History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,170,023 | +0 | 0.08% | 10,758,659 |
| 2025-10-13 | 2025-10-09 | 2.540 | 4,170,023 | +0 | 0.08% | 10,591,858 |
| 2025-10-10 | 2025-10-08 | 2.470 | 4,170,023 | -11,000 | 0.08% | 10,299,957 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,181,023 | -60,000 | 0.08% | 10,201,696 |
| 2025-10-06 | 2025-10-02 | 2.430 | 4,241,023 | +242,000 | 0.08% | 10,305,686 |
| 2025-10-02 | 2025-09-29 | 2.480 | 3,999,023 | -90,000 | 0.08% | 9,917,577 |
| 2025-09-29 | 2025-09-25 | 2.460 | 4,089,023 | -50,000 | 0.08% | 10,058,997 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,139,023 | +50,000 | 0.08% | 10,140,606 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,089,023 | +40,000 | 0.08% | 10,222,558 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,049,023 | -114,000 | 0.08% | 10,244,028 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,163,023 | -61,000 | 0.08% | 10,282,667 |
| 2025-09-17 | 2025-09-15 | 2.510 | 4,224,023 | -11,000 | 0.08% | 10,602,298 |
| 2025-09-16 | 2025-09-12 | 2.450 | 4,235,023 | +25,000 | 0.08% | 10,375,806 |
| 2025-09-15 | 2025-09-11 | 2.430 | 4,210,023 | -120,000 | 0.08% | 10,230,356 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,330,023 | -135,000 | 0.08% | 10,435,355 |
| 2025-09-11 | 2025-09-09 | 2.360 | 4,465,023 | -100,000 | 0.09% | 10,537,454 |
| 2025-09-10 | 2025-09-08 | 2.340 | 4,565,023 | -95,000 | 0.09% | 10,682,154 |
| 2025-09-09 | 2025-09-05 | 2.260 | 4,660,023 | -159,000 | 0.09% | 10,531,652 |
| 2025-09-08 | 2025-09-04 | 2.210 | 4,819,023 | +80,000 | 0.09% | 10,650,041 |
| 2025-09-04 | 2025-09-02 | 2.220 | 4,739,023 | -150,000 | 0.09% | 10,520,631 |
| 2025-09-03 | 2025-09-01 | 2.210 | 4,889,023 | -100,000 | 0.09% | 10,804,741 |
| 2025-09-02 | 2025-08-29 | 2.180 | 4,989,023 | +150,000 | 0.10% | 10,876,070 |
| 2025-09-01 | 2025-08-28 | 2.200 | 4,839,023 | +50,000 | 0.09% | 10,645,851 |
| 2025-08-29 | 2025-08-27 | 2.230 | 4,789,023 | +64,000 | 0.09% | 10,679,521 |
| 2025-08-28 | 2025-08-26 | 2.270 | 4,725,023 | +20,000 | 0.09% | 10,725,802 |
| 2025-08-27 | 2025-08-25 | 2.260 | 4,705,023 | +50,000 | 0.09% | 10,633,352 |
| 2025-08-25 | 2025-08-21 | 2.220 | 4,655,023 | +50,000 | 0.09% | 10,334,151 |
| 2025-08-22 | 2025-08-20 | 2.276 | 4,605,023 | +50,000 | 0.09% | 10,481,558 |
| 2025-08-21 | 2025-08-19 | 2.306 | 4,555,023 | -22,363 | 0.09% | 10,505,377 |
| 2025-08-20 | 2025-08-18 | 2.236 | 4,577,386 | -9,929 | 0.09% | 10,234,252 |
| 2025-08-18 | 2025-08-14 | 2.286 | 4,587,315 | +79,434 | 0.09% | 10,487,453 |
| 2025-08-15 | 2025-08-13 | 2.316 | 4,507,881 | -49,646 | 0.09% | 10,442,052 |
| 2025-08-13 | 2025-08-11 | 2.296 | 4,557,527 | -49,646 | 0.09% | 10,465,252 |
| 2025-08-12 | 2025-08-08 | 2.306 | 4,607,173 | +317,734 | 0.09% | 10,625,652 |
| 2025-08-11 | 2025-08-07 | 2.316 | 4,289,439 | -49,646 | 0.08% | 9,936,053 |
| 2025-08-08 | 2025-08-06 | 2.306 | 4,339,085 | -49,646 | 0.08% | 10,007,353 |
| 2025-08-07 | 2025-08-05 | 2.306 | 4,388,731 | -148,938 | 0.08% | 10,121,853 |
| 2025-08-05 | 2025-08-01 | 2.286 | 4,537,669 | -39,717 | 0.09% | 10,373,953 |
| 2025-08-01 | 2025-07-30 | 2.316 | 4,577,386 | -4,964 | 0.09% | 10,603,054 |
| 2025-07-31 | 2025-07-29 | 2.316 | 4,582,350 | -9,929 | 0.09% | 10,614,552 |
| 2025-07-30 | 2025-07-28 | 2.316 | 4,592,279 | +9,929 | 0.09% | 10,637,552 |
| 2025-07-28 | 2025-07-24 | 2.286 | 4,582,350 | -29,788 | 0.09% | 10,476,102 |
| 2025-07-25 | 2025-07-23 | 2.216 | 4,612,138 | -62,554 | 0.09% | 10,219,051 |
| 2025-07-24 | 2025-07-22 | 2.196 | 4,674,692 | -198,584 | 0.09% | 10,263,490 |
| 2025-07-23 | 2025-07-21 | 2.155 | 4,873,276 | -129,080 | 0.09% | 10,503,169 |
| 2025-07-22 | 2025-07-18 | 2.085 | 5,002,356 | -114,185 | 0.10% | 10,428,708 |
| 2025-07-21 | 2025-07-17 | 2.065 | 5,116,541 | +109,221 | 0.10% | 10,563,696 |
| 2025-07-16 | 2025-07-14 | 2.095 | 5,007,320 | +188,655 | 0.10% | 10,489,487 |
| 2025-07-15 | 2025-07-11 | 2.175 | 4,818,665 | -503,411 | 0.09% | 10,482,529 |
| 2025-07-14 | 2025-07-10 | 1.954 | 5,322,076 | +119,151 | 0.10% | 10,398,445 |
| 2025-07-10 | 2025-07-08 | 2.014 | 5,202,925 | +265,109 | 0.10% | 10,480,045 |
| 2025-07-09 | 2025-07-07 | 2.065 | 4,937,816 | +238,301 | 0.10% | 10,194,698 |
| 2025-07-08 | 2025-07-04 | 2.135 | 4,699,515 | -198,584 | 0.09% | 10,034,009 |
| 2025-07-07 | 2025-07-03 | 2.115 | 4,898,099 | -46,667 | 0.10% | 10,359,348 |
| 2025-07-04 | 2025-07-02 | 2.065 | 4,944,766 | -49,646 | 0.10% | 10,209,047 |
| 2025-07-02 | 2025-06-27 | 2.055 | 4,994,412 | +178,725 | 0.10% | 10,261,246 |
| 2025-06-30 | 2025-06-26 | 2.085 | 4,815,687 | +139,009 | 0.10% | 10,039,549 |
| 2025-06-27 | 2025-06-25 | 2.095 | 4,676,678 | -89,363 | 0.09% | 9,796,848 |
| 2025-06-26 | 2025-06-24 | 2.034 | 4,766,041 | +218,443 | 0.09% | 9,696,047 |
| 2025-06-25 | 2025-06-23 | 2.437 | 4,547,598 | -781,428 | 0.09% | 11,083,656 |
| 2025-06-24 | 2025-06-20 | 2.034 | 5,329,026 | -19,859 | 0.11% | 10,841,386 |
| 2025-06-23 | 2025-06-19 | 2.065 | 5,348,885 | +188,655 | 0.11% | 11,043,398 |
| 2025-06-20 | 2025-06-18 | 2.075 | 5,160,230 | -99,292 | 0.10% | 10,705,868 |
| 2025-06-19 | 2025-06-17 | 2.075 | 5,259,522 | -49,646 | 0.10% | 10,911,867 |
| 2025-06-18 | 2025-06-16 | 2.065 | 5,309,168 | +19,858 | 0.10% | 10,961,397 |
| 2025-06-17 | 2025-06-13 | 2.044 | 5,289,310 | +129,080 | 0.10% | 10,813,858 |
| 2025-06-16 | 2025-06-12 | 2.075 | 5,160,230 | -81,419 | 0.10% | 10,705,868 |
| 2025-06-13 | 2025-06-11 | 2.024 | 5,241,649 | -79,434 | 0.10% | 10,610,835 |
| 2025-06-12 | 2025-06-10 | 2.034 | 5,321,083 | +27,802 | 0.11% | 10,825,226 |
| 2025-06-11 | 2025-06-09 | 2.024 | 5,293,281 | -139,009 | 0.10% | 10,715,356 |
| 2025-06-10 | 2025-06-06 | 1.964 | 5,432,290 | -59,575 | 0.11% | 10,668,495 |
| 2025-06-06 | 2025-06-04 | 1.974 | 5,491,865 | +39,716 | 0.11% | 10,840,804 |
| 2025-06-05 | 2025-06-03 | 1.974 | 5,452,149 | -79,433 | 0.11% | 10,762,406 |
| 2025-06-04 | 2025-06-02 | 1.964 | 5,531,582 | +79,433 | 0.11% | 10,863,495 |
| 2025-06-03 | 2025-05-30 | 1.954 | 5,452,149 | -49,646 | 0.11% | 10,652,586 |
| 2025-05-30 | 2025-05-28 | 1.914 | 5,501,795 | -9,929 | 0.11% | 10,527,945 |
| 2025-05-29 | 2025-05-27 | 1.924 | 5,511,724 | -1,986 | 0.11% | 10,602,454 |
| 2025-05-28 | 2025-05-26 | 1.893 | 5,513,710 | -19,858 | 0.11% | 10,439,684 |
| 2025-05-23 | 2025-05-21 | 1.893 | 5,533,568 | -9,929 | 0.11% | 10,477,283 |
| 2025-05-22 | 2025-05-20 | 1.903 | 5,543,497 | +11,915 | 0.11% | 10,551,913 |
| 2025-05-21 | 2025-05-19 | 1.893 | 5,531,582 | +19,858 | 0.11% | 10,473,523 |
| 2025-05-20 | 2025-05-16 | 1.944 | 5,511,724 | -49,646 | 0.11% | 10,713,475 |
| 2025-05-19 | 2025-05-15 | 1.903 | 5,561,370 | -39,717 | 0.11% | 10,585,934 |
| 2025-05-16 | 2025-05-14 | 1.954 | 5,601,087 | -65,763 | 0.11% | 10,943,585 |
| 2025-05-15 | 2025-05-13 | 1.813 | 5,666,850 | -51,632 | 0.11% | 10,273,060 |
| 2025-05-14 | 2025-05-12 | 1.803 | 5,718,482 | -44,681 | 0.11% | 10,309,067 |
| 2025-05-12 | 2025-05-08 | 1.752 | 5,763,163 | +54,611 | 0.11% | 10,099,404 |
| 2025-05-09 | 2025-05-07 | 1.793 | 5,708,552 | -89,363 | 0.11% | 10,233,673 |
| 2025-05-07 | 2025-05-02 | 1.742 | 5,797,915 | +49,646 | 0.11% | 10,101,911 |
| 2025-05-06 | 2025-04-30 | 1.805 | 5,748,269 | +9,929 | 0.11% | 10,377,471 |
| 2025-05-02 | 2025-04-29 | 1.805 | 5,738,340 | +263,611 | 0.11% | 10,359,546 |
| 2025-04-29 | 2025-04-25 | 1.816 | 5,474,729 | +964 | 0.11% | 9,940,446 |
| 2025-04-28 | 2025-04-24 | 1.785 | 5,473,765 | -67,468 | 0.11% | 9,768,318 |
| 2025-04-25 | 2025-04-23 | 1.805 | 5,541,233 | -144,572 | 0.11% | 10,003,704 |
| 2025-04-22 | 2025-04-16 | 1.743 | 5,685,805 | -28,915 | 0.11% | 9,910,748 |
| 2025-04-17 | 2025-04-15 | 1.795 | 5,714,720 | -19,276 | 0.12% | 10,257,611 |
| 2025-04-16 | 2025-04-14 | 1.785 | 5,733,996 | -1,928 | 0.12% | 10,232,718 |
| 2025-04-15 | 2025-04-11 | 1.691 | 5,735,924 | -49,155 | 0.12% | 9,700,546 |
| 2025-04-14 | 2025-04-10 | 1.639 | 5,785,079 | -2,891 | 0.12% | 9,483,564 |
| 2025-04-11 | 2025-04-09 | 1.598 | 5,787,970 | -19,276 | 0.12% | 9,248,093 |
| 2025-04-10 | 2025-04-08 | 1.567 | 5,807,246 | -722,863 | 0.12% | 9,098,135 |
| 2025-04-03 | 2025-04-01 | 1.826 | 6,530,109 | -48,191 | 0.13% | 11,924,448 |
| 2025-04-02 | 2025-03-31 | 1.795 | 6,578,300 | -26,987 | 0.13% | 11,807,691 |
| 2025-04-01 | 2025-03-28 | 1.795 | 6,605,287 | +144,572 | 0.13% | 11,856,131 |
| 2025-03-31 | 2025-03-27 | 1.836 | 6,460,715 | -106,020 | 0.13% | 11,864,762 |
| 2025-03-28 | 2025-03-26 | 1.805 | 6,566,735 | +96,382 | 0.13% | 11,855,065 |
| 2025-03-26 | 2025-03-24 | 1.816 | 6,470,353 | -204,329 | 0.13% | 11,748,197 |
| 2025-03-25 | 2025-03-21 | 1.774 | 6,674,682 | -48,191 | 0.13% | 11,842,186 |
| 2025-03-24 | 2025-03-20 | 1.733 | 6,722,873 | +48,191 | 0.14% | 11,648,676 |
| 2025-03-20 | 2025-03-18 | 1.774 | 6,674,682 | -9,638 | 0.13% | 11,842,186 |
| 2025-03-19 | 2025-03-17 | 1.774 | 6,684,320 | -3,856 | 0.13% | 11,859,286 |
| 2025-03-18 | 2025-03-14 | 1.753 | 6,688,176 | -192,763 | 0.13% | 11,727,342 |
| 2025-03-17 | 2025-03-13 | 1.764 | 6,880,939 | -9,638 | 0.14% | 12,136,733 |
| 2025-03-14 | 2025-03-12 | 1.733 | 6,890,577 | +28,914 | 0.14% | 11,939,256 |
| 2025-03-13 | 2025-03-11 | 1.764 | 6,861,663 | +173,487 | 0.14% | 12,102,734 |
| 2025-03-12 | 2025-03-10 | 1.826 | 6,688,176 | -15,421 | 0.13% | 12,213,090 |
| 2025-03-11 | 2025-03-07 | 1.743 | 6,703,597 | -2,891 | 0.13% | 11,684,829 |
| 2025-03-07 | 2025-03-05 | 1.743 | 6,706,488 | -70,359 | 0.13% | 11,689,868 |
| 2025-03-06 | 2025-03-04 | 1.712 | 6,776,847 | -34,697 | 0.14% | 11,601,571 |
| 2025-03-05 | 2025-03-03 | 1.660 | 6,811,544 | +13,493 | 0.14% | 11,307,608 |
| 2025-02-28 | 2025-02-26 | 1.691 | 6,798,051 | -38,552 | 0.14% | 11,496,806 |
| 2025-02-27 | 2025-02-25 | 1.639 | 6,836,603 | +28,914 | 0.14% | 11,207,342 |
| 2025-02-26 | 2025-02-24 | 1.691 | 6,807,689 | +116,622 | 0.14% | 11,513,106 |
| 2025-02-25 | 2025-02-21 | 1.650 | 6,691,067 | +61,684 | 0.13% | 11,038,186 |
| 2025-02-24 | 2025-02-20 | 1.702 | 6,629,383 | +455,886 | 0.13% | 11,280,339 |
| 2025-02-21 | 2025-02-19 | 1.608 | 6,173,497 | +57,829 | 0.12% | 9,928,145 |
| 2025-02-20 | 2025-02-18 | 1.598 | 6,115,668 | -19,276 | 0.12% | 9,771,693 |
| 2025-02-19 | 2025-02-17 | 1.639 | 6,134,944 | +28,914 | 0.12% | 10,057,102 |
| 2025-02-18 | 2025-02-14 | 1.619 | 6,106,030 | -335,408 | 0.12% | 9,882,998 |
| 2025-02-17 | 2025-02-13 | 1.608 | 6,441,438 | +52,046 | 0.13% | 10,359,045 |
| 2025-02-14 | 2025-02-12 | 1.743 | 6,389,392 | +48,191 | 0.13% | 11,137,148 |
| 2025-02-13 | 2025-02-11 | 1.722 | 6,341,201 | -9,638 | 0.13% | 10,921,563 |
| 2025-02-12 | 2025-02-10 | 1.743 | 6,350,839 | +57,829 | 0.13% | 11,069,948 |
| 2025-02-11 | 2025-02-07 | 1.753 | 6,293,010 | +125,296 | 0.13% | 11,034,440 |
| 2025-02-10 | 2025-02-06 | 1.764 | 6,167,714 | -10,602 | 0.12% | 10,878,733 |
| 2025-02-07 | 2025-02-05 | 1.733 | 6,178,316 | +3,855 | 0.12% | 10,705,126 |
| 2025-02-06 | 2025-02-04 | 1.691 | 6,174,461 | -25,059 | 0.12% | 10,442,196 |
| 2025-02-05 | 2025-02-03 | 1.670 | 6,199,520 | +250,593 | 0.12% | 10,355,930 |
| 2025-02-04 | 2025-01-28 | 1.639 | 5,948,927 | +9,638 | 0.12% | 9,752,162 |
| 2025-02-03 | 2025-01-24 | 1.650 | 5,939,289 | +9,638 | 0.12% | 9,797,985 |
| 2025-01-24 | 2025-01-22 | 1.619 | 5,929,651 | +69,395 | 0.12% | 9,597,518 |
| 2025-01-22 | 2025-01-20 | 1.660 | 5,860,256 | +202,401 | 0.12% | 9,728,408 |
| 2025-01-17 | 2025-01-15 | 1.722 | 5,657,855 | +9,639 | 0.11% | 9,744,624 |
| 2025-01-15 | 2025-01-13 | 1.670 | 5,648,216 | +17,348 | 0.11% | 9,435,010 |
| 2025-01-10 | 2025-01-08 | 1.702 | 5,630,868 | -1,927 | 0.11% | 9,581,299 |
| 2025-01-09 | 2025-01-07 | 1.681 | 5,632,795 | +19,276 | 0.11% | 9,467,693 |
| 2025-01-08 | 2025-01-06 | 1.691 | 5,613,519 | -17,349 | 0.11% | 9,493,536 |
| 2025-01-02 | 2024-12-27 | 1.712 | 5,630,868 | +4,819 | 0.11% | 9,639,721 |
| 2024-12-30 | 2024-12-24 | 1.785 | 5,626,049 | -5,783 | 0.11% | 10,040,079 |
| 2024-12-27 | 2024-12-20 | 1.619 | 5,631,832 | +28,915 | 0.11% | 9,115,479 |
| 2024-12-23 | 2024-12-19 | 1.681 | 5,602,917 | +38,553 | 0.11% | 9,417,473 |
| 2024-12-20 | 2024-12-18 | 1.722 | 5,564,364 | +28,914 | 0.11% | 9,583,603 |
| 2024-12-19 | 2024-12-17 | 1.733 | 5,535,450 | +148,428 | 0.11% | 9,591,236 |
| 2024-12-18 | 2024-12-16 | 1.816 | 5,387,022 | +71,323 | 0.11% | 9,781,196 |
| 2024-12-17 | 2024-12-13 | 1.868 | 5,315,699 | +82,888 | 0.11% | 9,927,458 |
