | 85,914 | +6,137 | 0.00% | 541,803 |
| 2021-08-11 | 2021-08-09 | 6.234 | 79,777 | +3,035 | 0.00% | 497,321 |
| 2021-01-19 | 2021-01-15 | 2.558 | 76,742 | -14,168 | 0.00% | 196,300 |
| 2020-12-28 | 2020-12-22 | 2.338 | 90,910 | -59,032 | 0.00% | 212,521 |
| 2020-12-22 | 2020-12-18 | 2.473 | 149,942 | +59,032 | 0.01% | 370,840 |
| 2020-11-18 | 2020-11-16 | 2.101 | 90,910 | -23,613 | 0.00% | 190,961 |
| 2020-08-25 | 2020-08-21 | 1.999 | 114,523 | -11,806 | 0.00% | 228,921 |
| 2020-08-19 | 2020-08-17 | 2.084 | 126,329 | +11,806 | 0.00% | 263,220 |
| 2020-07-15 | 2020-07-13 | 1.677 | 114,523 | -3,541 | 0.00% | 192,061 |
| 2020-07-14 | 2020-07-10 | 1.711 | 118,064 | +3,541 | 0.00% | 201,999 |
| 2020-05-08 | 2020-05-06 | 1.643 | 114,523 | -590 | 0.00% | 188,181 |
| 2020-05-06 | 2020-05-04 | 1.558 | 115,113 | +590 | 0.00% | 179,400 |
| 2020-04-17 | 2020-04-15 | 1.798 | 114,523 | +2,313 | 0.00% | 205,919 |
| 2019-10-18 | 2019-10-16 | 2.956 | 112,210 | -520,562 | 0.00% | 331,740 |
| 2019-10-16 | 2019-10-14 | 2.749 | 632,772 | +231,361 | 0.02% | 1,739,460 |
| 2019-10-15 | 2019-10-11 | 2.818 | 401,411 | +289,201 | 0.01% | 1,131,219 |
| 2019-08-28 | 2019-08-26 | 2.559 | 112,210 | -11,568 | 0.00% | 287,120 |
| 2019-07-18 | 2019-07-16 | 2.991 | 123,778 | -17,352 | 0.00% | 370,220 |
| 2019-07-11 | 2019-07-09 | 2.455 | 141,130 | +17,352 | 0.01% | 346,480 |
| 2019-04-23 | 2019-04-17 | 2.935 | 123,778 | +2,759 | 0.00% | 363,338 |
| 2018-09-07 | 2018-09-05 | 3.006 | 121,019 | -565,510 | 0.00% | 363,799 |
| 2018-09-05 | 2018-09-03 | 3.201 | 686,529 | +565,510 | 0.03% | 2,197,339 |
| 2018-08-09 | 2018-08-07 | 3.634 | 121,019 | +1,469 | 0.00% | 439,756 |
| 2018-05-17 | 2018-05-15 | 3.723 | 119,550 | -5,587 | 0.00% | 445,118 |
| 2018-05-15 | 2018-05-11 | 3.741 | 125,137 | -11,173 | 0.01% | 468,160 |
| 2018-04-25 | 2018-04-23 | 3.616 | 136,310 | +5,587 | 0.01% | 492,880 |
| 2018-01-05 | 2018-01-03 | 3.168 | 130,723 | -16,760 | 0.01% | 414,179 |
| 2017-12-12 | 2017-12-08 | 2.989 | 147,483 | +16,760 | 0.01% | 440,880 |
| 2017-12-07 | 2017-12-05 | 3.150 | 130,723 | -16,760 | 0.01% | 411,839 |
| 2017-12-04 | 2017-11-30 | 3.061 | 147,483 | +16,760 | 0.01% | 451,440 |
| 2017-10-13 | 2017-10-11 | 3.276 | 130,723 | -11,173 | 0.01% | 428,219 |
| 2017-10-04 | 2017-09-29 | 3.150 | 141,896 | -134,076 | 0.01% | 447,039 |
| 2017-09-29 | 2017-09-27 | 3.294 | 275,972 | +33,519 | 0.01% | 908,961 |
| 2017-09-28 | 2017-09-26 | 3.204 | 242,453 | +111,730 | 0.01% | 776,860 |
| 2017-09-27 | 2017-09-25 | 3.473 | 130,723 | -11,173 | 0.01% | 453,958 |
| 2017-09-25 | 2017-09-21 | 3.562 | 141,896 | -72,625 | 0.01% | 505,459 |
| 2017-09-07 | 2017-09-05 | 3.097 | 214,521 | +55,865 | 0.01% | 664,321 |
| 2017-05-26 | 2017-05-24 | 2.703 | 158,656 | -558 | 0.01% | 428,841 |
| 2017-05-24 | 2017-05-22 | 2.703 | 159,214 | +558 | 0.01% | 430,349 |
| 2017-05-17 | 2017-05-15 | 2.542 | 158,656 | -111,729 | 0.01% | 403,281 |
| 2017-05-12 | 2017-05-10 | 2.578 | 270,385 | +111,729 | 0.01% | 696,959 |
| 2017-05-11 | 2017-05-09 | 2.542 | 158,656 | +16,760 | 0.01% | 403,281 |
| 2017-03-10 | 2017-03-08 | 3.419 | 141,896 | +11,173 | 0.01% | 485,139 |
| 2017-03-06 | 2017-03-02 | 3.276 | 130,723 | -11,173 | 0.01% | 428,219 |
| 2017-03-02 | 2017-02-28 | 3.043 | 141,896 | +11,173 | 0.01% | 431,799 |
| 2017-02-24 | 2017-02-22 | 3.150 | 130,723 | -11,173 | 0.01% | 411,839 |
| 2017-02-21 | 2017-02-17 | 2.685 | 141,896 | +11,173 | 0.01% | 380,999 |