| 2024-12-16 | 2024-12-12 | 1.888 | 5,232,811 | +93,490 | 0.11% | 9,881,244 |
| 2024-12-13 | 2024-12-11 | 1.899 | 5,139,321 | +48,191 | 0.10% | 9,758,027 |
| 2024-12-12 | 2024-12-10 | 1.940 | 5,091,130 | +65,540 | 0.10% | 9,877,817 |
| 2024-12-11 | 2024-12-09 | 2.002 | 5,025,590 | +27,950 | 0.10% | 10,063,512 |
| 2024-12-10 | 2024-12-06 | 2.002 | 4,997,640 | -3,855 | 0.10% | 10,007,543 |
| 2024-12-06 | 2024-12-04 | 1.992 | 5,001,495 | +9,638 | 0.10% | 9,963,370 |
| 2024-12-04 | 2024-12-02 | 1.930 | 4,991,857 | +19,277 | 0.10% | 9,633,415 |
| 2024-12-03 | 2024-11-29 | 1.919 | 4,972,580 | +88,671 | 0.10% | 9,544,621 |
| 2024-12-02 | 2024-11-28 | 1.951 | 4,883,909 | +24,095 | 0.10% | 9,526,439 |
| 2024-11-29 | 2024-11-27 | 2.002 | 4,859,814 | +33,734 | 0.10% | 9,731,553 |
| 2024-11-28 | 2024-11-26 | 2.023 | 4,826,080 | +52,046 | 0.10% | 9,764,147 |
| 2024-11-27 | 2024-11-25 | 2.065 | 4,774,034 | +15,421 | 0.10% | 9,856,978 |
| 2024-11-26 | 2024-11-22 | 2.075 | 4,758,613 | +9,638 | 0.10% | 9,874,510 |
| 2024-11-25 | 2024-11-21 | 2.137 | 4,748,975 | +19,277 | 0.10% | 10,150,146 |
| 2024-11-19 | 2024-11-15 | 2.085 | 4,729,698 | +57,829 | 0.09% | 9,863,582 |
| 2024-11-18 | 2024-11-14 | 2.085 | 4,671,869 | +29,878 | 0.09% | 9,742,982 |
| 2024-11-14 | 2024-11-12 | 2.137 | 4,641,991 | +19,276 | 0.09% | 9,921,485 |
| 2024-11-11 | 2024-11-07 | 2.231 | 4,622,715 | +9,639 | 0.09% | 10,311,949 |
| 2024-11-08 | 2024-11-06 | 2.220 | 4,613,076 | +31,806 | 0.09% | 10,242,585 |
| 2024-11-06 | 2024-11-04 | 2.231 | 4,581,270 | +9,638 | 0.09% | 10,219,497 |
| 2024-11-05 | 2024-11-01 | 2.262 | 4,571,632 | +38,552 | 0.09% | 10,340,295 |
| 2024-10-31 | 2024-10-29 | 2.303 | 4,533,080 | +53,974 | 0.09% | 10,441,227 |
| 2024-10-30 | 2024-10-28 | 2.293 | 4,479,106 | +13,494 | 0.09% | 10,270,434 |
| 2024-10-29 | 2024-10-25 | 2.334 | 4,465,612 | +10,602 | 0.09% | 10,424,823 |
| 2024-10-23 | 2024-10-21 | 2.428 | 4,455,010 | -11,566 | 0.09% | 10,816,076 |
| 2024-10-22 | 2024-10-18 | 2.345 | 4,466,576 | -23,132 | 0.09% | 10,473,416 |
| 2024-10-21 | 2024-10-17 | 2.189 | 4,489,708 | +22,168 | 0.09% | 9,828,919 |
| 2024-10-18 | 2024-10-16 | 2.262 | 4,467,540 | +19,276 | 0.09% | 10,104,856 |
| 2024-10-17 | 2024-10-15 | 2.241 | 4,448,264 | +91,563 | 0.09% | 9,968,952 |
| 2024-10-16 | 2024-10-14 | 2.397 | 4,356,701 | +14,457 | 0.09% | 10,441,789 |
| 2024-10-15 | 2024-10-10 | 2.355 | 4,342,244 | -6,746 | 0.09% | 10,226,930 |
| 2024-10-14 | 2024-10-09 | 2.334 | 4,348,990 | +2,891 | 0.09% | 10,152,573 |
| 2024-10-09 | 2024-10-07 | 2.708 | 4,346,099 | -19,276 | 0.09% | 11,769,156 |
| 2024-10-08 | 2024-10-04 | 2.635 | 4,365,375 | +9,638 | 0.09% | 11,504,307 |
| 2024-10-07 | 2024-10-03 | 2.604 | 4,355,737 | -21,204 | 0.09% | 11,343,330 |
| 2024-10-04 | 2024-10-02 | 2.656 | 4,376,941 | -74,214 | 0.09% | 11,625,612 |
| 2024-10-03 | 2024-09-30 | 2.563 | 4,451,155 | -22,168 | 0.09% | 11,407,090 |
| 2024-10-02 | 2024-09-27 | 2.417 | 4,473,323 | -50,118 | 0.09% | 10,814,124 |
| 2024-09-30 | 2024-09-26 | 2.334 | 4,523,441 | +14,457 | 0.09% | 10,559,823 |
| 2024-09-27 | 2024-09-25 | 2.262 | 4,508,984 | -3,855 | 0.09% | 10,198,596 |
| 2024-09-26 | 2024-09-24 | 2.241 | 4,512,839 | -9,639 | 0.09% | 10,113,670 |
| 2024-09-24 | 2024-09-20 | 2.168 | 4,522,478 | +8,675 | 0.09% | 9,806,814 |
| 2024-09-23 | 2024-09-19 | 2.127 | 4,513,803 | +964 | 0.09% | 9,600,672 |
| 2024-09-17 | 2024-09-13 | 2.054 | 4,512,839 | +9,638 | 0.09% | 9,270,864 |
| 2024-09-13 | 2024-09-11 | 2.034 | 4,503,201 | +24,095 | 0.09% | 9,157,619 |
| 2024-09-10 | 2024-09-05 | 2.127 | 4,479,106 | +2,892 | 0.09% | 9,526,873 |
| 2024-09-09 | 2024-09-04 | 2.158 | 4,476,214 | +77,105 | 0.09% | 9,660,050 |
| 2024-09-02 | 2024-08-29 | 2.210 | 4,399,109 | +13,494 | 0.09% | 9,721,863 |
| 2024-08-29 | 2024-08-27 | 2.283 | 4,385,615 | -12,530 | 0.09% | 10,010,560 |
| 2024-08-28 | 2024-08-26 | 2.220 | 4,398,145 | -14,457 | 0.09% | 9,765,365 |
| 2024-08-27 | 2024-08-23 | 2.158 | 4,412,602 | +14,457 | 0.09% | 9,522,770 |
| 2024-08-26 | 2024-08-22 | 2.210 | 4,398,145 | +9,638 | 0.09% | 9,719,733 |
| 2024-08-23 | 2024-08-21 | 2.220 | 4,388,507 | +9,638 | 0.09% | 9,743,966 |
| 2024-08-22 | 2024-08-20 | 2.316 | 4,378,869 | +9,638 | 0.09% | 10,139,556 |
| 2024-08-21 | 2024-08-19 | 2.326 | 4,369,231 | +130,979 | 0.09% | 10,163,436 |
| 2024-08-20 | 2024-08-16 | 2.390 | 4,238,252 | +9,458 | 0.09% | 10,127,636 |
| 2024-08-19 | 2024-08-15 | 2.390 | 4,228,794 | -12,295 | 0.09% | 10,105,036 |
| 2024-08-16 | 2024-08-14 | 2.347 | 4,241,089 | -21,753 | 0.09% | 9,955,045 |
| 2024-08-15 | 2024-08-13 | 2.358 | 4,262,842 | -1,892 | 0.09% | 10,051,178 |
| 2024-08-14 | 2024-08-12 | 2.337 | 4,264,734 | -18,915 | 0.09% | 9,965,454 |
| 2024-08-13 | 2024-08-09 | 2.252 | 4,283,649 | +11,349 | 0.09% | 9,647,313 |
| 2024-08-12 | 2024-08-08 | 2.284 | 4,272,300 | +18,916 | 0.09% | 9,757,271 |
| 2024-08-08 | 2024-08-06 | 2.326 | 4,253,384 | +9,457 | 0.09% | 9,893,960 |
| 2024-08-07 | 2024-08-05 | 2.347 | 4,243,927 | +54,855 | 0.09% | 9,961,707 |
| 2024-08-06 | 2024-08-02 | 2.516 | 4,189,072 | -15,132 | 0.08% | 10,541,628 |
| 2024-08-05 | 2024-08-01 | 2.506 | 4,204,204 | +3,783 | 0.08% | 10,535,254 |
| 2024-08-02 | 2024-07-31 | 2.485 | 4,200,421 | -9,458 | 0.08% | 10,436,949 |
| 2024-08-01 | 2024-07-30 | 2.379 | 4,209,879 | +18,916 | 0.08% | 10,015,324 |
| 2024-07-31 | 2024-07-29 | 2.400 | 4,190,963 | +18,915 | 0.08% | 10,058,948 |
| 2024-07-25 | 2024-07-23 | 2.453 | 4,172,048 | +9,458 | 0.08% | 10,234,112 |
| 2024-07-24 | 2024-07-22 | 2.421 | 4,162,590 | +34,048 | 0.08% | 10,078,874 |
| 2024-07-23 | 2024-07-19 | 2.411 | 4,128,542 | +16,078 | 0.08% | 9,952,781 |
| 2024-07-22 | 2024-07-18 | 2.485 | 4,112,464 | +9,458 | 0.08% | 10,218,399 |
| 2024-07-19 | 2024-07-17 | 2.474 | 4,103,006 | +22,698 | 0.08% | 10,151,516 |
| 2024-07-18 | 2024-07-16 | 2.506 | 4,080,308 | +24,590 | 0.08% | 10,224,785 |
| 2024-07-15 | 2024-07-11 | 2.601 | 4,055,718 | -9,457 | 0.08% | 10,549,108 |
| 2024-07-10 | 2024-07-08 | 2.516 | 4,065,175 | +9,457 | 0.08% | 10,229,846 |
| 2024-07-08 | 2024-07-04 | 2.707 | 4,055,718 | +9,458 | 0.08% | 10,977,934 |
| 2024-07-04 | 2024-07-02 | 2.707 | 4,046,260 | -28,373 | 0.08% | 10,952,333 |
| 2024-07-03 | 2024-06-28 | 2.601 | 4,074,633 | +6,620 | 0.08% | 10,598,307 |
| 2024-06-28 | 2024-06-26 | 2.580 | 4,068,013 | +70,933 | 0.08% | 10,495,063 |
| 2024-06-27 | 2024-06-25 | 2.664 | 3,997,080 | +9,458 | 0.08% | 10,650,163 |
| 2024-06-26 | 2024-06-24 | 2.760 | 3,987,622 | -189,155 | 0.08% | 11,004,426 |
| 2024-06-25 | 2024-06-21 | 2.749 | 4,176,777 | +9,458 | 0.08% | 11,482,264 |
| 2024-06-24 | 2024-06-20 | 2.844 | 4,167,319 | -32,156 | 0.08% | 11,852,826 |
| 2024-06-21 | 2024-06-19 | 2.654 | 4,199,475 | -7,566 | 0.08% | 11,145,039 |
| 2024-06-20 | 2024-06-18 | 2.654 | 4,207,041 | +9,457 | 0.08% | 11,165,119 |
| 2024-06-19 | 2024-06-17 | 2.590 | 4,197,584 | -9,457 | 0.08% | 10,873,725 |
| 2024-06-18 | 2024-06-14 | 2.664 | 4,207,041 | +9,457 | 0.08% | 11,209,601 |
| 2024-06-17 | 2024-06-13 | 2.686 | 4,197,584 | +17,024 | 0.08% | 11,273,168 |
| 2024-06-14 | 2024-06-12 | 2.622 | 4,180,560 | +18,916 | 0.08% | 10,962,233 |
| 2024-06-11 | 2024-06-06 | 2.834 | 4,161,644 | -12,295 | 0.08% | 11,792,682 |
| 2024-06-07 | 2024-06-05 | 2.738 | 4,173,939 | +83,228 | 0.08% | 11,430,329 |
| 2024-06-05 | 2024-06-03 | 2.929 | 4,090,711 | -37,831 | 0.08% | 11,980,955 |
| 2024-06-04 | 2024-05-31 | 2.908 | 4,128,542 | +9,457 | 0.08% | 12,004,451 |
| 2024-05-29 | 2024-05-27 | 2.950 | 4,119,085 | -28,373 | 0.08% | 12,151,163 |
| 2024-05-28 | 2024-05-24 | 2.897 | 4,147,458 | +37,831 | 0.08% | 12,015,600 |
| 2024-05-24 | 2024-05-22 | 3.045 | 4,109,627 | -18,915 | 0.08% | 12,514,335 |
| 2024-05-23 | 2024-05-21 | 2.992 | 4,128,542 | -1,892 | 0.08% | 12,353,671 |
| 2024-05-22 | 2024-05-20 | 3.077 | 4,130,434 | -9,458 | 0.08% | 12,708,713 |
| 2024-05-21 | 2024-05-17 | 2.971 | 4,139,892 | +4,729 | 0.08% | 12,300,088 |
| 2024-05-17 | 2024-05-14 | 3.087 | 4,135,163 | -9,457 | 0.08% | 12,766,986 |
| 2024-05-14 | 2024-05-10 | 3.130 | 4,144,620 | -18,916 | 0.08% | 12,971,474 |
| 2024-05-13 | 2024-05-09 | 3.140 | 4,163,536 | -33,102 | 0.08% | 13,074,698 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,196,638 | -9,458 | 0.08% | 12,291,197 |
| 2024-05-03 | 2024-04-30 | 2.876 | 4,206,096 | -10,403 | 0.08% | 12,096,535 |
| 2024-05-02 | 2024-04-29 | 2.855 | 4,216,499 | -3,783 | 0.08% | 12,037,288 |
| 2024-04-30 | 2024-04-26 | 2.855 | 4,220,282 | -4,729 | 0.08% | 12,048,088 |
| 2024-04-29 | 2024-04-25 | 2.823 | 4,225,011 | -17,024 | 0.08% | 11,927,570 |
| 2024-04-26 | 2024-04-24 | 2.916 | 4,242,035 | +7,566 | 0.09% | 12,371,361 |
| 2024-04-25 | 2024-04-23 | 2.927 | 4,234,469 | +70,878 | 0.09% | 12,395,034 |
| 2024-04-24 | 2024-04-22 | 2.938 | 4,163,591 | -49,993 | 0.09% | 12,232,535 |
| 2024-04-23 | 2024-04-19 | 2.819 | 4,213,584 | -64,807 | 0.09% | 11,878,775 |
| 2024-04-17 | 2024-04-15 | 2.625 | 4,278,391 | -18,516 | 0.09% | 11,229,650 |
| 2024-04-16 | 2024-04-12 | 2.603 | 4,296,907 | -111,097 | 0.09% | 11,185,425 |
| 2024-04-15 | 2024-04-11 | 2.495 | 4,408,004 | +27,774 | 0.09% | 10,998,500 |
| 2024-04-11 | 2024-04-09 | 2.474 | 4,380,230 | +27,775 | 0.09% | 10,834,575 |
| 2024-04-10 | 2024-04-08 | 2.517 | 4,352,455 | -64,807 | 0.09% | 10,953,923 |
| 2024-04-09 | 2024-04-05 | 2.549 | 4,417,262 | -93,506 | 0.09% | 11,260,162 |
| 2024-04-08 | 2024-04-03 | 2.484 | 4,510,768 | +18,516 | 0.09% | 11,206,186 |
| 2024-04-03 | 2024-03-28 | 2.441 | 4,492,252 | +46,290 | 0.09% | 10,966,096 |
| 2024-03-28 | 2024-03-26 | 2.463 | 4,445,962 | +83,323 | 0.09% | 10,949,142 |
| 2024-03-27 | 2024-03-25 | 2.571 | 4,362,639 | +46,290 | 0.09% | 11,215,166 |
| 2024-03-26 | 2024-03-22 | 2.592 | 4,316,349 | +46,291 | 0.09% | 11,189,412 |
| 2024-03-25 | 2024-03-21 | 2.733 | 4,270,058 | -75,917 | 0.09% | 11,669,004 |
| 2024-03-22 | 2024-03-20 | 2.700 | 4,345,975 | -30,551 | 0.09% | 11,735,638 |
| 2024-03-21 | 2024-03-19 | 2.690 | 4,376,526 | -60,178 | 0.09% | 11,770,864 |
| 2024-03-20 | 2024-03-18 | 2.657 | 4,436,704 | -135,168 | 0.09% | 11,788,948 |
| 2024-03-19 | 2024-03-15 | 2.538 | 4,571,872 | +42,588 | 0.09% | 11,604,900 |
| 2024-03-18 | 2024-03-14 | 2.528 | 4,529,284 | +166,645 | 0.09% | 11,447,875 |
| 2024-03-15 | 2024-03-13 | 2.679 | 4,362,639 | -18,516 | 0.09% | 11,686,392 |
| 2024-03-13 | 2024-03-11 | 2.603 | 4,381,155 | +13,887 | 0.09% | 11,404,734 |
| 2024-03-12 | 2024-03-08 | 2.603 | 4,367,268 | +9,258 | 0.09% | 11,368,584 |
| 2024-03-11 | 2024-03-07 | 2.625 | 4,358,010 | -13,887 | 0.09% | 11,438,629 |
| 2024-03-07 | 2024-03-05 | 2.625 | 4,371,897 | -27,774 | 0.09% | 11,475,079 |
| 2024-03-06 | 2024-03-04 | 2.603 | 4,399,671 | -18,517 | 0.09% | 11,452,933 |
| 2024-03-05 | 2024-03-01 | 2.571 | 4,418,188 | -152,758 | 0.09% | 11,357,968 |
| 2024-03-04 | 2024-02-29 | 2.474 | 4,570,946 | +51,845 | 0.09% | 11,306,314 |
| 2024-03-01 | 2024-02-28 | 2.311 | 4,519,101 | +54,623 | 0.09% | 10,445,887 |
| 2024-02-29 | 2024-02-27 | 2.376 | 4,464,478 | +926 | 0.09% | 10,608,961 |
| 2024-02-23 | 2024-02-21 | 2.430 | 4,463,552 | +4,629 | 0.09% | 10,847,823 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,458,923 | -120,355 | 0.09% | 10,836,573 |
| 2024-02-21 | 2024-02-19 | 2.333 | 4,579,278 | +9,258 | 0.09% | 10,683,911 |
| 2024-02-20 | 2024-02-16 | 2.333 | 4,570,020 | +3,703 | 0.09% | 10,662,311 |
| 2024-02-19 | 2024-02-15 | 2.279 | 4,566,317 | +18,516 | 0.09% | 10,407,059 |
| 2024-02-16 | 2024-02-14 | 2.301 | 4,547,801 | -3,703 | 0.09% | 10,463,104 |
| 2024-02-15 | 2024-02-09 | 2.257 | 4,551,504 | +78,694 | 0.09% | 10,274,973 |
| 2024-02-14 | 2024-02-07 | 2.409 | 4,472,810 | -18,516 | 0.09% | 10,773,698 |
| 2024-02-06 | 2024-02-02 | 2.376 | 4,491,326 | +9,258 | 0.09% | 10,672,760 |
| 2024-02-02 | 2024-01-31 | 2.344 | 4,482,068 | +74,064 | 0.09% | 10,505,523 |
| 2024-02-01 | 2024-01-30 | 2.474 | 4,408,004 | +37,033 | 0.09% | 10,903,275 |
| 2024-01-29 | 2024-01-25 | 2.636 | 4,370,971 | -52,771 | 0.09% | 11,519,861 |
| 2024-01-23 | 2024-01-19 | 2.538 | 4,423,742 | -18,517 | 0.09% | 11,228,898 |
| 2024-01-19 | 2024-01-17 | 2.441 | 4,442,259 | +46,291 | 0.09% | 10,844,057 |
| 2024-01-18 | 2024-01-16 | 2.495 | 4,395,968 | +59,251 | 0.09% | 10,968,468 |
| 2024-01-16 | 2024-01-12 | 2.614 | 4,336,717 | +2,778 | 0.09% | 11,335,898 |
| 2024-01-15 | 2024-01-11 | 2.614 | 4,333,939 | +24,997 | 0.09% | 11,328,637 |
| 2024-01-12 | 2024-01-10 | 2.603 | 4,308,942 | +6,480 | 0.09% | 11,216,754 |
| 2024-01-11 | 2024-01-09 | 2.614 | 4,302,462 | +38,884 | 0.09% | 11,246,358 |
| 2024-01-09 | 2024-01-05 | 2.798 | 4,263,578 | -46,290 | 0.09% | 11,927,611 |
| 2024-01-08 | 2024-01-04 | 2.830 | 4,309,868 | -5,555 | 0.09% | 12,196,768 |
| 2024-01-05 | 2024-01-03 | 2.787 | 4,315,423 | -9,258 | 0.09% | 12,026,038 |
| 2024-01-03 | 2023-12-29 | 2.776 | 4,324,681 | -9,258 | 0.09% | 12,005,125 |
| 2023-12-29 | 2023-12-27 | 2.787 | 4,333,939 | +37,032 | 0.09% | 12,077,637 |
| 2023-12-28 | 2023-12-22 | 2.841 | 4,296,907 | -69,435 | 0.09% | 12,206,501 |
| 2023-12-27 | 2023-12-21 | 2.776 | 4,366,342 | +21,293 | 0.09% | 12,120,774 |
| 2023-12-22 | 2023-12-20 | 2.754 | 4,345,049 | +43,513 | 0.09% | 11,967,801 |
| 2023-12-21 | 2023-12-19 | 2.841 | 4,301,536 | -18,516 | 0.09% | 12,219,651 |
| 2023-12-20 | 2023-12-18 | 2.819 | 4,320,052 | -149,981 | 0.09% | 12,178,925 |
| 2023-12-19 | 2023-12-15 | 2.668 | 4,470,033 | -103,690 | 0.09% | 11,925,790 |
| 2023-12-18 | 2023-12-14 | 2.571 | 4,573,723 | +18,516 | 0.09% | 11,757,806 |
| 2023-12-15 | 2023-12-13 | 2.484 | 4,555,207 | +120,355 | 0.09% | 11,316,586 |
| 2023-12-14 | 2023-12-12 | 2.582 | 4,434,852 | +15,739 | 0.09% | 11,448,709 |
| 2023-12-13 | 2023-12-11 | 2.592 | 4,419,113 | -9,259 | 0.09% | 11,455,811 |
| 2023-12-08 | 2023-12-06 | 2.646 | 4,428,372 | +18,517 | 0.09% | 11,718,976 |
| 2023-12-07 | 2023-12-05 | 2.722 | 4,409,855 | -9,258 | 0.09% | 12,003,402 |
| 2023-12-06 | 2023-12-04 | 2.798 | 4,419,113 | -18,517 | 0.09% | 12,362,729 |
| 2023-12-05 | 2023-12-01 | 2.614 | 4,437,630 | -83,322 | 0.09% | 11,599,678 |
| 2023-12-04 | 2023-11-30 | 2.560 | 4,520,952 | -9,258 | 0.09% | 11,573,314 |
| 2023-11-30 | 2023-11-28 | 2.560 | 4,530,210 | -74,065 | 0.09% | 11,597,014 |
| 2023-11-29 | 2023-11-27 | 2.571 | 4,604,275 | -101,839 | 0.09% | 11,836,347 |
| 2023-11-27 | 2023-11-23 | 2.495 | 4,706,114 | -15,738 | 0.10% | 11,742,320 |
| 2023-11-24 | 2023-11-22 | 2.463 | 4,721,852 | -19,442 | 0.10% | 11,628,580 |
| 2023-11-17 | 2023-11-15 | 2.420 | 4,741,294 | -27,775 | 0.10% | 11,471,610 |
| 2023-11-16 | 2023-11-14 | 2.344 | 4,769,069 | -55,548 | 0.10% | 11,178,224 |
| 2023-11-14 | 2023-11-10 | 2.301 | 4,824,617 | +18,516 | 0.10% | 11,099,973 |
| 2023-11-10 | 2023-11-08 | 2.290 | 4,806,101 | +74,065 | 0.10% | 11,005,461 |
| 2023-11-09 | 2023-11-07 | 2.355 | 4,732,036 | +61,103 | 0.10% | 11,142,535 |
| 2023-11-08 | 2023-11-06 | 2.484 | 4,670,933 | -9,258 | 0.10% | 11,604,087 |
| 2023-11-07 | 2023-11-03 | 2.517 | 4,680,191 | -9,258 | 0.10% | 11,778,744 |
| 2023-11-06 | 2023-11-02 | 2.474 | 4,689,449 | -9,258 | 0.10% | 11,599,434 |
| 2023-11-03 | 2023-11-01 | 2.409 | 4,698,707 | +9,258 | 0.10% | 11,317,818 |
| 2023-11-02 | 2023-10-31 | 2.441 | 4,689,449 | -37,032 | 0.10% | 11,447,476 |
| 2023-11-01 | 2023-10-30 | 2.495 | 4,726,481 | -27,775 | 0.10% | 11,793,138 |
| 2023-10-31 | 2023-10-27 | 2.463 | 4,754,256 | -925 | 0.10% | 11,708,382 |
| 2023-10-27 | 2023-10-25 | 2.387 | 4,755,181 | -37,033 | 0.10% | 11,351,123 |
| 2023-10-26 | 2023-10-24 | 2.311 | 4,792,214 | -18,516 | 0.10% | 11,077,186 |
| 2023-10-25 | 2023-10-20 | 2.344 | 4,810,730 | +27,774 | 0.10% | 11,275,874 |
| 2023-10-16 | 2023-10-12 | 2.420 | 4,782,956 | +9,258 | 0.10% | 11,572,412 |
| 2023-10-04 | 2023-09-29 | 2.441 | 4,773,698 | +9,259 | 0.10% | 11,653,137 |
| 2023-10-03 | 2023-09-28 | 2.452 | 4,764,439 | +9,258 | 0.10% | 11,681,998 |
| 2023-09-28 | 2023-09-26 | 2.506 | 4,755,181 | +9,258 | 0.10% | 11,916,111 |
| 2023-09-27 | 2023-09-25 | 2.560 | 4,745,923 | +46,290 | 0.10% | 12,149,223 |
| 2023-09-22 | 2023-09-20 | 2.614 | 4,699,633 | -46,290 | 0.10% | 12,284,537 |
| 2023-09-19 | 2023-09-15 | 2.646 | 4,745,923 | -62,029 | 0.10% | 12,559,324 |
| 2023-09-18 | 2023-09-14 | 2.538 | 4,807,952 | -16,665 | 0.10% | 12,204,148 |
| 2023-09-15 | 2023-09-13 | 2.474 | 4,824,617 | -37,032 | 0.10% | 11,933,774 |
| 2023-09-14 | 2023-09-12 | 2.441 | 4,861,649 | -18,516 | 0.10% | 11,867,836 |
| 2023-09-13 | 2023-09-11 | 2.430 | 4,880,165 | -9,258 | 0.10% | 11,860,323 |
| 2023-09-12 | 2023-09-07 | 2.430 | 4,889,423 | -9,259 | 0.10% | 11,882,823 |
| 2023-09-11 | 2023-09-06 | 2.355 | 4,898,682 | +27,775 | 0.10% | 11,534,937 |
| 2023-09-07 | 2023-09-05 | 2.441 | 4,870,907 | -27,775 | 0.10% | 11,890,436 |
| 2023-09-06 | 2023-09-04 | 2.441 | 4,898,682 | -55,548 | 0.10% | 11,958,237 |
| 2023-09-04 | 2023-08-30 | 2.333 | 4,954,230 | +18,516 | 0.10% | 11,558,711 |
| 2023-08-31 | 2023-08-29 | 2.301 | 4,935,714 | -23,145 | 0.10% | 11,355,574 |
| 2023-08-29 | 2023-08-25 | 2.160 | 4,958,859 | +18,516 | 0.10% | 10,712,510 |
| 2023-08-28 | 2023-08-24 | 2.236 | 4,940,343 | -1,851 | 0.10% | 11,046,048 |
| 2023-08-25 | 2023-08-23 | 2.257 | 4,942,194 | +9,258 | 0.10% | 11,156,952 |
| 2023-08-24 | 2023-08-22 | 2.290 | 4,932,936 | +12,035 | 0.10% | 11,295,900 |
| 2023-08-23 | 2023-08-21 | 2.311 | 4,920,901 | -21,293 | 0.10% | 11,374,646 |
| 2023-08-22 | 2023-08-18 | 2.301 | 4,942,194 | -9,259 | 0.10% | 11,370,482 |
| 2023-08-21 | 2023-08-17 | 2.376 | 4,951,453 | -7,406 | 0.10% | 11,766,162 |
| 2023-08-18 | 2023-08-16 | 2.311 | 4,958,859 | -49,068 | 0.10% | 11,462,386 |
| 2023-08-17 | 2023-08-15 | 2.301 | 5,007,927 | -7,406 | 0.10% | 11,521,714 |
| 2023-08-16 | 2023-08-14 | 2.257 | 5,015,333 | -30,552 | 0.10% | 11,322,062 |
| 2023-08-15 | 2023-08-11 | 2.236 | 5,045,885 | +12,961 | 0.10% | 11,282,028 |
| 2023-08-14 | 2023-08-10 | 2.416 | 5,032,924 | +88,878 | 0.10% | 12,160,942 |
| 2023-08-11 | 2023-08-09 | 2.494 | 4,944,046 | +192,997 | 0.10% | 12,331,549 |
| 2023-08-10 | 2023-08-08 | 2.528 | 4,751,049 | +76,337 | 0.10% | 12,008,879 |
| 2023-08-09 | 2023-08-07 | 2.561 | 4,674,712 | -59,273 | 0.10% | 11,972,086 |
| 2023-08-08 | 2023-08-04 | 2.494 | 4,733,985 | +17,961 | 0.10% | 11,807,610 |
| 2023-08-07 | 2023-08-03 | 2.416 | 4,716,024 | +67,356 | 0.10% | 11,395,224 |
| 2023-08-04 | 2023-08-02 | 2.439 | 4,648,668 | +58,375 | 0.10% | 11,335,998 |
| 2023-08-03 | 2023-08-01 | 2.528 | 4,590,293 | +122,138 | 0.10% | 11,602,548 |
| 2023-08-02 | 2023-07-31 | 2.817 | 4,468,155 | +8,981 | 0.09% | 12,587,395 |
| 2023-08-01 | 2023-07-28 | 2.906 | 4,459,174 | -8,083 | 0.09% | 12,959,315 |
| 2023-07-31 | 2023-07-27 | 2.784 | 4,467,257 | +55,681 | 0.09% | 12,435,638 |
| 2023-07-27 | 2023-07-25 | 2.684 | 4,411,576 | +11,675 | 0.09% | 11,838,534 |
| 2023-07-25 | 2023-07-21 | 2.684 | 4,399,901 | +26,942 | 0.09% | 11,807,204 |
| 2023-07-24 | 2023-07-20 | 2.661 | 4,372,959 | -8,981 | 0.09% | 11,637,520 |
| 2023-07-20 | 2023-07-18 | 2.617 | 4,381,940 | +25,146 | 0.09% | 11,466,250 |
| 2023-07-19 | 2023-07-14 | 2.706 | 4,356,794 | -1,796 | 0.09% | 11,788,551 |
| 2023-07-14 | 2023-07-12 | 2.628 | 4,358,590 | +3,593 | 0.09% | 11,453,683 |
| 2023-07-05 | 2023-07-03 | 2.750 | 4,354,997 | -17,962 | 0.09% | 11,977,659 |
| 2023-07-04 | 2023-06-30 | 2.650 | 4,372,959 | -8,981 | 0.09% | 11,588,827 |
| 2023-07-03 | 2023-06-29 | 2.650 | 4,381,940 | +1,796 | 0.09% | 11,612,628 |
| 2023-06-29 | 2023-06-27 | 2.728 | 4,380,144 | +7,185 | 0.09% | 11,949,276 |
| 2023-06-28 | 2023-06-26 | 2.650 | 4,372,959 | -3,592 | 0.09% | 11,588,827 |
| 2023-06-27 | 2023-06-23 | 2.628 | 4,376,551 | +26,942 | 0.09% | 11,500,881 |
| 2023-06-20 | 2023-06-16 | 2.817 | 4,349,609 | -1,796 | 0.09% | 12,253,435 |
| 2023-06-13 | 2023-06-09 | 2.617 | 4,351,405 | -1,796 | 0.09% | 11,386,349 |
| 2023-06-12 | 2023-06-08 | 2.672 | 4,353,201 | -6,287 | 0.09% | 11,633,411 |
| 2023-06-07 | 2023-06-05 | 2.572 | 4,359,488 | +8,981 | 0.09% | 11,213,330 |
| 2023-06-06 | 2023-06-02 | 2.572 | 4,350,507 | -44,904 | 0.09% | 11,190,229 |
| 2023-06-05 | 2023-06-01 | 2.439 | 4,395,411 | +139,202 | 0.09% | 10,718,419 |
| 2023-05-31 | 2023-05-29 | 2.672 | 4,256,209 | +17,961 | 0.09% | 11,374,212 |
| 2023-05-23 | 2023-05-19 | 2.739 | 4,238,248 | +8,981 | 0.09% | 11,609,368 |
| 2023-05-22 | 2023-05-18 | 2.739 | 4,229,267 | -7,184 | 0.09% | 11,584,768 |
| 2023-05-19 | 2023-05-17 | 2.717 | 4,236,451 | -8,981 | 0.09% | 11,510,101 |
| 2023-05-18 | 2023-05-16 | 2.862 | 4,245,432 | +4,490 | 0.09% | 12,149,045 |
| 2023-05-17 | 2023-05-15 | 2.884 | 4,240,942 | +7,185 | 0.09% | 12,230,641 |
| 2023-05-16 | 2023-05-12 | 2.917 | 4,233,757 | +9,879 | 0.09% | 12,351,347 |
| 2023-05-15 | 2023-05-11 | 3.051 | 4,223,878 | -1,797 | 0.09% | 12,886,917 |
| 2023-05-12 | 2023-05-10 | 2.984 | 4,225,675 | -1,796 | 0.09% | 12,610,085 |
| 2023-05-10 | 2023-05-08 | 2.973 | 4,227,471 | +29,637 | 0.09% | 12,568,372 |
| 2023-05-09 | 2023-05-05 | 2.917 | 4,197,834 | +35,923 | 0.09% | 12,246,548 |
| 2023-05-05 | 2023-05-03 | 2.951 | 4,161,911 | +8,981 | 0.09% | 12,280,775 |
| 2023-05-04 | 2023-05-02 | 3.051 | 4,152,930 | -4,491 | 0.09% | 12,670,457 |
| 2023-05-02 | 2023-04-27 | 3.018 | 4,157,421 | +17,962 | 0.09% | 12,545,282 |
| 2023-04-28 | 2023-04-26 | 3.006 | 4,139,459 | +4,490 | 0.09% | 12,444,988 |
| 2023-04-27 | 2023-04-25 | 3.040 | 4,134,969 | +22,452 | 0.09% | 12,569,616 |
| 2023-04-26 | 2023-04-24 | 3.900 | 4,112,517 | +35,025 | 0.09% | 16,040,388 |
| 2023-04-25 | 2023-04-21 | 3.876 | 4,077,492 | +337,494 | 0.09% | 15,804,995 |
| 2023-04-24 | 2023-04-20 | 3.900 | 3,739,998 | +14,035 | 0.09% | 14,587,421 |
| 2023-04-21 | 2023-04-19 | 3.925 | 3,725,963 | -45,406 | 0.09% | 14,622,944 |
| 2023-04-20 | 2023-04-18 | 3.888 | 3,771,369 | +225,378 | 0.09% | 14,664,097 |
| 2023-04-19 | 2023-04-17 | 4.106 | 3,545,991 | -103,195 | 0.08% | 14,560,913 |
| 2023-04-18 | 2023-04-14 | 4.009 | 3,649,186 | -85,859 | 0.08% | 14,631,043 |
| 2023-04-17 | 2023-04-13 | 3.937 | 3,735,045 | -24,766 | 0.09% | 14,703,830 |
| 2023-04-14 | 2023-04-12 | 3.840 | 3,759,811 | -16,512 | 0.09% | 14,436,987 |
| 2023-04-13 | 2023-04-11 | 3.743 | 3,776,323 | +826 | 0.09% | 14,134,449 |
| 2023-04-12 | 2023-04-06 | 3.719 | 3,775,497 | -16,511 | 0.09% | 14,039,893 |
| 2023-04-11 | 2023-04-04 | 3.670 | 3,792,008 | +32,197 | 0.09% | 13,917,562 |
| 2023-04-06 | 2023-04-03 | 3.682 | 3,759,811 | +21,464 | 0.09% | 13,844,934 |
| 2023-04-04 | 2023-03-31 | 3.670 | 3,738,347 | +57,789 | 0.09% | 13,720,613 |
| 2023-04-03 | 2023-03-30 | 3.767 | 3,680,558 | +24,767 | 0.08% | 13,865,174 |
| 2023-03-31 | 2023-03-29 | 3.755 | 3,655,791 | +84,207 | 0.08% | 13,727,591 |
| 2023-03-30 | 2023-03-28 | 3.852 | 3,571,584 | +3,303 | 0.08% | 13,757,492 |
| 2023-03-29 | 2023-03-27 | 3.816 | 3,568,281 | +24,766 | 0.08% | 13,615,101 |
| 2023-03-28 | 2023-03-24 | 3.888 | 3,543,515 | +20,639 | 0.08% | 13,778,140 |
| 2023-03-27 | 2023-03-23 | 3.949 | 3,522,876 | -1,651 | 0.08% | 13,911,253 |
| 2023-03-24 | 2023-03-22 | 3.876 | 3,524,527 | -18,162 | 0.08% | 13,661,617 |
| 2023-03-23 | 2023-03-21 | 3.888 | 3,542,689 | -11,558 | 0.08% | 13,774,928 |
| 2023-03-22 | 2023-03-20 | 3.791 | 3,554,247 | +160,159 | 0.08% | 13,475,448 |
| 2023-03-21 | 2023-03-17 | 4.034 | 3,394,088 | +113,927 | 0.08% | 13,690,478 |
| 2023-03-20 | 2023-03-16 | 4.058 | 3,280,161 | +107,323 | 0.08% | 13,310,404 |
| 2023-03-17 | 2023-03-15 | 4.312 | 3,172,838 | -196,483 | 0.07% | 13,681,987 |
| 2023-03-16 | 2023-03-14 | 4.034 | 3,369,321 | +89,986 | 0.08% | 13,590,577 |
| 2023-03-15 | 2023-03-13 | 4.227 | 3,279,335 | +14,034 | 0.08% | 13,863,168 |
| 2023-03-14 | 2023-03-10 | 4.143 | 3,265,301 | +80,079 | 0.08% | 13,526,973 |
| 2023-03-13 | 2023-03-09 | 4.227 | 3,185,222 | -188,227 | 0.07% | 13,465,312 |
| 2023-03-10 | 2023-03-08 | 4.034 | 3,373,449 | +49,533 | 0.08% | 13,607,228 |
| 2023-03-09 | 2023-03-07 | 4.022 | 3,323,916 | +33,023 | 0.08% | 13,367,168 |
| 2023-03-08 | 2023-03-06 | 4.082 | 3,290,893 | -70,173 | 0.08% | 13,433,678 |
| 2023-03-07 | 2023-03-03 | 4.046 | 3,361,066 | -36,325 | 0.08% | 13,597,992 |
| 2023-03-06 | 2023-03-02 | 3.925 | 3,397,391 | -111,450 | 0.08% | 13,333,428 |
| 2023-03-03 | 2023-03-01 | 3.767 | 3,508,841 | -307,109 | 0.08% | 13,218,293 |
| 2023-03-02 | 2023-02-28 | 3.452 | 3,815,950 | +49,534 | 0.09% | 13,173,428 |
| 2023-03-01 | 2023-02-27 | 3.452 | 3,766,416 | +269,958 | 0.09% | 13,002,427 |
| 2023-02-28 | 2023-02-24 | 3.755 | 3,496,458 | -244,366 | 0.08% | 13,129,291 |
| 2023-02-27 | 2023-02-23 | 3.428 | 3,740,824 | +8,256 | 0.09% | 12,823,453 |
| 2023-02-24 | 2023-02-22 | 3.416 | 3,732,568 | -123,834 | 0.09% | 12,749,939 |
| 2023-02-23 | 2023-02-21 | 3.331 | 3,856,402 | -8,256 | 0.09% | 12,845,951 |