| 2017-02-01 | 2017-01-25 | 2.631 | 130,723 | -16,760 | 0.01% | 343,979 |
| 2016-11-29 | 2016-11-25 | 2.291 | 147,483 | +16,760 | 0.01% | 337,920 |
| 2016-11-25 | 2016-11-23 | 2.542 | 130,723 | -16,760 | 0.01% | 332,279 |
| 2016-10-13 | 2016-10-11 | 2.148 | 147,483 | -5,586 | 0.01% | 316,800 |
| 2016-06-24 | 2016-06-22 | 1.396 | 153,069 | +68,155 | 0.01% | 213,720 |
| 2016-06-16 | 2016-06-14 | 1.396 | 84,914 | +16,759 | 0.01% | 118,559 |
| 2016-05-30 | 2016-05-26 | 3.298 | 68,155 | +18,588 | 0.01% | 224,785 |
| 2016-05-26 | 2016-05-24 | 3.175 | 49,567 | +8,126 | 0.01% | 157,379 |
| 2016-01-26 | 2016-01-22 | 3.470 | 41,441 | -813 | 0.01% | 143,818 |
| 2015-08-05 | 2015-08-03 | 6.350 | 42,254 | -406,289 | 0.01% | 268,320 |
| 2015-07-31 | 2015-07-29 | 6.252 | 448,543 | +162,516 | 0.06% | 2,804,161 |
| 2015-07-30 | 2015-07-28 | 6.055 | 286,027 | +243,773 | 0.04% | 1,731,838 |
| 2015-07-10 | 2015-07-08 | 5.390 | 42,254 | -203,144 | 0.01% | 227,760 |
| 2015-07-08 | 2015-07-06 | 5.932 | 245,398 | +203,144 | 0.03% | 1,455,637 |
| 2015-04-27 | 2015-04-23 | 7.435 | 42,254 | +711 | 0.01% | 314,169 |
| 2015-02-11 | 2015-02-09 | 6.834 | 41,543 | -47,934 | 0.01% | 283,922 |
| 2015-02-09 | 2015-02-05 | 6.985 | 89,477 | +47,934 | 0.01% | 624,963 |
| 2014-11-21 | 2014-11-19 | 8.612 | 41,543 | -3,994 | 0.01% | 357,763 |
| 2014-11-05 | 2014-11-03 | 9.062 | 45,537 | +3,994 | 0.01% | 412,678 |
| 2014-10-27 | 2014-10-23 | 9.538 | 41,543 | +3,995 | 0.01% | 396,243 |
| 2014-10-24 | 2014-10-22 | 9.864 | 37,548 | -3,995 | 0.00% | 370,358 |
| 2014-10-13 | 2014-10-09 | 9.788 | 41,543 | +3,995 | 0.01% | 406,643 |
| 2014-10-09 | 2014-10-07 | 9.964 | 37,548 | +3,994 | 0.00% | 374,118 |
| 2014-08-28 | 2014-08-26 | 12.142 | 33,554 | -3,994 | 0.00% | 407,403 |
| 2014-08-19 | 2014-08-15 | 11.916 | 37,548 | -3,995 | 0.00% | 447,438 |
| 2014-08-15 | 2014-08-13 | 11.766 | 41,543 | +3,995 | 0.01% | 488,804 |
| 2014-07-14 | 2014-07-10 | 11.841 | 37,548 | +3,994 | 0.00% | 444,618 |
| 2014-06-10 | 2014-06-06 | 12.167 | 33,554 | +3,995 | 0.00% | 408,243 |
| 2014-05-22 | 2014-05-20 | 12.392 | 29,559 | -3,995 | 0.00% | 366,297 |
| 2014-04-23 | 2014-04-17 | 11.718 | 33,554 | +364 | 0.00% | 393,188 |
| 2014-04-10 | 2014-04-08 | 11.642 | 33,190 | +3,951 | 0.00% | 386,402 |
| 2014-04-09 | 2014-04-07 | 12.022 | 29,239 | +3,952 | 0.00% | 351,504 |
| 2014-03-05 | 2014-03-03 | 12.629 | 25,287 | -3,952 | 0.00% | 319,354 |
| 2014-03-04 | 2014-02-28 | 12.275 | 29,239 | +7,903 | 0.00% | 358,905 |
| 2014-03-03 | 2014-02-27 | 13.667 | 21,336 | -3,951 | 0.00% | 291,596 |
| 2014-02-26 | 2014-02-24 | 12.857 | 25,287 | +3,951 | 0.00% | 325,114 |
| 2014-02-07 | 2014-02-05 | 12.174 | 21,336 | -3,951 | 0.00% | 259,736 |
| 2013-12-04 | 2013-12-02 | 14.046 | 25,287 | -3,952 | 0.00% | 355,194 |
| 2013-12-03 | 2013-11-29 | 14.072 | 29,239 | +3,952 | 0.00% | 411,445 |
| 2013-10-17 | 2013-10-15 | 13.414 | 25,287 | -3,952 | 0.00% | 339,194 |
| 2013-10-09 | 2013-10-07 | 13.110 | 29,239 | +1,581 | 0.00% | 383,325 |
| 2013-09-26 | 2013-09-24 | 12.908 | 27,658 | +1,580 | 0.00% | 356,998 |
| 2013-09-24 | 2013-09-19 | 13.287 | 26,078 | +3,951 | 0.00% | 346,504 |
| 2013-09-17 | 2013-09-13 | 13.085 | 22,127 | +1,581 | 0.00% | 289,526 |
| 2013-09-13 | 2013-09-11 | 13.616 | 20,546 | -10,273 | 0.00% | 279,759 |
| 2013-09-12 | 2013-09-10 | 13.161 | 30,819 | -1,976 | 0.00% | 405,599 |
| 2013-09-10 | 2013-09-06 | 12.908 | 32,795 | +3,951 | 0.00% | 423,304 |