| 2023-02-22 | 2023-02-20 | 3.234 | 3,864,658 | +41,278 | 0.09% | 12,498,952 |
| 2023-02-21 | 2023-02-17 | 3.222 | 3,823,380 | +24,767 | 0.09% | 12,319,140 |
| 2023-02-20 | 2023-02-16 | 3.246 | 3,798,613 | +33,023 | 0.09% | 12,331,364 |
| 2023-02-17 | 2023-02-15 | 3.295 | 3,765,590 | +127,961 | 0.09% | 12,406,612 |
| 2023-02-15 | 2023-02-13 | 3.464 | 3,637,629 | -90,811 | 0.08% | 12,601,891 |
| 2023-02-14 | 2023-02-10 | 3.404 | 3,728,440 | +123,834 | 0.09% | 12,690,676 |
| 2023-02-13 | 2023-02-09 | 3.489 | 3,604,606 | -41,278 | 0.08% | 12,574,814 |
| 2023-02-10 | 2023-02-08 | 3.452 | 3,645,884 | -86,684 | 0.08% | 12,586,326 |
| 2023-02-09 | 2023-02-07 | 3.392 | 3,732,568 | +24,767 | 0.09% | 12,659,514 |
| 2023-02-08 | 2023-02-06 | 3.319 | 3,707,801 | +57,789 | 0.09% | 12,306,038 |
| 2023-02-07 | 2023-02-03 | 3.416 | 3,650,012 | +33,022 | 0.08% | 12,467,939 |
| 2023-02-06 | 2023-02-02 | 3.525 | 3,616,990 | -4,127 | 0.08% | 12,749,454 |
| 2023-02-03 | 2023-02-01 | 3.561 | 3,621,117 | -115,579 | 0.08% | 12,895,589 |
| 2023-02-02 | 2023-01-31 | 3.331 | 3,736,696 | -104,846 | 0.09% | 12,447,202 |
| 2023-02-01 | 2023-01-30 | 3.210 | 3,841,542 | -70,172 | 0.09% | 12,331,126 |
| 2023-01-31 | 2023-01-27 | 3.198 | 3,911,714 | +90,811 | 0.09% | 12,508,992 |
| 2023-01-30 | 2023-01-26 | 3.258 | 3,820,903 | +24,767 | 0.09% | 12,450,006 |
| 2023-01-27 | 2023-01-20 | 3.319 | 3,796,136 | -89,175 | 0.09% | 12,599,218 |
| 2023-01-26 | 2023-01-19 | 3.234 | 3,885,311 | +16,511 | 0.09% | 12,565,748 |
| 2023-01-20 | 2023-01-18 | 3.161 | 3,868,800 | +33,022 | 0.09% | 12,231,172 |
| 2023-01-19 | 2023-01-17 | 3.198 | 3,835,778 | +107,323 | 0.09% | 12,266,161 |
| 2023-01-18 | 2023-01-16 | 3.380 | 3,728,455 | -47,882 | 0.09% | 12,600,402 |
| 2023-01-17 | 2023-01-13 | 3.246 | 3,776,337 | +61,917 | 0.09% | 12,259,050 |
| 2023-01-16 | 2023-01-12 | 3.355 | 3,714,420 | -94,940 | 0.09% | 12,462,985 |
| 2023-01-13 | 2023-01-11 | 3.234 | 3,809,360 | -24,767 | 0.09% | 12,320,109 |
| 2023-01-12 | 2023-01-10 | 3.222 | 3,834,127 | -74,300 | 0.09% | 12,353,767 |
| 2023-01-11 | 2023-01-09 | 3.161 | 3,908,427 | -132,090 | 0.09% | 12,356,452 |
| 2023-01-10 | 2023-01-06 | 2.931 | 4,040,517 | +82,556 | 0.09% | 11,844,141 |
| 2023-01-09 | 2023-01-05 | 2.943 | 3,957,961 | +49,534 | 0.09% | 11,650,084 |
| 2023-01-06 | 2023-01-04 | 3.137 | 3,908,427 | +53,661 | 0.09% | 12,261,767 |
| 2023-01-05 | 2023-01-03 | 3.174 | 3,854,766 | +16,511 | 0.09% | 12,233,496 |
| 2023-01-04 | 2022-12-30 | 3.198 | 3,838,255 | -8,255 | 0.09% | 12,274,082 |
| 2023-01-03 | 2022-12-29 | 3.174 | 3,846,510 | +13,209 | 0.09% | 12,207,295 |
| 2022-12-30 | 2022-12-28 | 3.295 | 3,833,301 | +18,988 | 0.09% | 12,629,702 |
| 2022-12-28 | 2022-12-22 | 3.319 | 3,814,313 | -8,256 | 0.09% | 12,659,547 |
| 2022-12-23 | 2022-12-21 | 3.295 | 3,822,569 | -49,533 | 0.09% | 12,594,343 |
| 2022-12-22 | 2022-12-20 | 3.137 | 3,872,102 | -24,767 | 0.09% | 12,147,806 |
| 2022-12-21 | 2022-12-19 | 3.113 | 3,896,869 | +115,578 | 0.09% | 12,131,101 |
| 2022-12-20 | 2022-12-16 | 3.331 | 3,781,291 | -32,197 | 0.09% | 12,595,751 |
| 2022-12-19 | 2022-12-15 | 3.149 | 3,813,488 | -24,767 | 0.09% | 12,010,111 |
| 2022-12-16 | 2022-12-14 | 3.161 | 3,838,255 | -57,789 | 0.09% | 12,134,604 |
| 2022-12-15 | 2022-12-13 | 3.113 | 3,896,044 | -41,278 | 0.09% | 12,128,532 |
| 2022-12-13 | 2022-12-09 | 3.077 | 3,937,322 | -18,162 | 0.09% | 12,113,954 |
| 2022-12-12 | 2022-12-08 | 2.992 | 3,955,484 | -8,256 | 0.09% | 11,834,444 |
| 2022-12-09 | 2022-12-07 | 2.919 | 3,963,740 | +49,534 | 0.09% | 11,571,069 |
| 2022-12-08 | 2022-12-06 | 2.992 | 3,914,206 | +8,256 | 0.09% | 11,710,944 |
| 2022-12-07 | 2022-12-05 | 2.980 | 3,905,950 | +49,533 | 0.09% | 11,638,930 |
| 2022-12-06 | 2022-12-02 | 3.077 | 3,856,417 | +99,067 | 0.09% | 11,865,034 |
| 2022-12-05 | 2022-12-01 | 3.210 | 3,757,350 | -8,255 | 0.09% | 12,060,875 |
| 2022-12-02 | 2022-11-30 | 3.149 | 3,765,605 | -49,534 | 0.09% | 11,859,309 |
| 2022-12-01 | 2022-11-29 | 3.101 | 3,815,139 | -24,767 | 0.09% | 11,830,459 |
| 2022-11-30 | 2022-11-28 | 3.004 | 3,839,906 | +66,045 | 0.09% | 11,535,158 |
| 2022-11-29 | 2022-11-25 | 3.065 | 3,773,861 | -37,150 | 0.09% | 11,565,321 |
| 2022-11-28 | 2022-11-24 | 2.919 | 3,811,011 | -8,256 | 0.09% | 11,125,218 |
| 2022-11-25 | 2022-11-23 | 2.907 | 3,819,267 | -69,347 | 0.09% | 11,103,056 |
| 2022-11-23 | 2022-11-21 | 2.750 | 3,888,614 | +20,639 | 0.09% | 10,692,321 |
| 2022-11-22 | 2022-11-18 | 2.810 | 3,867,975 | -49,533 | 0.09% | 10,869,834 |
| 2022-11-21 | 2022-11-17 | 2.762 | 3,917,508 | +41,278 | 0.09% | 10,819,222 |
| 2022-11-18 | 2022-11-16 | 2.822 | 3,876,230 | +8,255 | 0.09% | 10,939,985 |
| 2022-11-16 | 2022-11-14 | 2.883 | 3,867,975 | -101,544 | 0.09% | 11,150,951 |
| 2022-11-15 | 2022-11-11 | 2.750 | 3,969,519 | -33,022 | 0.09% | 10,914,781 |
| 2022-11-14 | 2022-11-10 | 2.592 | 4,002,541 | +8,256 | 0.09% | 10,375,304 |
| 2022-11-10 | 2022-11-08 | 2.592 | 3,994,285 | -8,256 | 0.09% | 10,353,903 |
| 2022-11-08 | 2022-11-04 | 2.459 | 4,002,541 | -8,256 | 0.09% | 9,841,994 |
| 2022-11-07 | 2022-11-03 | 2.350 | 4,010,797 | +22,291 | 0.09% | 9,425,051 |
| 2022-11-04 | 2022-11-02 | 2.410 | 3,988,506 | +8,255 | 0.09% | 9,614,232 |
| 2022-11-03 | 2022-11-01 | 2.447 | 3,980,251 | -8,255 | 0.09% | 9,738,972 |
| 2022-11-02 | 2022-10-31 | 2.301 | 3,988,506 | -4,954 | 0.09% | 9,179,418 |
| 2022-11-01 | 2022-10-28 | 2.532 | 3,993,460 | +16,511 | 0.09% | 10,109,901 |
| 2022-10-31 | 2022-10-27 | 2.653 | 3,976,949 | +41,278 | 0.09% | 10,549,829 |
| 2022-10-28 | 2022-10-26 | 2.774 | 3,935,671 | -8,255 | 0.09% | 10,917,056 |
| 2022-10-27 | 2022-10-25 | 2.762 | 3,943,926 | -41,278 | 0.09% | 10,892,182 |
| 2022-10-26 | 2022-10-24 | 2.629 | 3,985,204 | -61,917 | 0.09% | 10,475,182 |
| 2022-10-25 | 2022-10-21 | 2.665 | 4,047,121 | +8,255 | 0.09% | 10,785,000 |
| 2022-10-24 | 2022-10-20 | 2.592 | 4,038,866 | +4,128 | 0.09% | 10,469,465 |
| 2022-10-21 | 2022-10-19 | 2.738 | 4,034,738 | -13,209 | 0.09% | 11,045,237 |
| 2022-10-20 | 2022-10-18 | 2.738 | 4,047,947 | -2,476 | 0.09% | 11,081,398 |
| 2022-10-19 | 2022-10-17 | 2.616 | 4,050,423 | +56,138 | 0.09% | 10,597,548 |
| 2022-10-18 | 2022-10-14 | 2.774 | 3,994,285 | +90,811 | 0.09% | 11,079,644 |
| 2022-10-17 | 2022-10-13 | 3.125 | 3,903,474 | -33,022 | 0.09% | 12,198,945 |
| 2022-10-14 | 2022-10-12 | 3.271 | 3,936,496 | +45,406 | 0.09% | 12,874,337 |
| 2022-10-13 | 2022-10-11 | 3.198 | 3,891,090 | -8,256 | 0.09% | 12,443,040 |
| 2022-10-12 | 2022-10-10 | 3.125 | 3,899,346 | -41,278 | 0.09% | 12,186,044 |
| 2022-10-10 | 2022-10-06 | 3.174 | 3,940,624 | -20,639 | 0.09% | 12,505,975 |
| 2022-10-07 | 2022-10-05 | 3.210 | 3,961,263 | -35,499 | 0.09% | 12,715,424 |
| 2022-10-06 | 2022-10-03 | 2.992 | 3,996,762 | +2,477 | 0.09% | 11,957,944 |
| 2022-10-05 | 2022-09-30 | 2.956 | 3,994,285 | +41,278 | 0.09% | 11,805,385 |
| 2022-09-30 | 2022-09-28 | 3.077 | 3,953,007 | +8,255 | 0.09% | 12,162,212 |
| 2022-09-29 | 2022-09-27 | 3.271 | 3,944,752 | -12,383 | 0.09% | 12,901,338 |
| 2022-09-28 | 2022-09-26 | 3.198 | 3,957,135 | +61,917 | 0.09% | 12,654,240 |
| 2022-09-27 | 2022-09-23 | 3.428 | 3,895,218 | +123,008 | 0.09% | 13,352,712 |
| 2022-09-26 | 2022-09-22 | 3.573 | 3,772,210 | +53,662 | 0.09% | 13,479,356 |
| 2022-09-23 | 2022-09-21 | 3.658 | 3,718,548 | -278,214 | 0.09% | 13,602,903 |
| 2022-09-21 | 2022-09-19 | 3.392 | 3,996,762 | -2,477 | 0.09% | 13,555,564 |
| 2022-09-20 | 2022-09-16 | 3.501 | 3,999,239 | -49,533 | 0.09% | 13,999,950 |
| 2022-09-19 | 2022-09-15 | 3.404 | 4,048,772 | +4,127 | 0.09% | 13,781,006 |
| 2022-09-16 | 2022-09-14 | 3.416 | 4,044,645 | -63,568 | 0.09% | 13,815,951 |
| 2022-09-15 | 2022-09-13 | 3.234 | 4,108,213 | -23,115 | 0.09% | 13,286,650 |
| 2022-09-14 | 2022-09-09 | 3.149 | 4,131,328 | +8,255 | 0.10% | 13,011,109 |
| 2022-09-13 | 2022-09-08 | 3.174 | 4,123,073 | -5,779 | 0.09% | 13,084,996 |
| 2022-09-09 | 2022-09-07 | 3.161 | 4,128,852 | +30,546 | 0.10% | 13,053,324 |
| 2022-09-08 | 2022-09-06 | 3.222 | 4,098,306 | -41,278 | 0.09% | 13,204,966 |
| 2022-09-07 | 2022-09-05 | 3.331 | 4,139,584 | -6,604 | 0.10% | 13,789,251 |
| 2022-09-06 | 2022-09-02 | 3.222 | 4,146,188 | +6,604 | 0.10% | 13,359,245 |
| 2022-09-05 | 2022-09-01 | 3.258 | 4,139,584 | +33,022 | 0.10% | 13,488,395 |
| 2022-09-02 | 2022-08-31 | 3.392 | 4,106,562 | +49,534 | 0.09% | 13,927,966 |
| 2022-09-01 | 2022-08-30 | 3.501 | 4,057,028 | +30,546 | 0.09% | 14,202,249 |
| 2022-08-31 | 2022-08-29 | 3.476 | 4,026,482 | +146,949 | 0.09% | 13,997,773 |
| 2022-08-30 | 2022-08-26 | 3.610 | 3,879,533 | -15,685 | 0.09% | 14,003,835 |
| 2022-08-29 | 2022-08-25 | 3.658 | 3,895,218 | -137,869 | 0.09% | 14,249,184 |
| 2022-08-26 | 2022-08-24 | 3.452 | 4,033,087 | +23,116 | 0.09% | 13,923,029 |
| 2022-08-25 | 2022-08-23 | 3.561 | 4,009,971 | -28,895 | 0.09% | 14,280,383 |
| 2022-08-23 | 2022-08-19 | 3.561 | 4,038,866 | -76,777 | 0.09% | 14,383,284 |
| 2022-08-19 | 2022-08-17 | 3.537 | 4,115,643 | -28,894 | 0.09% | 14,556,998 |
| 2022-08-18 | 2022-08-16 | 3.513 | 4,144,537 | -1,651 | 0.10% | 14,558,791 |
| 2022-08-17 | 2022-08-15 | 3.513 | 4,146,188 | +54,487 | 0.10% | 14,564,590 |
| 2022-08-16 | 2022-08-12 | 3.670 | 4,091,701 | +55,312 | 0.09% | 15,017,505 |
| 2022-08-15 | 2022-08-11 | 3.707 | 4,036,389 | -78,428 | 0.09% | 14,961,176 |
| 2022-08-12 | 2022-08-10 | 3.489 | 4,114,817 | +60,266 | 0.09% | 14,354,706 |
| 2022-08-11 | 2022-08-09 | 4.991 | 4,054,551 | -9,907 | 0.09% | 20,236,579 |
| 2022-08-10 | 2022-08-08 | 5.147 | 4,064,458 | +658,402 | 0.09% | 20,921,770 |
| 2022-08-09 | 2022-08-05 | 5.147 | 3,406,056 | -15,471 | 0.09% | 17,532,650 |
| 2022-08-08 | 2022-08-04 | 4.934 | 3,421,527 | +106,191 | 0.09% | 16,882,496 |
| 2022-08-05 | 2022-08-03 | 4.920 | 3,315,336 | +46,415 | 0.09% | 16,311,386 |
| 2022-08-04 | 2022-08-02 | 4.934 | 3,268,921 | +144,167 | 0.09% | 16,129,508 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,124,754 | +263,018 | 0.08% | 15,995,784 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,861,736 | +355,143 | 0.08% | 15,219,079 |
| 2022-08-01 | 2022-07-28 | 4.877 | 2,506,593 | +69,623 | 0.07% | 12,225,458 |
| 2022-07-29 | 2022-07-27 | 4.920 | 2,436,970 | -21,098 | 0.07% | 11,989,843 |
| 2022-07-28 | 2022-07-26 | 4.877 | 2,458,068 | -84,391 | 0.07% | 11,988,786 |
| 2022-07-27 | 2022-07-25 | 4.650 | 2,542,459 | -17,581 | 0.07% | 11,821,945 |
| 2022-07-26 | 2022-07-22 | 4.792 | 2,560,040 | -13,362 | 0.07% | 12,267,720 |
| 2022-07-25 | 2022-07-21 | 4.806 | 2,573,402 | -24,614 | 0.07% | 12,368,344 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,598,016 | -36,569 | 0.07% | 12,338,873 |
| 2022-07-21 | 2022-07-19 | 4.607 | 2,634,585 | -43,602 | 0.07% | 12,137,925 |
| 2022-07-20 | 2022-07-18 | 4.564 | 2,678,187 | -40,789 | 0.07% | 12,224,557 |
| 2022-07-19 | 2022-07-15 | 4.266 | 2,718,976 | +21,098 | 0.07% | 11,598,821 |
| 2022-07-18 | 2022-07-14 | 4.408 | 2,697,878 | -22,504 | 0.07% | 11,892,447 |
| 2022-07-15 | 2022-07-13 | 4.280 | 2,720,382 | -10,590 | 0.07% | 11,643,501 |
| 2022-07-14 | 2022-07-12 | 4.252 | 2,730,972 | +31,647 | 0.07% | 11,611,161 |
| 2022-07-13 | 2022-07-11 | 4.266 | 2,699,325 | +19,691 | 0.07% | 11,514,992 |
| 2022-07-12 | 2022-07-08 | 4.351 | 2,679,634 | -45,008 | 0.07% | 11,659,612 |
| 2022-07-11 | 2022-07-07 | 4.280 | 2,724,642 | +56,963 | 0.07% | 11,661,735 |
| 2022-07-08 | 2022-07-06 | 4.252 | 2,667,679 | -21,097 | 0.07% | 11,342,061 |
| 2022-07-07 | 2022-07-05 | 4.266 | 2,688,776 | +703 | 0.07% | 11,469,991 |
| 2022-07-06 | 2022-07-04 | 4.294 | 2,688,073 | -9,846 | 0.07% | 11,543,439 |
| 2022-07-05 | 2022-06-30 | 4.266 | 2,697,919 | +7,736 | 0.07% | 11,508,994 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,690,183 | +26,021 | 0.07% | 11,705,513 |
| 2022-06-30 | 2022-06-28 | 4.721 | 2,664,162 | -8,440 | 0.07% | 12,577,257 |
| 2022-06-29 | 2022-06-27 | 4.607 | 2,672,602 | +2,110 | 0.07% | 12,313,075 |
| 2022-06-28 | 2022-06-24 | 4.394 | 2,670,492 | +45,009 | 0.07% | 11,733,754 |
| 2022-06-27 | 2022-06-23 | 4.351 | 2,625,483 | +111,817 | 0.07% | 11,423,991 |
| 2022-06-24 | 2022-06-22 | 4.650 | 2,513,666 | +35,163 | 0.07% | 11,688,063 |
| 2022-06-23 | 2022-06-21 | 4.877 | 2,478,503 | +7,032 | 0.07% | 12,088,454 |
| 2022-06-22 | 2022-06-20 | 4.749 | 2,471,471 | +10,549 | 0.07% | 11,737,867 |