| 2013-09-09 | 2013-09-05 | 13.085 | 28,844 | -3,951 | 0.00% | 377,416 |
| 2013-09-04 | 2013-09-02 | 12.174 | 32,795 | -1,975 | 0.00% | 399,234 |
| 2013-08-20 | 2013-08-16 | 12.680 | 34,770 | -790 | 0.00% | 440,877 |
| 2013-05-29 | 2013-05-27 | 11.465 | 35,560 | -1,581 | 0.00% | 407,694 |
| 2013-04-26 | 2013-04-24 | 11.566 | 37,141 | -3,951 | 0.00% | 429,580 |
| 2013-04-24 | 2013-04-22 | 11.493 | 41,092 | +461 | 0.01% | 472,253 |
| 2013-03-28 | 2013-03-26 | 11.697 | 40,631 | +3,906 | 0.01% | 475,275 |
| 2013-03-25 | 2013-03-21 | 12.235 | 36,725 | -3,906 | 0.00% | 449,325 |
| 2013-03-20 | 2013-03-18 | 11.749 | 40,631 | +3,906 | 0.01% | 477,355 |
| 2013-03-19 | 2013-03-15 | 12.209 | 36,725 | -3,906 | 0.00% | 448,385 |
| 2013-01-14 | 2013-01-10 | 12.184 | 40,631 | +3,906 | 0.01% | 495,035 |
| 2012-11-06 | 2012-11-02 | 10.699 | 36,725 | +3,907 | 0.00% | 392,925 |
| 2012-10-16 | 2012-10-12 | 9.931 | 32,818 | -3,907 | 0.00% | 325,923 |
| 2012-10-15 | 2012-10-11 | 9.675 | 36,725 | +3,907 | 0.00% | 355,324 |
| 2012-08-21 | 2012-08-17 | 8.856 | 32,818 | -3,907 | 0.00% | 290,643 |
| 2012-07-20 | 2012-07-18 | 8.472 | 36,725 | -3,906 | 0.00% | 311,144 |
| 2012-07-19 | 2012-07-17 | 8.421 | 40,631 | +3,906 | 0.01% | 342,156 |
| 2012-07-06 | 2012-07-04 | 8.907 | 36,725 | +3,907 | 0.00% | 327,124 |
| 2012-06-08 | 2012-06-06 | 8.677 | 32,818 | +3,907 | 0.00% | 284,763 |
| 2012-06-07 | 2012-06-05 | 9.215 | 28,911 | -3,907 | 0.00% | 266,401 |
| 2012-05-24 | 2012-05-22 | 9.189 | 32,818 | -3,907 | 0.00% | 301,563 |
| 2012-05-23 | 2012-05-21 | 9.087 | 36,725 | +3,907 | 0.00% | 333,704 |
| 2012-04-24 | 2012-04-20 | 10.959 | 32,818 | +396 | 0.00% | 359,656 |
| 2012-04-18 | 2012-04-16 | 10.596 | 32,422 | +1,930 | 0.00% | 343,557 |
| 2012-04-11 | 2012-04-05 | 11.115 | 30,492 | +1,929 | 0.00% | 338,905 |
| 2012-03-23 | 2012-03-21 | 10.286 | 28,563 | +1,930 | 0.00% | 293,785 |
| 2012-03-14 | 2012-03-12 | 10.622 | 26,633 | +1,930 | 0.00% | 282,904 |
| 2012-02-22 | 2012-02-20 | 11.166 | 24,703 | +3,860 | 0.00% | 275,843 |
| 2012-02-20 | 2012-02-16 | 11.374 | 20,843 | +3,860 | 0.00% | 237,061 |
| 2012-02-17 | 2012-02-15 | 11.529 | 16,983 | -3,860 | 0.00% | 195,799 |
| 2012-02-13 | 2012-02-09 | 11.218 | 20,843 | +3,860 | 0.00% | 233,821 |
| 2012-02-10 | 2012-02-08 | 10.415 | 16,983 | -7,720 | 0.00% | 176,879 |
| 2012-02-08 | 2012-02-06 | 9.767 | 24,703 | +3,860 | 0.00% | 241,283 |
| 2012-02-07 | 2012-02-03 | 9.845 | 20,843 | +3,860 | 0.00% | 205,201 |
| 2012-01-26 | 2012-01-19 | 9.016 | 16,983 | -3,860 | 0.00% | 153,119 |
| 2012-01-20 | 2012-01-18 | 8.601 | 20,843 | +3,860 | 0.00% | 179,281 |
| 2011-10-07 | 2011-10-04 | 7.721 | 16,983 | -7,720 | 0.00% | 131,119 |
| 2011-10-06 | 2011-10-03 | 7.772 | 24,703 | -2,316 | 0.00% | 192,002 |
| 2011-08-18 | 2011-08-16 | 8.990 | 27,019 | -3,859 | 0.00% | 242,904 |
| 2011-08-16 | 2011-08-12 | 8.653 | 30,878 | +459 | 0.00% | 267,172 |
| 2011-08-09 | 2011-08-05 | 9.731 | 30,419 | +3,802 | 0.00% | 296,001 |
| 2011-08-08 | 2011-08-04 | 10.415 | 26,617 | -5,703 | 0.00% | 277,205 |
| 2011-04-13 | 2011-04-11 | 14.025 | 32,320 | +1,048 | 0.00% | 453,293 |
| 2010-12-15 | 2010-12-13 | 13.617 | 31,272 | -368 | 0.00% | 425,845 |
| 2010-12-10 | 2010-12-08 | 14.052 | 31,640 | +368 | 0.00% | 444,616 |
| 2010-11-29 | 2010-11-25 | 14.243 | 31,272 | +2,207 | 0.00% | 445,395 |
| 2010-11-25 | 2010-11-23 | 14.460 | 29,065 | +7,358 | 0.00% | 420,281 |