| 2022-06-21 | 2022-06-17 | 4.806 | 2,460,922 | +7,736 | 0.07% | 11,827,740 |
| 2022-06-20 | 2022-06-16 | 4.764 | 2,453,186 | +6,329 | 0.07% | 11,685,909 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,446,857 | +30,944 | 0.07% | 12,038,487 |
| 2022-06-16 | 2022-06-14 | 4.934 | 2,415,913 | +28,130 | 0.07% | 11,920,596 |
| 2022-06-15 | 2022-06-13 | 5.034 | 2,387,783 | +16,878 | 0.06% | 12,019,470 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,370,905 | +29,537 | 0.06% | 12,103,077 |
| 2022-06-13 | 2022-06-09 | 5.304 | 2,341,368 | +35,162 | 0.06% | 12,418,402 |
| 2022-06-10 | 2022-06-08 | 5.659 | 2,306,206 | +45,009 | 0.06% | 13,051,739 |
| 2022-06-09 | 2022-06-07 | 5.759 | 2,261,197 | -19,692 | 0.06% | 13,022,088 |
| 2022-06-07 | 2022-06-02 | 5.759 | 2,280,889 | +5,626 | 0.06% | 13,135,493 |
| 2022-06-06 | 2022-06-01 | 5.830 | 2,275,263 | +704 | 0.06% | 13,264,860 |
| 2022-06-02 | 2022-05-31 | 5.816 | 2,274,559 | -2,110 | 0.06% | 13,228,412 |
| 2022-06-01 | 2022-05-30 | 5.759 | 2,276,669 | +346,001 | 0.06% | 13,111,190 |
| 2022-05-31 | 2022-05-27 | 6.114 | 1,930,668 | +6,330 | 0.05% | 11,804,926 |
| 2022-05-30 | 2022-05-26 | 6.171 | 1,924,338 | -66,810 | 0.05% | 11,875,675 |
| 2022-05-27 | 2022-05-25 | 6.029 | 1,991,148 | +3,517 | 0.05% | 12,004,846 |
| 2022-05-26 | 2022-05-24 | 6.058 | 1,987,631 | -73,842 | 0.05% | 12,040,169 |
| 2022-05-25 | 2022-05-23 | 6.043 | 2,061,473 | +19,691 | 0.06% | 12,458,157 |
| 2022-05-24 | 2022-05-20 | 5.972 | 2,041,782 | -92,126 | 0.06% | 12,193,991 |
| 2022-05-23 | 2022-05-19 | 5.773 | 2,133,908 | +113,927 | 0.06% | 12,319,382 |
| 2022-05-20 | 2022-05-18 | 6.001 | 2,019,981 | -149,793 | 0.05% | 12,121,237 |
| 2022-05-19 | 2022-05-17 | 5.787 | 2,169,774 | -73,842 | 0.06% | 12,557,296 |
| 2022-05-18 | 2022-05-16 | 5.503 | 2,243,616 | -4,220 | 0.06% | 12,346,581 |
| 2022-05-17 | 2022-05-13 | 5.489 | 2,247,836 | -161,748 | 0.06% | 12,337,840 |
| 2022-05-16 | 2022-05-12 | 5.176 | 2,409,584 | +79,468 | 0.07% | 12,471,844 |
| 2022-05-13 | 2022-05-11 | 5.304 | 2,330,116 | -4,923 | 0.06% | 12,358,723 |
| 2022-05-12 | 2022-05-10 | 5.403 | 2,335,039 | -111,114 | 0.06% | 12,617,257 |
| 2022-05-11 | 2022-05-06 | 5.403 | 2,446,153 | +19,691 | 0.07% | 13,217,655 |
| 2022-05-10 | 2022-05-05 | 5.489 | 2,426,462 | -14,769 | 0.07% | 13,318,276 |
| 2022-05-06 | 2022-05-04 | 5.517 | 2,441,231 | -48,524 | 0.07% | 13,468,766 |
| 2022-05-05 | 2022-05-03 | 5.375 | 2,489,755 | -35,163 | 0.07% | 13,382,450 |
| 2022-05-04 | 2022-04-29 | 5.204 | 2,524,918 | -28,130 | 0.07% | 13,140,611 |
| 2022-05-03 | 2022-04-28 | 5.233 | 2,553,048 | -56,261 | 0.08% | 13,359,617 |
| 2022-04-29 | 2022-04-27 | 4.977 | 2,609,309 | -139,244 | 0.08% | 12,986,160 |
| 2022-04-28 | 2022-04-26 | 4.792 | 2,748,553 | +92,830 | 0.08% | 13,171,075 |
| 2022-04-27 | 2022-04-25 | 5.034 | 2,655,723 | +35,162 | 0.08% | 13,368,210 |
| 2022-04-26 | 2022-04-22 | 5.546 | 2,620,561 | +10,549 | 0.08% | 14,532,693 |
| 2022-04-25 | 2022-04-21 | 5.531 | 2,610,012 | -4,219 | 0.08% | 14,437,078 |
| 2022-04-22 | 2022-04-20 | 7.675 | 2,614,231 | -11,252 | 0.08% | 20,064,630 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,625,483 | +430,188 | 0.08% | 20,621,609 |
| 2022-04-20 | 2022-04-14 | 7.643 | 2,195,295 | -144,825 | 0.07% | 16,777,685 |
| 2022-04-19 | 2022-04-13 | 6.893 | 2,340,120 | -59,526 | 0.08% | 16,130,387 |
| 2022-04-14 | 2022-04-12 | 6.665 | 2,399,646 | -23,320 | 0.08% | 15,993,252 |
| 2022-04-13 | 2022-04-11 | 6.534 | 2,422,966 | +41,730 | 0.08% | 15,832,809 |
| 2022-04-12 | 2022-04-08 | 6.632 | 2,381,236 | +28,229 | 0.08% | 15,792,946 |
| 2022-04-11 | 2022-04-07 | 6.600 | 2,353,007 | +146,053 | 0.08% | 15,529,037 |
| 2022-04-08 | 2022-04-06 | 6.926 | 2,206,954 | +249,763 | 0.07% | 15,284,404 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,957,191 | -4,910 | 0.07% | 14,224,413 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,962,101 | -194,533 | 0.07% | 14,292,071 |
| 2022-04-04 | 2022-03-31 | 6.926 | 2,156,634 | +18,410 | 0.07% | 14,935,909 |
| 2022-04-01 | 2022-03-30 | 6.942 | 2,138,224 | +55,231 | 0.07% | 14,843,253 |
| 2022-03-31 | 2022-03-29 | 6.942 | 2,082,993 | -84,073 | 0.07% | 14,459,847 |
| 2022-03-30 | 2022-03-28 | 6.860 | 2,167,066 | +36,820 | 0.07% | 14,866,904 |
| 2022-03-29 | 2022-03-25 | 6.730 | 2,130,246 | +97,573 | 0.07% | 14,336,598 |
| 2022-03-28 | 2022-03-24 | 7.056 | 2,032,673 | -23,936 | 0.07% | 14,342,396 |
| 2022-03-25 | 2022-03-23 | 6.942 | 2,056,609 | -98,187 | 0.07% | 14,276,693 |
| 2022-03-24 | 2022-03-22 | 6.714 | 2,154,796 | -47,253 | 0.07% | 14,466,706 |
| 2022-03-23 | 2022-03-21 | 6.600 | 2,202,049 | -31,911 | 0.07% | 14,532,766 |
| 2022-03-22 | 2022-03-18 | 6.649 | 2,233,960 | -20,251 | 0.08% | 14,852,578 |
| 2022-03-21 | 2022-03-17 | 6.518 | 2,254,211 | +90,823 | 0.08% | 14,693,351 |
| 2022-03-18 | 2022-03-16 | 6.665 | 2,163,388 | -42,956 | 0.07% | 14,418,631 |
| 2022-03-17 | 2022-03-15 | 6.127 | 2,206,344 | +130,711 | 0.07% | 13,518,464 |
| 2022-03-16 | 2022-03-14 | 6.877 | 2,075,633 | +38,661 | 0.07% | 14,273,462 |
| 2022-03-15 | 2022-03-11 | 6.974 | 2,036,972 | -50,934 | 0.07% | 14,206,763 |
| 2022-03-14 | 2022-03-10 | 6.632 | 2,087,906 | -7,364 | 0.07% | 13,847,509 |
| 2022-03-11 | 2022-03-09 | 6.665 | 2,095,270 | +9,205 | 0.07% | 13,964,635 |
| 2022-03-10 | 2022-03-08 | 6.551 | 2,086,065 | +31,910 | 0.07% | 13,665,332 |
| 2022-03-09 | 2022-03-07 | 6.893 | 2,054,155 | +614 | 0.07% | 14,159,238 |
| 2022-03-08 | 2022-03-04 | 6.974 | 2,053,541 | +26,388 | 0.07% | 14,322,322 |
| 2022-03-07 | 2022-03-03 | 7.137 | 2,027,153 | +44,798 | 0.07% | 14,468,614 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,982,355 | +23,319 | 0.07% | 13,922,749 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,959,036 | -64,435 | 0.07% | 13,663,202 |
| 2022-03-02 | 2022-02-28 | 6.746 | 2,023,471 | -57,071 | 0.07% | 13,650,973 |
| 2022-03-01 | 2022-02-25 | 6.306 | 2,080,542 | +196,987 | 0.07% | 13,120,602 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,883,555 | +12,273 | 0.06% | 11,878,335 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,871,282 | -33,751 | 0.06% | 11,892,417 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,905,033 | -18,410 | 0.06% | 12,106,912 |
| 2022-02-22 | 2022-02-18 | 6.192 | 1,923,443 | +24,546 | 0.07% | 11,910,479 |
| 2022-02-21 | 2022-02-17 | 6.306 | 1,898,897 | +8,592 | 0.06% | 11,975,087 |
| 2022-02-18 | 2022-02-16 | 6.372 | 1,890,305 | +6,136 | 0.06% | 12,044,116 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,884,169 | +3,682 | 0.06% | 11,943,614 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,880,487 | -20,251 | 0.06% | 11,981,561 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,900,738 | -58,912 | 0.06% | 12,389,351 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,959,650 | -144,847 | 0.07% | 12,166,615 |
| 2022-02-11 | 2022-02-09 | 5.866 | 2,104,497 | -66,276 | 0.07% | 12,345,739 |
| 2022-02-10 | 2022-02-08 | 5.671 | 2,170,773 | -29,456 | 0.07% | 12,310,054 |
| 2022-02-09 | 2022-02-07 | 5.524 | 2,200,229 | +12,273 | 0.07% | 12,154,410 |
| 2022-02-08 | 2022-02-04 | 5.410 | 2,187,956 | +6,137 | 0.07% | 11,837,036 |
| 2022-02-07 | 2022-01-31 | 5.377 | 2,181,819 | -28,229 | 0.07% | 11,732,727 |
| 2022-01-28 | 2022-01-26 | 5.231 | 2,210,048 | -16,569 | 0.07% | 11,560,405 |
| 2022-01-27 | 2022-01-25 | 4.986 | 2,226,617 | -4,296 | 0.08% | 11,102,819 |
| 2022-01-26 | 2022-01-24 | 5.182 | 2,230,913 | -613 | 0.08% | 11,560,485 |
| 2022-01-25 | 2022-01-21 | 5.345 | 2,231,526 | -6,137 | 0.08% | 11,927,299 |
| 2022-01-24 | 2022-01-20 | 5.394 | 2,237,663 | +15,342 | 0.08% | 12,069,491 |
| 2022-01-21 | 2022-01-19 | 5.508 | 2,222,321 | -33,752 | 0.08% | 12,240,236 |
| 2022-01-20 | 2022-01-18 | 5.361 | 2,256,073 | +15,955 | 0.08% | 12,095,264 |
| 2022-01-19 | 2022-01-17 | 5.426 | 2,240,118 | -13,500 | 0.08% | 12,155,741 |
| 2022-01-18 | 2022-01-14 | 5.361 | 2,253,618 | +49,093 | 0.08% | 12,082,102 |
| 2022-01-17 | 2022-01-13 | 5.263 | 2,204,525 | -118,438 | 0.07% | 11,603,362 |
| 2022-01-14 | 2022-01-12 | 4.840 | 2,322,963 | -12,273 | 0.08% | 11,242,555 |
| 2022-01-13 | 2022-01-11 | 4.693 | 2,335,236 | +1,841 | 0.08% | 10,959,470 |
| 2022-01-11 | 2022-01-07 | 4.742 | 2,333,395 | +16,569 | 0.08% | 11,064,901 |
| 2022-01-10 | 2022-01-06 | 4.889 | 2,316,826 | -6,137 | 0.08% | 11,326,115 |
| 2022-01-07 | 2022-01-05 | 4.742 | 2,322,963 | +6,137 | 0.08% | 11,015,433 |
| 2022-01-06 | 2022-01-04 | 4.889 | 2,316,826 | -18,410 | 0.08% | 11,326,115 |
| 2022-01-05 | 2022-01-03 | 4.889 | 2,335,236 | +17,182 | 0.08% | 11,416,115 |
| 2022-01-03 | 2021-12-29 | 4.726 | 2,318,054 | -6,136 | 0.08% | 10,954,381 |
| 2021-12-29 | 2021-12-24 | 4.726 | 2,324,190 | -6,137 | 0.08% | 10,983,378 |
| 2021-12-22 | 2021-12-20 | 4.807 | 2,330,327 | +46,025 | 0.08% | 11,202,248 |
| 2021-12-21 | 2021-12-17 | 5.052 | 2,284,302 | -6,136 | 0.08% | 11,539,354 |
| 2021-12-20 | 2021-12-16 | 5.166 | 2,290,438 | -24,547 | 0.08% | 11,831,617 |
| 2021-12-17 | 2021-12-15 | 4.905 | 2,314,985 | +17,183 | 0.08% | 11,354,839 |
| 2021-12-16 | 2021-12-14 | 4.905 | 2,297,802 | -13,501 | 0.08% | 11,270,557 |
| 2021-12-15 | 2021-12-13 | 5.247 | 2,311,303 | +7,364 | 0.08% | 12,127,717 |
| 2021-12-14 | 2021-12-10 | 5.182 | 2,303,939 | +36,820 | 0.08% | 11,938,902 |
| 2021-12-13 | 2021-12-09 | 5.215 | 2,267,119 | +24,547 | 0.08% | 11,821,990 |
| 2021-12-10 | 2021-12-08 | 5.100 | 2,242,572 | +4,909 | 0.08% | 11,438,183 |
| 2021-12-09 | 2021-12-07 | 5.198 | 2,237,663 | -5,523 | 0.08% | 11,631,927 |
| 2021-12-08 | 2021-12-06 | 4.921 | 2,243,186 | -18,410 | 0.08% | 11,039,223 |
| 2021-12-07 | 2021-12-03 | 5.035 | 2,261,596 | +1,841 | 0.08% | 11,387,799 |
| 2021-12-06 | 2021-12-02 | 4.775 | 2,259,755 | -3,682 | 0.08% | 10,789,350 |
| 2021-12-02 | 2021-11-30 | 4.840 | 2,263,437 | +5,523 | 0.08% | 10,954,465 |
| 2021-12-01 | 2021-11-29 | 4.758 | 2,257,914 | +12,887 | 0.08% | 10,743,766 |
| 2021-11-30 | 2021-11-26 | 4.644 | 2,245,027 | +3,068 | 0.08% | 10,426,360 |
| 2021-11-29 | 2021-11-25 | 4.840 | 2,241,959 | +2,455 | 0.08% | 10,850,516 |
| 2021-11-26 | 2021-11-24 | 4.677 | 2,239,504 | -16,569 | 0.08% | 10,473,698 |
| 2021-11-25 | 2021-11-23 | 4.579 | 2,256,073 | +10,432 | 0.08% | 10,330,605 |
| 2021-11-24 | 2021-11-22 | 4.416 | 2,245,641 | +8,592 | 0.08% | 9,916,900 |
| 2021-11-23 | 2021-11-19 | 4.253 | 2,237,049 | +46,025 | 0.08% | 9,514,420 |
| 2021-11-22 | 2021-11-18 | 4.449 | 2,191,024 | -614 | 0.07% | 9,747,115 |
| 2021-11-19 | 2021-11-17 | 4.530 | 2,191,638 | -24,547 | 0.07% | 9,928,415 |
| 2021-11-18 | 2021-11-16 | 4.612 | 2,216,185 | +9,205 | 0.08% | 10,220,185 |
| 2021-11-17 | 2021-11-15 | 4.726 | 2,206,980 | +24,547 | 0.07% | 10,429,481 |
| 2021-11-15 | 2021-11-11 | 4.889 | 2,182,433 | +30,684 | 0.07% | 10,669,117 |
| 2021-11-12 | 2021-11-10 | 4.921 | 2,151,749 | +36,820 | 0.07% | 10,589,241 |
| 2021-11-11 | 2021-11-09 | 4.970 | 2,114,929 | +9,818 | 0.07% | 10,511,433 |
| 2021-11-10 | 2021-11-08 | 4.856 | 2,105,111 | +22,706 | 0.07% | 10,222,510 |
| 2021-11-09 | 2021-11-05 | 4.905 | 2,082,405 | +29,456 | 0.07% | 10,214,050 |
| 2021-11-05 | 2021-11-03 | 5.231 | 2,052,949 | -21,478 | 0.07% | 10,738,645 |
| 2021-11-04 | 2021-11-02 | 5.394 | 2,074,427 | +27,615 | 0.07% | 11,189,030 |
| 2021-11-03 | 2021-11-01 | 5.638 | 2,046,812 | +26,388 | 0.07% | 11,540,386 |
| 2021-11-02 | 2021-10-29 | 5.866 | 2,020,424 | -25,161 | 0.07% | 11,852,537 |
| 2021-11-01 | 2021-10-28 | 5.606 | 2,045,585 | +3,069 | 0.07% | 11,466,801 |
| 2021-10-29 | 2021-10-27 | 5.752 | 2,042,516 | +49,707 | 0.07% | 11,749,150 |
| 2021-10-28 | 2021-10-26 | 5.948 | 1,992,809 | +36,820 | 0.07% | 11,852,906 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,955,989 | +1,227 | 0.07% | 11,697,654 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,954,762 | +55,230 | 0.07% | 11,785,877 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,899,532 | -55,230 | 0.06% | 11,638,600 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,954,762 | -30,070 | 0.07% | 12,040,707 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,984,832 | -9,205 | 0.07% | 11,967,179 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,994,037 | +67,504 | 0.07% | 10,852,904 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,926,533 | +12,273 | 0.07% | 10,768,045 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,914,260 | -4,295 | 0.06% | 11,042,578 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,918,555 | +14,114 | 0.06% | 11,348,728 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,904,441 | -19,024 | 0.06% | 11,048,004 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,923,465 | -34,979 | 0.07% | 10,500,147 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,958,444 | +52,162 | 0.07% | 10,850,665 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,906,282 | -32,525 | 0.06% | 11,245,066 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,938,807 | -6,136 | 0.07% | 10,963,024 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,944,943 | +84,072 | 0.07% | 11,758,369 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,860,871 | +47,253 | 0.06% | 10,977,189 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,813,618 | -13,501 | 0.06% | 11,998,809 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,827,119 | -96,959 | 0.06% | 12,207,226 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,924,078 | -1,841 | 0.07% | 12,729,607 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,925,919 | +169,986 | 0.07% | 12,804,555 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,755,933 | -73,027 | 0.06% | 12,332,511 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,828,960 | -104,937 | 0.06% | 12,755,993 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,933,897 | -6,137 | 0.07% | 13,424,844 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,940,034 | -30,070 | 0.07% | 13,309,377 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,970,104 | +65,049 | 0.07% | 13,547,773 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,905,055 | +16,569 | 0.06% | 13,348,801 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,888,486 | +47,866 | 0.06% | 13,017,286 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,840,620 | -43,570 | 0.06% | 12,507,384 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,884,190 | +3,682 | 0.06% | 12,097,265 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,880,508 | +18,410 | 0.06% | 12,165,557 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,862,098 | +61,367 | 0.06% | 11,955,426 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,800,731 | +101,255 | 0.06% | 12,060,268 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,699,476 | -28,229 | 0.06% | 11,769,832 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,727,705 | -24,546 | 0.06% | 11,937,180 |
| 2021-08-31 | 2021-08-27 | 6.730 | 1,752,251 | -4,910 | 0.06% | 11,792,684 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,757,161 | +68,731 | 0.06% | 11,968,897 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,688,430 | +46,025 | 0.06% | 11,198,085 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,642,405 | -83,459 | 0.06% | 10,518,144 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,725,864 | -19,023 | 0.06% | 10,518,274 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,744,887 | +31,297 | 0.06% | 10,293,005 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,713,590 | +6,136 | 0.06% | 10,359,699 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,707,454 | -34,365 | 0.06% | 10,406,074 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,741,819 | +12,273 | 0.06% | 10,473,593 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,729,546 | -12,273 | 0.06% | 10,456,162 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,741,819 | +15,342 | 0.06% | 10,615,511 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,726,477 | -26,388 | 0.06% | 10,606,411 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,752,865 | -98,187 | 0.06% | 10,254,375 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,851,052 | +49,707 | 0.06% | 11,539,242 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,801,345 | +147,042 | 0.06% | 11,229,375 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,654,303 | -58,441 | 0.06% | 10,480,874 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,712,744 | +12,987 | 0.06% | 10,531,978 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,699,757 | -11,216 | 0.06% | 10,538,499 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,710,973 | -8,855 | 0.06% | 10,521,087 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,719,828 | -30,697 | 0.06% | 10,575,538 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,750,525 | -147,581 | 0.06% | 10,260,187 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,898,106 | -35,419 | 0.07% | 10,385,654 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,933,525 | -27,155 | 0.07% | 9,826,116 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,960,680 | -5,903 | 0.07% | 9,631,980 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,966,583 | -3,542 | 0.07% | 10,027,430 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,970,125 | +30,697 | 0.07% | 9,845,248 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,939,428 | -32,468 | 0.07% | 9,856,115 |
| 2021-07-23 | 2021-07-21 | 4.845 | 1,971,896 | +92,090 | 0.07% | 9,553,464 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,879,806 | -17,709 | 0.07% | 9,298,368 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,897,515 | -23,613 | 0.07% | 9,675,258 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,921,128 | -38,371 | 0.07% | 9,860,746 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,959,499 | +8,855 | 0.07% | 9,460,210 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,950,644 | +9,445 | 0.07% | 9,483,546 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,941,199 | +41,322 | 0.07% | 9,766,464 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,899,877 | +5,904 | 0.07% | 9,783,853 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,893,973 | +121,016 | 0.07% | 9,849,700 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,772,957 | +5,903 | 0.06% | 9,851,058 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,767,054 | -44,274 | 0.06% | 9,878,127 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,811,328 | -22,432 | 0.06% | 9,665,370 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,833,760 | +8,854 | 0.06% | 9,785,069 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,824,906 | -11,806 | 0.06% | 9,861,478 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,836,712 | -59,032 | 0.06% | 9,738,594 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,895,744 | +26,564 | 0.07% | 9,923,138 |
| 2021-06-30 | 2021-06-28 | 5.319 | 1,869,180 | -82,645 | 0.07% | 9,942,409 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,951,825 | -23,613 | 0.07% | 10,382,008 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,975,438 | +23,613 | 0.07% | 10,407,218 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,951,825 | +12,987 | 0.07% | 10,315,881 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,938,838 | +61,984 | 0.07% | 10,509,991 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,876,854 | -1,181 | 0.07% | 10,396,546 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,878,035 | -17,119 | 0.07% | 10,689,412 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,895,154 | +37,190 | 0.07% | 10,626,331 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,857,964 | -17,709 | 0.07% | 9,788,328 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,875,673 | -24,204 | 0.07% | 10,167,588 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,899,877 | -17,709 | 0.07% | 9,976,955 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,917,586 | -179,458 | 0.07% | 9,972,501 |
| 2021-06-11 | 2021-06-09 | 4.760 | 2,097,044 | +7,674 | 0.07% | 9,982,164 |
| 2021-06-10 | 2021-06-08 | 4.811 | 2,089,370 | +59,032 | 0.07% | 10,051,816 |
| 2021-06-09 | 2021-06-07 | 4.896 | 2,030,338 | -27,155 | 0.07% | 9,939,786 |
| 2021-06-08 | 2021-06-04 | 4.811 | 2,057,493 | +5,313 | 0.07% | 9,898,458 |
| 2021-06-07 | 2021-06-03 | 4.794 | 2,052,180 | +41,323 | 0.07% | 9,838,134 |
| 2021-06-04 | 2021-06-02 | 4.896 | 2,010,857 | +17,709 | 0.07% | 9,844,414 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,993,148 | +8,855 | 0.07% | 9,791,481 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,984,293 | +12,397 | 0.07% | 9,916,049 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,971,896 | -69,658 | 0.07% | 9,787,290 |
| 2021-05-31 | 2021-05-27 | 4.760 | 2,041,554 | -23,613 | 0.07% | 9,718,026 |
| 2021-05-28 | 2021-05-26 | 4.658 | 2,065,167 | +34,829 | 0.07% | 9,620,524 |
| 2021-05-26 | 2021-05-24 | 4.692 | 2,030,338 | -3,542 | 0.07% | 9,527,061 |
| 2021-05-25 | 2021-05-21 | 4.777 | 2,033,880 | -44,274 | 0.07% | 9,715,950 |
| 2021-05-24 | 2021-05-20 | 4.574 | 2,078,154 | +51,358 | 0.07% | 9,505,005 |
| 2021-05-21 | 2021-05-18 | 4.709 | 2,026,796 | -5,903 | 0.07% | 9,544,775 |
| 2021-05-20 | 2021-05-17 | 4.692 | 2,032,699 | +33,648 | 0.07% | 9,538,140 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,999,051 | +13,578 | 0.07% | 9,143,206 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,985,473 | +11,806 | 0.07% | 9,148,370 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,973,667 | +8,230 | 0.07% | 9,328,008 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,965,437 | -15,938 | 0.07% | 9,721,938 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,981,375 | -53,129 | 0.07% | 10,102,853 |
| 2021-05-11 | 2021-05-07 | 4.930 | 2,034,504 | -57,262 | 0.07% | 10,029,110 |
| 2021-05-10 | 2021-05-06 | 4.963 | 2,091,766 | +14,168 | 0.07% | 10,382,252 |
| 2021-05-07 | 2021-05-05 | 4.963 | 2,077,598 | +32,468 | 0.07% | 10,311,931 |
| 2021-05-06 | 2021-05-04 | 5.065 | 2,045,130 | +1,771 | 0.07% | 10,358,645 |
| 2021-05-05 | 2021-05-03 | 4.997 | 2,043,359 | -38,371 | 0.07% | 10,211,218 |
| 2021-05-04 | 2021-04-30 | 4.625 | 2,081,730 | -99,174 | 0.07% | 9,627,154 |
| 2021-05-03 | 2021-04-29 | 4.540 | 2,180,904 | -46,045 | 0.08% | 9,901,071 |
| 2021-04-30 | 2021-04-28 | 4.455 | 2,226,949 | +31,287 | 0.08% | 9,921,489 |
| 2021-04-29 | 2021-04-27 | 4.557 | 2,195,662 | +72,019 | 0.08% | 10,005,265 |
| 2021-04-28 | 2021-04-26 | 4.506 | 2,123,643 | -16,529 | 0.07% | 9,569,164 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,140,172 | +61,984 | 0.08% | 9,353,609 |
| 2021-04-26 | 2021-04-22 | 4.370 | 2,078,188 | -76,742 | 0.07% | 9,082,709 |
| 2021-04-23 | 2021-04-21 | 4.049 | 2,154,930 | -14,758 | 0.08% | 8,724,528 |
| 2021-04-22 | 2021-04-20 | 4.015 | 2,169,688 | +34,239 | 0.08% | 8,710,769 |
| 2021-04-21 | 2021-04-19 | 4.167 | 2,135,449 | +50,177 | 0.08% | 8,898,876 |
| 2021-04-20 | 2021-04-16 | 4.099 | 2,085,272 | -122,787 | 0.07% | 8,548,481 |
| 2021-04-19 | 2021-04-15 | 3.879 | 2,208,059 | -128,690 | 0.08% | 8,565,585 |
| 2021-04-16 | 2021-04-14 | 3.710 | 2,336,749 | -18,891 | 0.08% | 8,668,961 |
| 2021-04-15 | 2021-04-13 | 3.659 | 2,355,640 | -13,577 | 0.08% | 8,619,330 |
| 2021-04-14 | 2021-04-12 | 3.608 | 2,369,217 | +10,035 | 0.08% | 8,548,606 |
| 2021-04-13 | 2021-04-09 | 3.693 | 2,359,182 | -32,467 | 0.08% | 8,712,219 |
| 2021-04-12 | 2021-04-08 | 3.625 | 2,391,649 | +41,322 | 0.08% | 8,670,059 |
| 2021-04-09 | 2021-04-07 | 3.693 | 2,350,327 | +73,791 | 0.08% | 8,679,519 |
| 2021-04-08 | 2021-04-01 | 3.659 | 2,276,536 | -106,258 | 0.08% | 8,329,887 |
| 2021-04-01 | 2021-03-30 | 3.608 | 2,382,794 | +64,935 | 0.08% | 8,597,594 |
| 2021-03-31 | 2021-03-29 | 3.625 | 2,317,859 | +11,806 | 0.08% | 8,402,560 |
| 2021-03-30 | 2021-03-26 | 3.625 | 2,306,053 | -107,438 | 0.08% | 8,359,762 |
| 2021-03-29 | 2021-03-25 | 3.456 | 2,413,491 | +16,529 | 0.08% | 8,340,397 |
| 2021-03-26 | 2021-03-24 | 3.422 | 2,396,962 | +190,084 | 0.08% | 8,202,068 |
| 2021-03-25 | 2021-03-23 | 3.761 | 2,206,878 | +2,951 | 0.08% | 8,299,313 |
| 2021-03-24 | 2021-03-22 | 3.879 | 2,203,927 | -94,451 | 0.08% | 8,549,556 |
| 2021-03-23 | 2021-03-19 | 3.710 | 2,298,378 | +128,100 | 0.08% | 8,526,610 |
| 2021-03-22 | 2021-03-18 | 3.981 | 2,170,278 | -157,616 | 0.08% | 8,639,609 |
| 2021-03-19 | 2021-03-17 | 3.744 | 2,327,894 | -59,033 | 0.08% | 8,714,979 |
| 2021-03-17 | 2021-03-15 | 3.710 | 2,386,927 | -23,613 | 0.08% | 8,855,113 |
| 2021-03-16 | 2021-03-12 | 3.727 | 2,410,540 | -76,741 | 0.08% | 8,983,548 |
| 2021-03-15 | 2021-03-11 | 3.608 | 2,487,281 | -211,336 | 0.09% | 8,974,604 |
| 2021-03-12 | 2021-03-10 | 3.456 | 2,698,617 | +110,981 | 0.09% | 9,325,718 |
| 2021-03-11 | 2021-03-09 | 3.557 | 2,587,636 | -59,032 | 0.09% | 9,205,202 |