| 2010-11-17 | 2010-11-15 | 15.112 | 21,707 | +3,679 | 0.00% | 328,044 |
| 2010-11-15 | 2010-11-11 | 16.145 | 18,028 | -3,679 | 0.00% | 291,066 |
| 2010-11-10 | 2010-11-08 | 15.928 | 21,707 | +1,840 | 0.00% | 345,745 |
| 2010-11-09 | 2010-11-05 | 15.982 | 19,867 | +3,679 | 0.00% | 317,518 |
| 2010-11-08 | 2010-11-04 | 16.172 | 16,188 | +3,679 | 0.00% | 261,799 |
| 2010-11-05 | 2010-11-03 | 16.444 | 12,509 | -3,679 | 0.00% | 205,701 |
| 2010-10-18 | 2010-10-14 | 16.607 | 16,188 | -3,679 | 0.00% | 268,839 |
| 2010-10-15 | 2010-10-13 | 15.901 | 19,867 | -3,679 | 0.00% | 315,898 |
| 2010-10-14 | 2010-10-12 | 15.765 | 23,546 | +3,679 | 0.00% | 371,196 |
| 2010-10-13 | 2010-10-11 | 16.009 | 19,867 | -3,679 | 0.00% | 318,058 |
| 2010-10-11 | 2010-10-07 | 15.846 | 23,546 | +3,679 | 0.00% | 373,116 |
| 2010-10-08 | 2010-10-06 | 16.281 | 19,867 | -7,358 | 0.00% | 323,457 |
| 2010-10-05 | 2010-09-30 | 15.221 | 27,225 | -3,679 | 0.00% | 414,395 |
| 2010-10-04 | 2010-09-29 | 15.466 | 30,904 | +3,679 | 0.00% | 477,953 |
| 2010-09-29 | 2010-09-27 | 15.411 | 27,225 | -3,679 | 0.00% | 419,574 |
| 2010-09-20 | 2010-09-16 | 15.058 | 30,904 | +3,679 | 0.00% | 465,353 |
| 2010-09-16 | 2010-09-14 | 15.765 | 27,225 | -2,944 | 0.00% | 429,194 |
| 2010-09-13 | 2010-09-09 | 15.357 | 30,169 | +3,679 | 0.00% | 463,306 |
| 2010-09-07 | 2010-09-03 | 15.384 | 26,490 | -3,679 | 0.00% | 407,527 |
| 2010-08-16 | 2010-08-12 | 14.675 | 30,169 | +275 | 0.00% | 442,730 |
| 2010-08-10 | 2010-08-06 | 15.717 | 29,894 | -3,646 | 0.00% | 469,854 |
| 2010-08-09 | 2010-08-05 | 15.772 | 33,540 | +3,646 | 0.00% | 528,999 |
| 2010-08-05 | 2010-08-03 | 15.772 | 29,894 | +7,291 | 0.00% | 471,494 |
| 2010-07-29 | 2010-07-27 | 15.416 | 22,603 | -3,646 | 0.00% | 348,439 |
| 2010-07-27 | 2010-07-23 | 15.662 | 26,249 | -7,291 | 0.00% | 411,124 |
| 2010-07-26 | 2010-07-22 | 15.388 | 33,540 | -6,562 | 0.00% | 516,119 |
| 2010-07-09 | 2010-07-07 | 13.989 | 40,102 | -7,292 | 0.01% | 560,997 |
| 2010-06-11 | 2010-06-09 | 13.441 | 47,394 | +4,375 | 0.01% | 637,006 |
| 2010-06-02 | 2010-05-31 | 14.730 | 43,019 | -4,375 | 0.01% | 633,664 |
| 2010-05-27 | 2010-05-25 | 13.413 | 47,394 | -96,245 | 0.01% | 635,706 |
| 2010-05-26 | 2010-05-24 | 14.757 | 143,639 | -302,589 | 0.02% | 2,119,722 |
| 2010-05-25 | 2010-05-20 | 13.989 | 446,228 | -249,363 | 0.06% | 6,242,395 |
| 2010-05-24 | 2010-05-19 | 14.565 | 695,591 | +4,375 | 0.10% | 10,131,477 |
| 2010-05-19 | 2010-05-17 | 15.086 | 691,216 | +30,259 | 0.10% | 10,427,994 |
| 2010-05-17 | 2010-05-13 | 15.854 | 660,957 | -3,646 | 0.09% | 10,479,132 |
| 2010-05-14 | 2010-05-12 | 15.251 | 664,603 | -36,457 | 0.09% | 10,135,878 |
| 2010-05-13 | 2010-05-11 | 15.333 | 701,060 | +3,646 | 0.10% | 10,749,575 |
| 2010-05-12 | 2010-05-10 | 15.608 | 697,414 | -3,646 | 0.10% | 10,884,969 |
| 2010-05-07 | 2010-05-05 | 15.278 | 701,060 | +3,646 | 0.10% | 10,711,115 |
| 2010-05-06 | 2010-05-04 | 15.992 | 697,414 | -63,070 | 0.10% | 11,152,789 |
| 2010-05-05 | 2010-05-03 | 16.046 | 760,484 | +76,559 | 0.11% | 12,203,102 |
| 2010-05-04 | 2010-04-30 | 16.568 | 683,925 | -145,826 | 0.10% | 11,331,038 |
| 2010-04-27 | 2010-04-23 | 16.156 | 829,751 | +7,291 | 0.12% | 13,405,634 |
| 2010-04-20 | 2010-04-16 | 16.513 | 822,460 | +3,646 | 0.12% | 13,581,119 |
| 2010-04-16 | 2010-04-14 | 17.393 | 818,814 | +23,054 | 0.12% | 14,241,824 |
| 2010-03-29 | 2010-03-25 | 17.421 | 795,760 | +3,559 | 0.12% | 13,863,201 |