| 2021-03-10 | 2021-03-08 | 3.388 | 2,646,668 | +106,258 | 0.09% | 8,966,858 |
| 2021-03-09 | 2021-03-05 | 3.507 | 2,540,410 | +59,032 | 0.09% | 8,908,098 |
| 2021-03-08 | 2021-03-04 | 3.693 | 2,481,378 | +64,935 | 0.09% | 9,163,477 |
| 2021-03-05 | 2021-03-03 | 3.693 | 2,416,443 | -95,632 | 0.09% | 8,923,678 |
| 2021-03-04 | 2021-03-02 | 3.591 | 2,512,075 | -64,935 | 0.09% | 9,021,512 |
| 2021-03-03 | 2021-03-01 | 3.523 | 2,577,010 | -233,178 | 0.09% | 9,080,093 |
| 2021-03-02 | 2021-02-26 | 3.269 | 2,810,188 | -414,406 | 0.10% | 9,187,631 |
| 2021-03-01 | 2021-02-25 | 3.202 | 3,224,594 | -183,000 | 0.11% | 10,323,993 |
| 2021-02-26 | 2021-02-24 | 3.015 | 3,407,594 | +59,032 | 0.12% | 10,274,926 |
| 2021-02-25 | 2021-02-23 | 3.185 | 3,348,562 | +15,939 | 0.12% | 10,664,170 |
| 2021-02-24 | 2021-02-22 | 3.066 | 3,332,623 | +1,771 | 0.12% | 10,218,229 |
| 2021-02-23 | 2021-02-19 | 3.049 | 3,330,852 | -57,852 | 0.12% | 10,156,374 |
| 2021-02-22 | 2021-02-18 | 2.964 | 3,388,704 | -283,945 | 0.12% | 10,045,754 |
| 2021-02-19 | 2021-02-17 | 2.795 | 3,672,649 | -19,480 | 0.13% | 10,265,361 |
| 2021-02-18 | 2021-02-16 | 2.710 | 3,692,129 | -302,245 | 0.13% | 10,007,088 |
| 2021-02-17 | 2021-02-11 | 2.541 | 3,994,374 | -24,794 | 0.14% | 10,149,645 |
| 2021-02-16 | 2021-02-09 | 2.524 | 4,019,168 | -16,529 | 0.14% | 10,144,561 |
| 2021-02-10 | 2021-02-08 | 2.524 | 4,035,697 | -145,809 | 0.14% | 10,186,281 |
| 2021-02-05 | 2021-02-03 | 2.405 | 4,181,506 | -38,962 | 0.15% | 10,058,470 |
| 2021-02-04 | 2021-02-02 | 2.372 | 4,220,468 | +11,807 | 0.15% | 10,009,203 |
| 2021-02-02 | 2021-01-29 | 2.287 | 4,208,661 | +11,806 | 0.15% | 9,624,730 |
| 2021-02-01 | 2021-01-28 | 2.321 | 4,196,855 | -30,696 | 0.15% | 9,739,920 |
| 2021-01-29 | 2021-01-27 | 2.389 | 4,227,551 | +78,512 | 0.15% | 10,097,615 |
| 2021-01-28 | 2021-01-26 | 2.405 | 4,149,039 | +35,420 | 0.15% | 9,980,372 |
| 2021-01-27 | 2021-01-25 | 2.439 | 4,113,619 | -73,791 | 0.15% | 10,034,539 |
| 2021-01-26 | 2021-01-22 | 2.405 | 4,187,410 | +115,113 | 0.15% | 10,072,672 |
| 2021-01-25 | 2021-01-21 | 2.473 | 4,072,297 | +11,807 | 0.14% | 10,071,709 |
| 2021-01-22 | 2021-01-20 | 2.524 | 4,060,490 | +57,851 | 0.14% | 10,248,860 |
| 2021-01-21 | 2021-01-19 | 2.575 | 4,002,639 | -23,022 | 0.14% | 10,306,254 |
| 2021-01-20 | 2021-01-18 | 2.592 | 4,025,661 | -591 | 0.14% | 10,433,727 |
| 2021-01-19 | 2021-01-15 | 2.558 | 4,026,252 | +102,717 | 0.14% | 10,298,850 |
| 2021-01-18 | 2021-01-14 | 2.693 | 3,923,535 | +74,970 | 0.14% | 10,567,822 |
| 2021-01-15 | 2021-01-13 | 2.693 | 3,848,565 | -5,903 | 0.14% | 10,365,895 |
| 2021-01-14 | 2021-01-12 | 2.710 | 3,854,468 | -53,129 | 0.14% | 10,447,089 |
| 2021-01-13 | 2021-01-11 | 2.643 | 3,907,597 | -11,806 | 0.14% | 10,326,311 |
| 2021-01-11 | 2021-01-07 | 2.727 | 3,919,403 | +5,903 | 0.14% | 10,689,482 |
| 2021-01-08 | 2021-01-06 | 2.710 | 3,913,500 | -23,613 | 0.14% | 10,607,088 |
| 2021-01-07 | 2021-01-05 | 2.778 | 3,937,113 | -200,709 | 0.14% | 10,937,865 |
| 2021-01-06 | 2021-01-04 | 2.609 | 4,137,822 | -10,626 | 0.15% | 10,794,521 |
| 2021-01-05 | 2020-12-31 | 2.473 | 4,148,448 | -41,323 | 0.15% | 10,260,047 |
| 2021-01-04 | 2020-12-29 | 2.389 | 4,189,771 | -23,613 | 0.15% | 10,007,377 |
| 2020-12-30 | 2020-12-28 | 2.439 | 4,213,384 | -70,838 | 0.15% | 10,277,900 |
| 2020-12-29 | 2020-12-24 | 2.389 | 4,284,222 | -11,807 | 0.15% | 10,232,975 |
| 2020-12-28 | 2020-12-22 | 2.338 | 4,296,029 | +218,419 | 0.15% | 10,042,854 |
| 2020-12-23 | 2020-12-21 | 2.524 | 4,077,610 | -46,045 | 0.14% | 10,292,072 |
| 2020-12-22 | 2020-12-18 | 2.473 | 4,123,655 | +58,442 | 0.15% | 10,198,728 |
| 2020-12-21 | 2020-12-17 | 2.507 | 4,065,213 | -172,964 | 0.14% | 10,191,917 |
| 2020-12-18 | 2020-12-16 | 2.338 | 4,238,177 | +88,548 | 0.15% | 9,907,613 |
| 2020-12-17 | 2020-12-15 | 2.355 | 4,149,629 | -164,109 | 0.15% | 9,770,908 |
| 2020-12-16 | 2020-12-14 | 2.287 | 4,313,738 | -188,904 | 0.15% | 9,865,029 |
| 2020-12-15 | 2020-12-11 | 2.219 | 4,502,642 | +59,033 | 0.16% | 9,991,934 |
| 2020-12-14 | 2020-12-10 | 2.287 | 4,443,609 | -29,516 | 0.16% | 10,162,030 |
| 2020-12-11 | 2020-12-09 | 2.270 | 4,473,125 | -147,581 | 0.16% | 10,153,755 |
| 2020-12-10 | 2020-12-08 | 2.253 | 4,620,706 | +88,548 | 0.16% | 10,410,482 |
| 2020-12-09 | 2020-12-07 | 2.321 | 4,532,158 | +23,023 | 0.16% | 10,518,080 |
| 2020-12-08 | 2020-12-04 | 2.321 | 4,509,135 | +118,064 | 0.16% | 10,464,649 |
| 2020-12-07 | 2020-12-03 | 2.321 | 4,391,071 | -13,577 | 0.16% | 10,190,650 |
| 2020-12-04 | 2020-12-02 | 2.321 | 4,404,648 | +34,829 | 0.16% | 10,222,159 |
| 2020-12-03 | 2020-12-01 | 2.219 | 4,369,819 | -100,355 | 0.15% | 9,697,183 |
| 2020-12-02 | 2020-11-30 | 2.151 | 4,470,174 | -63,755 | 0.16% | 9,616,986 |
| 2020-12-01 | 2020-11-27 | 2.134 | 4,533,929 | +99,174 | 0.16% | 9,677,342 |
| 2020-11-30 | 2020-11-26 | 2.185 | 4,434,755 | +206,613 | 0.16% | 9,691,036 |
| 2020-11-27 | 2020-11-25 | 2.253 | 4,228,142 | +115,113 | 0.15% | 9,526,032 |
| 2020-11-26 | 2020-11-24 | 2.219 | 4,113,029 | -122,197 | 0.15% | 9,127,333 |
| 2020-11-25 | 2020-11-23 | 2.236 | 4,235,226 | +35,420 | 0.15% | 9,470,248 |
| 2020-11-24 | 2020-11-20 | 2.253 | 4,199,806 | -118,065 | 0.15% | 9,462,191 |
| 2020-11-23 | 2020-11-19 | 2.168 | 4,317,871 | +4,133 | 0.15% | 9,362,471 |
| 2020-11-20 | 2020-11-18 | 2.151 | 4,313,738 | +247,935 | 0.15% | 9,280,435 |
| 2020-11-19 | 2020-11-17 | 2.168 | 4,065,803 | +32,468 | 0.14% | 8,815,910 |
| 2020-11-16 | 2020-11-12 | 1.999 | 4,033,335 | +29,516 | 0.14% | 8,062,267 |
| 2020-11-13 | 2020-11-11 | 1.965 | 4,003,819 | +191,854 | 0.14% | 7,867,618 |
| 2020-11-12 | 2020-11-10 | 2.202 | 3,811,965 | +23,613 | 0.13% | 8,394,660 |
| 2020-11-11 | 2020-11-09 | 2.270 | 3,788,352 | -63,754 | 0.13% | 8,599,357 |
| 2020-11-10 | 2020-11-06 | 2.067 | 3,852,106 | -233,178 | 0.14% | 7,961,024 |
| 2020-11-05 | 2020-11-03 | 1.948 | 4,085,284 | +29,516 | 0.14% | 7,958,495 |
| 2020-11-03 | 2020-10-30 | 1.914 | 4,055,768 | +150,533 | 0.14% | 7,763,587 |
| 2020-10-30 | 2020-10-28 | 2.134 | 3,905,235 | +59,032 | 0.14% | 8,335,441 |
| 2020-10-29 | 2020-10-27 | 2.151 | 3,846,203 | +29,516 | 0.14% | 8,274,596 |
| 2020-10-28 | 2020-10-23 | 2.168 | 3,816,687 | -87,958 | 0.14% | 8,275,750 |
| 2020-10-27 | 2020-10-22 | 2.151 | 3,904,645 | -76,742 | 0.14% | 8,400,326 |
| 2020-10-23 | 2020-10-21 | 2.134 | 3,981,387 | -64,936 | 0.14% | 8,497,982 |
| 2020-10-22 | 2020-10-20 | 2.101 | 4,046,323 | -29,516 | 0.14% | 8,499,494 |
| 2020-10-19 | 2020-10-15 | 1.982 | 4,075,839 | +23,613 | 0.14% | 8,078,184 |
| 2020-10-16 | 2020-10-14 | 2.050 | 4,052,226 | +70,839 | 0.14% | 8,305,961 |
| 2020-10-15 | 2020-10-12 | 2.117 | 3,981,387 | -1,771 | 0.14% | 8,430,537 |
| 2020-10-14 | 2020-10-09 | 2.151 | 3,983,158 | -43,684 | 0.14% | 8,569,236 |
| 2020-10-09 | 2020-10-07 | 2.101 | 4,026,842 | +29,516 | 0.14% | 8,458,573 |
| 2020-10-08 | 2020-10-06 | 2.134 | 3,997,326 | +5,903 | 0.14% | 8,532,002 |
| 2020-10-07 | 2020-10-05 | 2.117 | 3,991,423 | -92,090 | 0.14% | 8,451,788 |
| 2020-10-06 | 2020-09-30 | 2.016 | 4,083,513 | +11,807 | 0.14% | 8,231,742 |
| 2020-10-05 | 2020-09-29 | 2.101 | 4,071,706 | -70,839 | 0.14% | 8,552,812 |
| 2020-09-30 | 2020-09-28 | 2.033 | 4,142,545 | -122,787 | 0.15% | 8,420,916 |
| 2020-09-29 | 2020-09-25 | 1.948 | 4,265,332 | +39,552 | 0.15% | 8,309,244 |
| 2020-09-28 | 2020-09-24 | 1.948 | 4,225,780 | -113,342 | 0.15% | 8,232,194 |
| 2020-09-25 | 2020-09-23 | 1.931 | 4,339,122 | -42,504 | 0.15% | 8,379,490 |
| 2020-09-24 | 2020-09-22 | 1.914 | 4,381,626 | -34,238 | 0.15% | 8,387,347 |
| 2020-09-21 | 2020-09-17 | 1.931 | 4,415,864 | -17,710 | 0.16% | 8,527,690 |
| 2020-09-16 | 2020-09-14 | 1.914 | 4,433,574 | -21,252 | 0.16% | 8,486,786 |
| 2020-09-15 | 2020-09-11 | 1.931 | 4,454,826 | +59,033 | 0.16% | 8,602,931 |
| 2020-09-14 | 2020-09-10 | 1.965 | 4,395,793 | -64,936 | 0.16% | 8,637,858 |
| 2020-09-11 | 2020-09-09 | 1.880 | 4,460,729 | -29,516 | 0.16% | 8,387,638 |
| 2020-09-09 | 2020-09-07 | 1.796 | 4,490,245 | +10,626 | 0.16% | 8,062,816 |
| 2020-09-08 | 2020-09-04 | 1.846 | 4,479,619 | +5,903 | 0.16% | 8,271,389 |
| 2020-09-07 | 2020-09-03 | 1.846 | 4,473,716 | +5,903 | 0.16% | 8,260,489 |
| 2020-09-03 | 2020-09-01 | 1.897 | 4,467,813 | +141,678 | 0.16% | 8,476,642 |
| 2020-09-01 | 2020-08-28 | 1.948 | 4,326,135 | -3,542 | 0.15% | 8,427,694 |
| 2020-08-26 | 2020-08-24 | 1.914 | 4,329,677 | +17,709 | 0.15% | 8,287,906 |
| 2020-08-24 | 2020-08-20 | 1.982 | 4,311,968 | -13,577 | 0.15% | 8,546,184 |
| 2020-08-21 | 2020-08-19 | 1.982 | 4,325,545 | -29,516 | 0.15% | 8,573,093 |
| 2020-08-19 | 2020-08-17 | 2.084 | 4,355,061 | -255,019 | 0.15% | 9,074,239 |
| 2020-08-18 | 2020-08-14 | 1.846 | 4,610,080 | -11,807 | 0.16% | 8,512,278 |
| 2020-08-17 | 2020-08-13 | 1.863 | 4,621,887 | +5,904 | 0.16% | 8,612,374 |
| 2020-08-11 | 2020-08-07 | 1.745 | 4,615,983 | -59,033 | 0.16% | 8,054,012 |
| 2020-08-10 | 2020-08-06 | 1.762 | 4,675,016 | +17,710 | 0.17% | 8,236,208 |
| 2020-08-07 | 2020-08-05 | 1.728 | 4,657,306 | +11,806 | 0.16% | 8,047,219 |
| 2020-08-05 | 2020-08-03 | 1.626 | 4,645,500 | +59,033 | 0.16% | 7,554,653 |
| 2020-08-04 | 2020-07-31 | 1.609 | 4,586,467 | -11,807 | 0.16% | 7,380,958 |
| 2020-07-20 | 2020-07-16 | 1.677 | 4,598,274 | -35,419 | 0.16% | 7,711,536 |
| 2020-07-17 | 2020-07-15 | 1.660 | 4,633,693 | +11,806 | 0.16% | 7,692,441 |
| 2020-07-15 | 2020-07-13 | 1.677 | 4,621,887 | +23,613 | 0.16% | 7,751,136 |
| 2020-07-14 | 2020-07-10 | 1.711 | 4,598,274 | -44,274 | 0.16% | 7,867,325 |
| 2020-07-13 | 2020-07-09 | 1.762 | 4,642,548 | +7,674 | 0.16% | 8,179,007 |
| 2020-07-09 | 2020-07-07 | 1.796 | 4,634,874 | +60,803 | 0.16% | 8,322,516 |
| 2020-07-08 | 2020-07-06 | 1.897 | 4,574,071 | +95,633 | 0.16% | 8,678,242 |
| 2020-07-07 | 2020-07-03 | 1.863 | 4,478,438 | +149,351 | 0.16% | 8,345,072 |
| 2020-07-06 | 2020-07-02 | 1.863 | 4,329,087 | +29,516 | 0.15% | 8,066,773 |
| 2020-07-03 | 2020-06-30 | 1.914 | 4,299,571 | +7,084 | 0.15% | 8,230,276 |
| 2020-06-30 | 2020-06-26 | 1.880 | 4,292,487 | +40,142 | 0.15% | 8,071,288 |
| 2020-06-29 | 2020-06-24 | 1.931 | 4,252,345 | -96,813 | 0.15% | 8,211,910 |
| 2020-06-24 | 2020-06-22 | 1.931 | 4,349,158 | +56,671 | 0.15% | 8,398,871 |
| 2020-06-23 | 2020-06-19 | 1.982 | 4,292,487 | -59,032 | 0.15% | 8,507,573 |
| 2020-06-22 | 2020-06-18 | 1.965 | 4,351,519 | -41,323 | 0.15% | 8,550,859 |
| 2020-06-19 | 2020-06-17 | 1.897 | 4,392,842 | -11,806 | 0.16% | 8,334,402 |
| 2020-06-15 | 2020-06-11 | 1.880 | 4,404,648 | +224,322 | 0.16% | 8,282,187 |
| 2020-06-12 | 2020-06-10 | 1.999 | 4,180,326 | -35,419 | 0.15% | 8,356,088 |
| 2020-06-11 | 2020-06-09 | 1.999 | 4,215,745 | +3,542 | 0.15% | 8,426,887 |
| 2020-06-10 | 2020-06-08 | 1.999 | 4,212,203 | -27,155 | 0.15% | 8,419,807 |
| 2020-06-09 | 2020-06-05 | 1.931 | 4,239,358 | -115,113 | 0.15% | 8,186,830 |
| 2020-06-08 | 2020-06-04 | 1.796 | 4,354,471 | -76,742 | 0.15% | 7,819,016 |
| 2020-06-05 | 2020-06-03 | 1.728 | 4,431,213 | -23,613 | 0.16% | 7,656,559 |
| 2020-06-04 | 2020-06-02 | 1.694 | 4,454,826 | -5,903 | 0.16% | 7,546,431 |
| 2020-06-03 | 2020-06-01 | 1.609 | 4,460,729 | -11,806 | 0.16% | 7,178,609 |
| 2020-06-02 | 2020-05-29 | 1.575 | 4,472,535 | -29,516 | 0.16% | 7,046,080 |
| 2020-05-22 | 2020-05-20 | 1.542 | 4,502,051 | +17,709 | 0.16% | 6,940,051 |
| 2020-05-19 | 2020-05-15 | 1.542 | 4,484,342 | +26,565 | 0.16% | 6,912,752 |
| 2020-05-18 | 2020-05-14 | 1.525 | 4,457,777 | +29,516 | 0.16% | 6,796,287 |
| 2020-05-14 | 2020-05-12 | 1.558 | 4,428,261 | +41,323 | 0.16% | 6,901,316 |
| 2020-05-13 | 2020-05-11 | 1.592 | 4,386,938 | +16,529 | 0.16% | 6,985,543 |
| 2020-05-12 | 2020-05-08 | 1.626 | 4,370,409 | -11,807 | 0.15% | 7,107,292 |
| 2020-05-07 | 2020-05-05 | 1.525 | 4,382,216 | +23,613 | 0.16% | 6,681,087 |
| 2020-05-04 | 2020-04-28 | 1.660 | 4,358,603 | +11,806 | 0.15% | 7,235,761 |
| 2020-04-27 | 2020-04-23 | 1.711 | 4,346,797 | -29,516 | 0.15% | 7,437,065 |
| 2020-04-22 | 2020-04-20 | 1.762 | 4,376,313 | +29,516 | 0.15% | 7,709,968 |
| 2020-04-21 | 2020-04-17 | 1.762 | 4,346,797 | +29,517 | 0.15% | 7,657,968 |
| 2020-04-20 | 2020-04-16 | 1.798 | 4,317,280 | -29,517 | 0.15% | 7,762,714 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,346,797 | +99,340 | 0.15% | 7,815,787 |
| 2020-04-15 | 2020-04-09 | 1.746 | 4,247,457 | -17,352 | 0.15% | 7,416,865 |