| 2010-03-26 | 2010-03-24 | 17.225 | 792,201 | -3,559 | 0.12% | 13,645,378 |
| 2010-03-18 | 2010-03-16 | 18.433 | 795,760 | -4,982 | 0.12% | 14,668,161 |
| 2010-03-09 | 2010-03-05 | 18.489 | 800,742 | -7,118 | 0.12% | 14,804,994 |
| 2010-03-03 | 2010-03-01 | 17.871 | 807,860 | -3,559 | 0.12% | 14,437,199 |
| 2010-02-25 | 2010-02-23 | 16.916 | 811,419 | +4,271 | 0.12% | 13,725,601 |
| 2010-02-24 | 2010-02-22 | 16.719 | 807,148 | -3,559 | 0.12% | 13,494,595 |
| 2010-02-19 | 2010-02-17 | 16.887 | 810,707 | -2,135 | 0.12% | 13,690,778 |
| 2010-02-10 | 2010-02-08 | 15.370 | 812,842 | +2,135 | 0.12% | 12,493,473 |
| 2010-02-09 | 2010-02-05 | 16.185 | 810,707 | +7,829 | 0.12% | 13,121,278 |
| 2010-01-26 | 2010-01-22 | 17.843 | 802,878 | -3,559 | 0.12% | 14,325,606 |
| 2010-01-22 | 2010-01-20 | 19.051 | 806,437 | +3,559 | 0.12% | 15,363,489 |
| 2010-01-18 | 2010-01-14 | 19.220 | 802,878 | -3,914 | 0.12% | 15,431,046 |
| 2010-01-08 | 2010-01-06 | 17.590 | 806,792 | -2,136 | 0.12% | 14,191,413 |
| 2010-01-07 | 2010-01-05 | 17.253 | 808,928 | -5,338 | 0.12% | 13,956,225 |
| 2010-01-06 | 2010-01-04 | 16.213 | 814,266 | +5,338 | 0.12% | 13,201,760 |
| 2010-01-05 | 2009-12-31 | 15.820 | 808,928 | -3,559 | 0.12% | 12,796,995 |
| 2009-12-18 | 2009-12-16 | 15.483 | 812,487 | +2,136 | 0.12% | 12,579,337 |
| 2009-12-17 | 2009-12-15 | 15.932 | 810,351 | +3,559 | 0.12% | 12,910,586 |
| 2009-12-08 | 2009-12-04 | 17.365 | 806,792 | +7,117 | 0.12% | 14,010,053 |
| 2009-11-26 | 2009-11-24 | 17.843 | 799,675 | -3,559 | 0.12% | 14,268,455 |
| 2009-11-25 | 2009-11-23 | 17.730 | 803,234 | +1,780 | 0.12% | 14,241,678 |
| 2009-11-24 | 2009-11-20 | 18.264 | 801,454 | +1,779 | 0.12% | 14,637,998 |
| 2009-11-20 | 2009-11-18 | 18.573 | 799,675 | -3,559 | 0.12% | 14,852,676 |
| 2009-11-18 | 2009-11-16 | 17.309 | 803,234 | +3,559 | 0.12% | 13,903,128 |
| 2009-11-17 | 2009-11-13 | 17.112 | 799,675 | -2,135 | 0.12% | 13,684,235 |
| 2009-09-11 | 2009-09-09 | 15.848 | 801,810 | +2,135 | 0.12% | 12,706,920 |
| 2009-09-10 | 2009-09-08 | 16.269 | 799,675 | -1,423 | 0.12% | 13,010,135 |
| 2009-08-24 | 2009-08-20 | 15.937 | 801,098 | +11,547 | 0.12% | 12,767,117 |
| 2009-08-14 | 2009-08-12 | 16.336 | 789,551 | +2,105 | 0.12% | 12,898,232 |
| 2009-08-10 | 2009-08-06 | 17.790 | 787,446 | +35,075 | 0.12% | 14,008,794 |
| 2009-08-07 | 2009-08-05 | 17.648 | 752,371 | +35,076 | 0.11% | 13,277,554 |
| 2009-08-06 | 2009-08-04 | 18.246 | 717,295 | +70,151 | 0.11% | 13,087,996 |
| 2009-08-05 | 2009-08-03 | 17.819 | 647,144 | +70,151 | 0.10% | 11,531,248 |
| 2009-08-04 | 2009-07-31 | 16.650 | 576,993 | +210,453 | 0.09% | 9,606,800 |
| 2009-07-31 | 2009-07-29 | 15.909 | 366,540 | +157,840 | 0.05% | 5,831,106 |
| 2009-07-30 | 2009-07-28 | 16.906 | 208,700 | -3,507 | 0.03% | 3,528,357 |
| 2009-07-22 | 2009-07-20 | 15.966 | 212,207 | -7,015 | 0.03% | 3,387,998 |
| 2009-07-20 | 2009-07-16 | 15.025 | 219,222 | +3,507 | 0.03% | 3,293,746 |
| 2009-07-16 | 2009-07-14 | 13.571 | 215,715 | -3,507 | 0.03% | 2,927,404 |
| 2009-07-15 | 2009-07-13 | 12.943 | 219,222 | +3,507 | 0.03% | 2,837,497 |
| 2009-07-08 | 2009-07-06 | 13.656 | 215,715 | -1,753 | 0.03% | 2,945,854 |
| 2009-07-07 | 2009-07-03 | 13.941 | 217,468 | +1,753 | 0.03% | 3,031,793 |
| 2009-07-06 | 2009-07-02 | 13.941 | 215,715 | +3,508 | 0.03% | 3,007,354 |
| 2009-07-02 | 2009-06-29 | 14.455 | 212,207 | -3,508 | 0.03% | 3,067,348 |
| 2009-06-11 | 2009-06-09 | 14.711 | 215,715 | +70,151 | 0.03% | 3,173,404 |
| 2009-06-10 | 2009-06-08 | 15.310 | 145,564 | -3,507 | 0.02% | 2,228,556 |
| 2009-06-09 | 2009-06-05 | 15.709 | 149,071 | -3,508 | 0.02% | 2,341,748 |
| 2009-06-08 | 2009-06-04 | 16.479 | 152,579 | +3,508 | 0.02% | 2,514,305 |
| 2009-06-04 | 2009-06-02 | 16.336 | 149,071 | -3,508 | 0.02% | 2,435,248 |
| 2009-06-03 | 2009-06-01 | 16.536 | 152,579 | +10,523 | 0.02% | 2,523,005 |
| 2009-06-02 | 2009-05-29 | 15.595 | 142,056 | -3,508 | 0.02% | 2,215,350 |
| 2009-06-01 | 2009-05-27 | 13.713 | 145,564 | +3,508 | 0.02% | 1,996,156 |
| 2009-05-18 | 2009-05-14 | 12.088 | 142,056 | -351 | 0.02% | 1,717,200 |
| 2009-05-15 | 2009-05-13 | 12.573 | 142,407 | +70,151 | 0.02% | 1,790,463 |
| 2009-05-12 | 2009-05-08 | 13.913 | 72,256 | +52,614 | 0.01% | 1,005,285 |
| 2009-05-08 | 2009-05-06 | 13.286 | 19,642 | -3,508 | 0.00% | 260,956 |
| 2009-05-04 | 2009-04-29 | 10.720 | 23,150 | -3,507 | 0.00% | 248,161 |
| 2009-04-30 | 2009-04-28 | 10.121 | 26,657 | +3,507 | 0.00% | 269,796 |
| 2009-04-22 | 2009-04-20 | 12.544 | 23,150 | +3,508 | 0.00% | 290,402 |
| 2009-04-20 | 2009-04-16 | 12.715 | 19,642 | -1,754 | 0.00% | 249,756 |
| 2009-04-17 | 2009-04-15 | 13.257 | 21,396 | -3,508 | 0.00% | 283,649 |
| 2009-04-07 | 2009-04-03 | 12.031 | 24,904 | -701 | 0.00% | 299,624 |
| 2009-04-03 | 2009-04-01 | 10.463 | 25,605 | -3,508 | 0.00% | 267,908 |
| 2009-04-02 | 2009-03-31 | 10.064 | 29,113 | +3,508 | 0.00% | 292,993 |
| 2009-03-23 | 2009-03-19 | 10.378 | 25,605 | -3,508 | 0.00% | 265,718 |
| 2009-03-19 | 2009-03-17 | 10.720 | 29,113 | +7,015 | 0.00% | 312,083 |
| 2009-03-18 | 2009-03-16 | 11.119 | 22,098 | +702 | 0.00% | 245,704 |
| 2009-03-17 | 2009-03-13 | 10.549 | 21,396 | -3,508 | 0.00% | 225,699 |
| 2009-03-13 | 2009-03-11 | 9.893 | 24,904 | -3,507 | 0.00% | 246,373 |
| 2009-03-12 | 2009-03-10 | 10.121 | 28,411 | +3,507 | 0.00% | 287,548 |
| 2009-03-04 | 2009-03-02 | 9.864 | 24,904 | -3,507 | 0.00% | 245,663 |
| 2009-03-03 | 2009-02-27 | 10.349 | 28,411 | +3,507 | 0.00% | 294,028 |
| 2009-03-02 | 2009-02-26 | 10.121 | 24,904 | +1,754 | 0.00% | 252,054 |
| 2009-02-23 | 2009-02-19 | 11.547 | 23,150 | -1,754 | 0.00% | 267,301 |
| 2009-02-18 | 2009-02-16 | 11.689 | 24,904 | +1,754 | 0.00% | 291,104 |
| 2009-02-17 | 2009-02-13 | 11.889 | 23,150 | +1,754 | 0.00% | 275,222 |
| 2009-02-16 | 2009-02-12 | 11.775 | 21,396 | -1,754 | 0.00% | 251,929 |
| 2009-02-12 | 2009-02-10 | 13.970 | 23,150 | +1,754 | 0.00% | 323,402 |
| 2009-02-11 | 2009-02-09 | 14.084 | 21,396 | -3,508 | 0.00% | 301,339 |
| 2009-02-09 | 2009-02-05 | 13.799 | 24,904 | +3,508 | 0.00% | 343,645 |
| 2009-02-03 | 2009-01-30 | 11.632 | 21,396 | -3,508 | 0.00% | 248,879 |
| 2009-02-02 | 2009-01-29 | 11.404 | 24,904 | +3,508 | 0.00% | 284,004 |
| 2009-01-05 | 2008-12-31 | 10.035 | 21,396 | -1,754 | 0.00% | 214,719 |
| 2009-01-02 | 2008-12-29 | 10.520 | 23,150 | +1,754 | 0.00% | 243,541 |
| 2008-12-23 | 2008-12-19 | 12.231 | 21,396 | -4,209 | 0.00% | 261,689 |
| 2008-12-18 | 2008-12-16 | 11.803 | 25,605 | -1,754 | 0.00% | 302,218 |
| 2008-12-17 | 2008-12-15 | 11.860 | 27,359 | +1,754 | 0.00% | 324,481 |
| 2008-12-09 | 2008-12-05 | 9.038 | 25,605 | -1,754 | 0.00% | 231,409 |
| 2008-11-27 | 2008-11-25 | 8.239 | 27,359 | +1,754 | 0.00% | 225,421 |
| 2008-11-13 | 2008-11-11 | 11.062 | 25,605 | +3,507 | 0.00% | 283,238 |
| 2008-11-07 | 2008-11-05 | 12.943 | 22,098 | -3,507 | 0.00% | 286,025 |
| 2008-11-03 | 2008-10-30 | 11.547 | 25,605 | +3,507 | 0.00% | 295,648 |