| 2020-04-08 | 2020-04-06 | 1.591 | 4,264,809 | +17,352 | 0.15% | 6,783,556 |
| 2020-04-03 | 2020-04-01 | 1.625 | 4,247,457 | -6,362 | 0.15% | 6,902,825 |
| 2020-04-01 | 2020-03-30 | 1.625 | 4,253,819 | +17,352 | 0.15% | 6,913,164 |
| 2020-03-25 | 2020-03-23 | 1.487 | 4,236,467 | -173,521 | 0.15% | 6,299,010 |
| 2020-03-24 | 2020-03-20 | 1.591 | 4,409,988 | +173,521 | 0.16% | 7,014,476 |
| 2020-03-20 | 2020-03-18 | 1.521 | 4,236,467 | +5,784 | 0.15% | 6,445,498 |
| 2020-03-17 | 2020-03-13 | 1.867 | 4,230,683 | +57,840 | 0.15% | 7,899,584 |
| 2020-03-16 | 2020-03-12 | 1.988 | 4,172,843 | +83,290 | 0.15% | 8,296,595 |
| 2020-03-13 | 2020-03-11 | 2.092 | 4,089,553 | -28,920 | 0.15% | 8,555,221 |
| 2020-03-12 | 2020-03-10 | 2.006 | 4,118,473 | -28,920 | 0.15% | 8,259,699 |
| 2020-03-11 | 2020-03-09 | 2.023 | 4,147,393 | +55,527 | 0.15% | 8,389,403 |
| 2020-03-10 | 2020-03-06 | 2.109 | 4,091,866 | -26,607 | 0.15% | 8,630,804 |
| 2020-03-09 | 2020-03-05 | 2.178 | 4,118,473 | -57,840 | 0.15% | 8,971,742 |
| 2020-03-05 | 2020-03-03 | 2.075 | 4,176,313 | -17,352 | 0.15% | 8,664,516 |
| 2020-03-03 | 2020-02-28 | 2.006 | 4,193,665 | +17,352 | 0.15% | 8,410,498 |
| 2020-02-28 | 2020-02-26 | 2.161 | 4,176,313 | +61,310 | 0.15% | 9,025,537 |
| 2020-02-26 | 2020-02-24 | 2.230 | 4,115,003 | +50,900 | 0.15% | 9,177,616 |
| 2020-02-25 | 2020-02-21 | 2.351 | 4,064,103 | -28,920 | 0.15% | 9,555,945 |
| 2020-02-24 | 2020-02-20 | 2.317 | 4,093,023 | +11,568 | 0.15% | 9,482,416 |
| 2020-02-21 | 2020-02-19 | 2.317 | 4,081,455 | +35,282 | 0.15% | 9,455,616 |
| 2020-02-19 | 2020-02-17 | 2.420 | 4,046,173 | +43,381 | 0.15% | 9,793,603 |
| 2020-02-18 | 2020-02-14 | 2.420 | 4,002,792 | -23,137 | 0.15% | 9,688,601 |
| 2020-02-17 | 2020-02-13 | 2.455 | 4,025,929 | +13,882 | 0.15% | 9,883,812 |
| 2020-02-11 | 2020-02-07 | 2.369 | 4,012,047 | +28,920 | 0.15% | 9,502,909 |
| 2020-02-07 | 2020-02-05 | 2.420 | 3,983,127 | -28,920 | 0.15% | 9,641,002 |
| 2020-02-06 | 2020-02-04 | 2.386 | 4,012,047 | -28,920 | 0.15% | 9,572,274 |
| 2020-02-05 | 2020-02-03 | 2.369 | 4,040,967 | +115,680 | 0.15% | 9,571,409 |
| 2020-02-03 | 2020-01-30 | 2.472 | 3,925,287 | +15,039 | 0.14% | 9,704,596 |
| 2020-01-31 | 2020-01-29 | 2.541 | 3,910,248 | -28,920 | 0.14% | 9,937,832 |
| 2020-01-30 | 2020-01-24 | 2.593 | 3,939,168 | +11,568 | 0.14% | 10,215,644 |
| 2020-01-23 | 2020-01-21 | 2.593 | 3,927,600 | +58,418 | 0.14% | 10,185,645 |
| 2020-01-22 | 2020-01-20 | 2.645 | 3,869,182 | +57,841 | 0.14% | 10,234,829 |
| 2020-01-21 | 2020-01-17 | 2.680 | 3,811,341 | -86,761 | 0.14% | 10,213,616 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,898,102 | +23,715 | 0.14% | 10,041,752 |
| 2020-01-17 | 2020-01-15 | 2.593 | 3,874,387 | -5,784 | 0.14% | 10,047,645 |
| 2020-01-16 | 2020-01-14 | 2.593 | 3,880,171 | +21,979 | 0.14% | 10,062,644 |
| 2020-01-15 | 2020-01-13 | 2.611 | 3,858,192 | +170,629 | 0.14% | 10,072,350 |
| 2020-01-14 | 2020-01-10 | 2.714 | 3,687,563 | +28,920 | 0.14% | 10,009,424 |
| 2020-01-13 | 2020-01-09 | 2.784 | 3,658,643 | +14,460 | 0.13% | 10,183,942 |
| 2020-01-10 | 2020-01-08 | 2.784 | 3,644,183 | +34,704 | 0.13% | 10,143,692 |
| 2020-01-09 | 2020-01-07 | 2.818 | 3,609,479 | -23,136 | 0.13% | 10,171,901 |
| 2020-01-08 | 2020-01-06 | 2.784 | 3,632,615 | +43,380 | 0.13% | 10,111,492 |
| 2020-01-07 | 2020-01-03 | 2.818 | 3,589,235 | +14,460 | 0.13% | 10,114,851 |
| 2019-12-30 | 2019-12-24 | 2.853 | 3,574,775 | +17,352 | 0.13% | 10,197,710 |
| 2019-12-27 | 2019-12-20 | 2.939 | 3,557,423 | +10,412 | 0.13% | 10,455,732 |
| 2019-12-20 | 2019-12-18 | 2.922 | 3,547,011 | +4,627 | 0.13% | 10,363,805 |
| 2019-12-19 | 2019-12-17 | 2.939 | 3,542,384 | -72,301 | 0.13% | 10,411,530 |
| 2019-12-18 | 2019-12-16 | 2.835 | 3,614,685 | +5,784 | 0.13% | 10,249,066 |
| 2019-12-17 | 2019-12-13 | 2.835 | 3,608,901 | -57,840 | 0.13% | 10,232,667 |
| 2019-12-16 | 2019-12-12 | 2.749 | 3,666,741 | +14,460 | 0.13% | 10,079,694 |
| 2019-12-13 | 2019-12-11 | 2.749 | 3,652,281 | +28,920 | 0.13% | 10,039,945 |
| 2019-12-11 | 2019-12-09 | 2.766 | 3,623,361 | +10,412 | 0.13% | 10,023,089 |
| 2019-12-10 | 2019-12-06 | 2.749 | 3,612,949 | -11,568 | 0.13% | 9,931,823 |
| 2019-12-09 | 2019-12-05 | 2.732 | 3,624,517 | +28,920 | 0.13% | 9,900,958 |
| 2019-12-03 | 2019-11-29 | 2.818 | 3,595,597 | +28,920 | 0.13% | 10,132,780 |
| 2019-11-28 | 2019-11-26 | 2.853 | 3,566,677 | -28,920 | 0.13% | 10,174,609 |
| 2019-11-25 | 2019-11-21 | 2.801 | 3,595,597 | +28,920 | 0.13% | 10,070,616 |
| 2019-11-22 | 2019-11-20 | 2.818 | 3,566,677 | -28,920 | 0.13% | 10,051,280 |
| 2019-11-21 | 2019-11-19 | 2.784 | 3,595,597 | +28,920 | 0.13% | 10,008,452 |
| 2019-11-14 | 2019-11-12 | 2.870 | 3,566,677 | -23,136 | 0.13% | 10,236,273 |
| 2019-11-13 | 2019-11-11 | 2.818 | 3,589,813 | +43,380 | 0.13% | 10,116,480 |
| 2019-11-12 | 2019-11-08 | 2.905 | 3,546,433 | +57,840 | 0.13% | 10,300,802 |
| 2019-11-11 | 2019-11-07 | 2.939 | 3,488,593 | +23,136 | 0.13% | 10,253,431 |
| 2019-11-08 | 2019-11-06 | 2.939 | 3,465,457 | +57,840 | 0.13% | 10,185,432 |
| 2019-11-07 | 2019-11-05 | 3.008 | 3,407,617 | -28,920 | 0.12% | 10,251,090 |
| 2019-11-05 | 2019-11-01 | 2.991 | 3,436,537 | +173,521 | 0.13% | 10,278,675 |
| 2019-11-04 | 2019-10-31 | 3.147 | 3,263,016 | -28,920 | 0.12% | 10,267,403 |
| 2019-10-31 | 2019-10-29 | 3.181 | 3,291,936 | -121,465 | 0.12% | 10,472,231 |
| 2019-10-30 | 2019-10-28 | 3.077 | 3,413,401 | -115,680 | 0.13% | 10,504,547 |
| 2019-10-29 | 2019-10-25 | 2.974 | 3,529,081 | -101,220 | 0.13% | 10,494,460 |
| 2019-10-28 | 2019-10-24 | 2.887 | 3,630,301 | -28,921 | 0.13% | 10,481,637 |
| 2019-10-25 | 2019-10-23 | 2.835 | 3,659,222 | +28,921 | 0.14% | 10,375,347 |
| 2019-10-24 | 2019-10-22 | 2.853 | 3,630,301 | +14,460 | 0.13% | 10,356,108 |
| 2019-10-23 | 2019-10-21 | 2.887 | 3,615,841 | +57,840 | 0.13% | 10,439,887 |
| 2019-10-22 | 2019-10-18 | 2.922 | 3,558,001 | +144,600 | 0.13% | 10,395,916 |
| 2019-10-21 | 2019-10-17 | 2.991 | 3,413,401 | -28,920 | 0.13% | 10,209,475 |
| 2019-10-18 | 2019-10-16 | 2.956 | 3,442,321 | -121,464 | 0.13% | 10,176,946 |
| 2019-10-17 | 2019-10-15 | 2.974 | 3,563,785 | -134,189 | 0.13% | 10,597,659 |
| 2019-10-16 | 2019-10-14 | 2.749 | 3,697,974 | +86,760 | 0.14% | 10,165,552 |
| 2019-10-15 | 2019-10-11 | 2.818 | 3,611,214 | -10,411 | 0.13% | 10,176,791 |
| 2019-10-14 | 2019-10-10 | 2.766 | 3,621,625 | -28,920 | 0.13% | 10,018,287 |
| 2019-10-10 | 2019-10-08 | 2.697 | 3,650,545 | -18,509 | 0.14% | 9,845,829 |
| 2019-10-09 | 2019-10-04 | 2.645 | 3,669,054 | +11,568 | 0.14% | 9,705,447 |
| 2019-10-08 | 2019-10-03 | 2.680 | 3,657,486 | +4,048 | 0.14% | 9,801,316 |
| 2019-10-04 | 2019-10-02 | 2.732 | 3,653,438 | +14,461 | 0.14% | 9,979,961 |
| 2019-09-25 | 2019-09-23 | 2.956 | 3,638,977 | +28,920 | 0.14% | 10,758,344 |
| 2019-09-23 | 2019-09-19 | 3.043 | 3,610,057 | +28,920 | 0.13% | 10,984,916 |
| 2019-09-20 | 2019-09-18 | 3.026 | 3,581,137 | +57,840 | 0.13% | 10,835,002 |
| 2019-09-16 | 2019-09-12 | 3.026 | 3,523,297 | -28,920 | 0.13% | 10,660,003 |
| 2019-09-13 | 2019-09-11 | 2.991 | 3,552,217 | +21,979 | 0.13% | 10,624,674 |
| 2019-09-12 | 2019-09-10 | 2.991 | 3,530,238 | -23,136 | 0.13% | 10,558,934 |
| 2019-09-10 | 2019-09-06 | 2.887 | 3,553,374 | -6,362 | 0.13% | 10,259,528 |
| 2019-09-09 | 2019-09-05 | 2.853 | 3,559,736 | -14,460 | 0.13% | 10,154,809 |
| 2019-09-04 | 2019-09-02 | 2.749 | 3,574,196 | -190,873 | 0.13% | 9,825,293 |
| 2019-09-02 | 2019-08-29 | 2.645 | 3,765,069 | -80,398 | 0.14% | 9,959,428 |
| 2019-08-30 | 2019-08-28 | 2.628 | 3,845,467 | -49,743 | 0.14% | 10,105,613 |
| 2019-08-29 | 2019-08-27 | 2.593 | 3,895,210 | -63,046 | 0.14% | 10,101,646 |
| 2019-08-28 | 2019-08-26 | 2.559 | 3,958,256 | +115,681 | 0.15% | 10,128,278 |
| 2019-08-27 | 2019-08-23 | 2.680 | 3,842,575 | -78,663 | 0.14% | 10,297,316 |
| 2019-08-26 | 2019-08-22 | 2.628 | 3,921,238 | -32,390 | 0.15% | 10,304,734 |
| 2019-08-23 | 2019-08-21 | 2.593 | 3,953,628 | -25,450 | 0.15% | 10,253,144 |
| 2019-08-21 | 2019-08-19 | 2.593 | 3,979,078 | -57,840 | 0.15% | 10,319,145 |
| 2019-08-20 | 2019-08-16 | 2.507 | 4,036,918 | -28,920 | 0.15% | 10,120,173 |
| 2019-08-16 | 2019-08-14 | 2.472 | 4,065,838 | +5,784 | 0.15% | 10,052,084 |
| 2019-08-15 | 2019-08-13 | 2.438 | 4,060,054 | +69,408 | 0.15% | 9,897,396 |
| 2019-08-14 | 2019-08-12 | 2.593 | 3,990,646 | +47,429 | 0.15% | 10,349,145 |
| 2019-08-13 | 2019-08-09 | 2.576 | 3,943,217 | +68,251 | 0.15% | 10,157,971 |
| 2019-08-09 | 2019-08-07 | 2.645 | 3,874,966 | -86,760 | 0.14% | 10,250,129 |
| 2019-08-08 | 2019-08-06 | 2.576 | 3,961,726 | -57,840 | 0.15% | 10,205,651 |
| 2019-08-07 | 2019-08-05 | 2.576 | 4,019,566 | -104,113 | 0.15% | 10,354,650 |
| 2019-08-05 | 2019-08-01 | 2.835 | 4,123,679 | -57,840 | 0.15% | 11,692,266 |
| 2019-08-02 | 2019-07-31 | 2.801 | 4,181,519 | +115,681 | 0.16% | 11,711,677 |
| 2019-08-01 | 2019-07-30 | 2.887 | 4,065,838 | -57,841 | 0.15% | 11,739,147 |
| 2019-07-31 | 2019-07-29 | 2.887 | 4,123,679 | +57,841 | 0.15% | 11,906,149 |
| 2019-07-29 | 2019-07-25 | 3.026 | 4,065,838 | +144,600 | 0.15% | 12,301,502 |
| 2019-07-26 | 2019-07-24 | 3.095 | 3,921,238 | -5,784 | 0.15% | 12,135,180 |
| 2019-07-25 | 2019-07-23 | 3.060 | 3,927,022 | -144,600 | 0.15% | 12,017,292 |
| 2019-07-18 | 2019-07-16 | 2.991 | 4,071,622 | -15,617 | 0.15% | 12,178,213 |
| 2019-07-17 | 2019-07-15 | 2.853 | 4,087,239 | -23,136 | 0.15% | 11,659,609 |
| 2019-07-16 | 2019-07-12 | 2.749 | 4,110,375 | -47,429 | 0.15% | 11,299,223 |
| 2019-07-15 | 2019-07-11 | 2.559 | 4,157,804 | -23,136 | 0.15% | 10,638,876 |
| 2019-07-12 | 2019-07-10 | 2.507 | 4,180,940 | -28,920 | 0.16% | 10,481,223 |
| 2019-07-11 | 2019-07-09 | 2.455 | 4,209,860 | +37,596 | 0.16% | 10,335,369 |
| 2019-07-10 | 2019-07-08 | 2.559 | 4,172,264 | +28,920 | 0.15% | 10,675,876 |
| 2019-07-09 | 2019-07-05 | 2.559 | 4,143,344 | +86,760 | 0.15% | 10,601,876 |
| 2019-07-08 | 2019-07-04 | 2.645 | 4,056,584 | -130,140 | 0.15% | 10,730,548 |
| 2019-07-04 | 2019-07-02 | 2.559 | 4,186,724 | -57,841 | 0.16% | 10,712,875 |
| 2019-07-03 | 2019-06-28 | 2.472 | 4,244,565 | +115,681 | 0.16% | 10,493,956 |
| 2019-07-02 | 2019-06-27 | 2.524 | 4,128,884 | -69,408 | 0.15% | 10,422,107 |
| 2019-06-27 | 2019-06-25 | 2.455 | 4,198,292 | +28,920 | 0.16% | 10,306,970 |
| 2019-06-26 | 2019-06-24 | 2.490 | 4,169,372 | +72,300 | 0.15% | 10,380,138 |
| 2019-06-25 | 2019-06-21 | 2.507 | 4,097,072 | -28,920 | 0.15% | 10,270,973 |
| 2019-06-24 | 2019-06-20 | 2.507 | 4,125,992 | -80,398 | 0.15% | 10,343,473 |
| 2019-06-18 | 2019-06-14 | 2.369 | 4,206,390 | +72,300 | 0.16% | 9,963,229 |
| 2019-06-12 | 2019-06-10 | 2.524 | 4,134,090 | -14,460 | 0.15% | 10,435,248 |
| 2019-06-11 | 2019-06-06 | 2.455 | 4,148,550 | -86,760 | 0.15% | 10,184,851 |
| 2019-06-05 | 2019-06-03 | 2.351 | 4,235,310 | -23,136 | 0.16% | 9,958,504 |
| 2019-06-03 | 2019-05-30 | 2.386 | 4,258,446 | +28,920 | 0.16% | 10,160,153 |
| 2019-05-30 | 2019-05-28 | 2.472 | 4,229,526 | +5,784 | 0.16% | 10,456,774 |
| 2019-05-24 | 2019-05-22 | 2.438 | 4,223,742 | +17,352 | 0.16% | 10,296,426 |
| 2019-05-23 | 2019-05-21 | 2.438 | 4,206,390 | +5,784 | 0.16% | 10,254,126 |
| 2019-05-17 | 2019-05-15 | 2.559 | 4,200,606 | +11,568 | 0.16% | 10,748,396 |
| 2019-05-16 | 2019-05-14 | 2.559 | 4,189,038 | +17,352 | 0.16% | 10,718,796 |
| 2019-05-15 | 2019-05-10 | 2.576 | 4,171,686 | -7,519 | 0.15% | 10,746,521 |
| 2019-05-09 | 2019-05-07 | 2.611 | 4,179,205 | +45,115 | 0.16% | 10,910,399 |
| 2019-05-08 | 2019-05-06 | 2.732 | 4,134,090 | +86,761 | 0.15% | 11,292,940 |
| 2019-05-07 | 2019-05-03 | 2.801 | 4,047,329 | -68,830 | 0.15% | 11,335,835 |
| 2019-05-06 | 2019-05-02 | 2.766 | 4,116,159 | +57,840 | 0.15% | 11,386,287 |
| 2019-05-03 | 2019-04-30 | 2.784 | 4,058,319 | +4,049 | 0.15% | 11,296,452 |
| 2019-04-30 | 2019-04-26 | 2.818 | 4,054,270 | +11,568 | 0.15% | 11,425,370 |
| 2019-04-26 | 2019-04-24 | 2.835 | 4,042,702 | -23,136 | 0.15% | 11,462,665 |
| 2019-04-24 | 2019-04-18 | 2.935 | 4,065,838 | -26,028 | 0.15% | 11,934,871 |
| 2019-04-23 | 2019-04-17 | 2.935 | 4,091,866 | +91,204 | 0.15% | 12,011,274 |
| 2019-04-17 | 2019-04-15 | 2.988 | 4,000,662 | -73,516 | 0.15% | 11,955,786 |
| 2019-04-16 | 2019-04-12 | 2.971 | 4,074,178 | +8,482 | 0.15% | 12,103,441 |
| 2019-04-15 | 2019-04-11 | 2.882 | 4,065,696 | +5,655 | 0.15% | 11,718,771 |
| 2019-04-12 | 2019-04-10 | 2.971 | 4,060,041 