| 2008-10-27 | 2008-10-23 | 10.691 | 22,098 | -7,015 | 0.00% | 236,254 |
| 2008-10-24 | 2008-10-22 | 11.974 | 29,113 | +8,769 | 0.00% | 348,603 |
| 2008-10-23 | 2008-10-21 | 13.913 | 20,344 | -1,754 | 0.00% | 283,042 |
| 2008-10-22 | 2008-10-20 | 13.229 | 22,098 | +1,754 | 0.00% | 292,325 |
| 2008-10-17 | 2008-10-15 | 13.571 | 20,344 | +1,754 | 0.00% | 276,082 |
| 2008-10-16 | 2008-10-14 | 14.512 | 18,590 | -5,261 | 0.00% | 269,769 |
| 2008-10-15 | 2008-10-13 | 13.058 | 23,851 | +3,507 | 0.00% | 311,435 |
| 2008-10-08 | 2008-10-03 | 16.393 | 20,344 | +1,754 | 0.00% | 333,503 |
| 2008-09-01 | 2008-08-28 | 30.220 | 18,590 | -3,157 | 0.00% | 561,799 |
| 2008-08-19 | 2008-08-15 | 34.199 | 21,747 | -1,754 | 0.00% | 743,722 |
| 2008-08-18 | 2008-08-14 | 33.954 | 23,501 | -2,325 | 0.00% | 797,956 |
| 2008-08-15 | 2008-08-13 | 31.385 | 25,826 | -327 | 0.00% | 810,539 |
| 2008-08-14 | 2008-08-12 | 30.345 | 26,153 | +4,904 | 0.00% | 793,602 |
| 2008-08-13 | 2008-08-11 | 30.559 | 21,249 | -1,308 | 0.00% | 649,342 |
| 2008-08-11 | 2008-08-07 | 30.834 | 22,557 | -4,904 | 0.00% | 695,523 |
| 2008-08-08 | 2008-08-05 | 32.425 | 27,461 | +9,481 | 0.00% | 890,413 |
| 2008-06-19 | 2008-06-17 | 35.728 | 17,980 | -654 | 0.00% | 642,395 |
| 2008-06-18 | 2008-06-16 | 34.872 | 18,634 | -1,308 | 0.00% | 649,801 |
| 2008-06-17 | 2008-06-13 | 33.036 | 19,942 | +327 | 0.00% | 658,813 |
| 2008-06-13 | 2008-06-11 | 35.117 | 19,615 | +3,269 | 0.00% | 688,810 |
| 2008-06-12 | 2008-06-10 | 37.931 | 16,346 | +981 | 0.00% | 620,016 |
| 2008-06-06 | 2008-06-04 | 39.888 | 15,365 | +1,308 | 0.00% | 612,886 |
| 2008-05-26 | 2008-05-22 | 39.766 | 14,057 | +3,269 | 0.00% | 558,992 |
| 2008-05-15 | 2008-05-13 | 40.561 | 10,788 | +1,961 | 0.00% | 437,576 |
| 2008-05-09 | 2008-05-07 | 45.150 | 8,827 | -1,961 | 0.00% | 398,537 |
| 2008-04-28 | 2008-04-24 | 44.477 | 10,788 | -3,269 | 0.00% | 479,816 |
| 2008-04-23 | 2008-04-21 | 38.787 | 14,057 | -3,269 | 0.00% | 545,232 |
| 2008-04-01 | 2008-03-28 | 41.006 | 17,326 | +1,015 | 0.00% | 710,477 |
| 2008-03-20 | 2008-03-18 | 31.713 | 16,311 | -923 | 0.00% | 517,277 |
| 2008-03-19 | 2008-03-17 | 32.331 | 17,234 | -9,233 | 0.00% | 557,188 |
| 2008-03-18 | 2008-03-14 | 35.028 | 26,467 | +9,233 | 0.01% | 927,077 |
| 2008-03-13 | 2008-03-11 | 38.212 | 17,234 | +1,538 | 0.00% | 658,546 |
| 2008-03-07 | 2008-03-05 | 40.097 | 15,696 | +1,539 | 0.00% | 629,356 |
| 2008-03-03 | 2008-02-28 | 42.111 | 14,157 | -1,539 | 0.00% | 596,168 |
| 2008-02-27 | 2008-02-25 | 38.992 | 15,696 | -615 | 0.00% | 612,016 |
| 2008-02-25 | 2008-02-21 | 38.602 | 16,311 | +615 | 0.00% | 629,636 |
| 2008-02-18 | 2008-02-14 | 41.201 | 15,696 | -1,231 | 0.00% | 646,697 |
| 2008-02-04 | 2008-01-31 | 35.613 | 16,927 | -1,231 | 0.00% | 602,813 |
| 2008-01-23 | 2008-01-21 | 32.753 | 18,158 | -307 | 0.00% | 594,731 |
| 2008-01-15 | 2008-01-11 | 34.703 | 18,465 | +307 | 0.00% | 640,786 |
| 2008-01-10 | 2008-01-08 | 37.757 | 18,158 | -27,698 | 0.00% | 685,593 |
| 2008-01-09 | 2008-01-07 | 37.237 | 45,856 | -27,698 | 0.01% | 1,707,549 |
| 2007-12-21 | 2007-12-19 | 41.721 | 73,554 | -615 | 0.02% | 3,068,766 |
| 2007-12-18 | 2007-12-14 | 40.357 | 74,169 | +4,308 | 0.02% | 2,993,205 |
| 2007-12-17 | 2007-12-13 | 40.616 | 69,861 | +1,539 | 0.01% | 2,837,509 |
| 2007-12-10 | 2007-12-06 | 47.310 | 68,322 | +616 | 0.01% | 3,232,320 |
| 2007-12-05 | 2007-12-03 | 49.325 | 67,706 | +615 | 0.01% | 3,339,576 |
| 2007-12-04 | 2007-11-30 | 51.989 | 67,091 | -923 | 0.01% | 3,488,001 |
| 2007-11-27 | 2007-11-23 | 43.866 | 68,014 | +615 | 0.01% | 2,983,489 |
| 2007-11-26 | 2007-11-22 | 46.140 | 67,399 | +924 | 0.01% | 3,109,812 |
| 2007-11-23 | 2007-11-21 | 49.000 | 66,475 | +615 | 0.01% | 3,257,257 |
| 2007-11-21 | 2007-11-19 | 53.614 | 65,860 | +616 | 0.01% | 3,531,003 |
| 2007-11-15 | 2007-11-13 | 50.754 | 65,244 | +307 | 0.01% | 3,311,418 |
| 2007-11-14 | 2007-11-12 | 53.549 | 64,937 | +4,309 | 0.01% | 3,477,297 |
| 2007-11-12 | 2007-11-08 | 55.693 | 60,628 | +615 | 0.01% | 3,376,575 |
| 2007-11-06 | 2007-11-02 | 56.993 | 60,013 | +616 | 0.01% | 3,420,324 |
| 2007-11-05 | 2007-11-01 | 55.823 | 59,397 | -616 | 0.01% | 3,315,737 |
| 2007-11-01 | 2007-10-30 | 58.293 | 60,013 | +616 | 0.01% | 3,498,325 |
| 2007-10-31 | 2007-10-29 | 59.787 | 59,397 | -3,078 | 0.01% | 3,551,197 |
| 2007-10-22 | 2007-10-17 | 53.939 | 62,475 | +12,311 | 0.01% | 3,369,820 |
| 2007-10-18 | 2007-10-16 | 55.108 | 50,164 | -1,539 | 0.01% | 2,764,461 |
| 2007-10-12 | 2007-10-10 | 56.538 | 51,703 | -6,155 | 0.01% | 2,923,192 |
| 2007-10-11 | 2007-10-09 | 55.498 | 57,858 | -9,233 | 0.01% | 3,211,025 |
| 2007-10-09 | 2007-10-05 | 50.494 | 67,091 | -3,078 | 0.01% | 3,387,721 |
| 2007-10-08 | 2007-10-04 | 49.260 | 70,169 | +19,081 | 0.01% | 3,456,502 |
| 2007-10-05 | 2007-10-03 | 52.184 | 51,088 | -3,385 | 0.01% | 2,665,980 |
| 2007-10-04 | 2007-10-02 | 57.383 | 54,473 | -3,078 | 0.01% | 3,125,823 |
| 2007-10-03 | 2007-09-28 | 53.029 | 57,551 | -12,925 | 0.01% | 3,051,866 |
| 2007-09-27 | 2007-09-24 | 47.700 | 70,476 | -616 | 0.01% | 3,361,706 |
| 2007-09-24 | 2007-09-20 | 45.360 | 71,092 | +3,078 | 0.01% | 3,224,768 |
| 2007-09-18 | 2007-09-14 | 44.061 | 68,014 | -616 | 0.01% | 2,996,749 |
| 2007-09-17 | 2007-09-13 | 40.552 | 68,630 | +616 | 0.01% | 2,783,050 |
| 2007-09-14 | 2007-09-12 | 42.241 | 68,014 | +615 | 0.01% | 2,872,990 |
| 2007-09-13 | 2007-09-11 | 43.801 | 67,399 | +6,155 | 0.01% | 2,952,132 |
| 2007-09-12 | 2007-09-10 | 45.166 | 61,244 | +3,078 | 0.01% | 2,766,118 |
| 2007-09-11 | 2007-09-07 | 46.075 | 58,166 | -3,078 | 0.01% | 2,680,019 |
| 2007-09-07 | 2007-09-05 | 45.750 | 61,244 | -4,924 | 0.01% | 2,801,938 |
| 2007-09-06 | 2007-09-04 | 46.530 | 66,168 | -3,077 | 0.01% | 3,078,814 |
| 2007-09-05 | 2007-09-03 | 46.595 | 69,245 | +3,077 | 0.01% | 3,226,487 |
| 2007-08-29 | 2007-08-27 | 41.396 | 66,168 | -615 | 0.01% | 2,739,112 |
| 2007-08-28 | 2007-08-24 | 37.367 | 66,783 | +615 | 0.01% | 2,495,492 |
| 2007-08-27 | 2007-08-23 | 38.602 | 66,168 | -615 | 0.01% | 2,554,211 |
| 2007-08-24 | 2007-08-22 | 35.937 | 66,783 | +615 | 0.01% | 2,400,012 |
| 2007-08-23 | 2007-08-21 | 35.418 | 66,168 | -1,846 | 0.01% | 2,343,510 |
| 2007-08-22 | 2007-08-20 | 33.793 | 68,014 | +13,233 | 0.01% | 2,298,392 |
| 2007-08-21 | 2007-08-17 | 33.992 | 54,781 | +17,542 | 0.01% | 1,862,108 |
| 2007-08-20 | 2007-08-16 | 37.360 | 37,239 | +34,594 | 0.01% | 1,391,265 |
| 2007-08-15 | 2007-08-13 | 42.124 | 2,645 | +588 | 0.00% | 111,418 |
| 2007-07-23 | 2007-07-19 | 38.790 | 2,057 | +588 | 0.00% | 79,790 |
| 2007-07-16 | 2007-07-12 | 34.638 | 1,469 | -588 | 0.00% | 50,884 |
| 2007-07-12 | 2007-07-10 | 34.570 | 2,057 | -2,939 | 0.00% | 71,111 |
| 2007-06-28 | 2007-06-26 | 30.249 | 4,996 | +588 | 0.00% | 151,124 |
| 2007-06-26 | 2007-06-22 | 30.385 | 4,408 | 0.00% | 133,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy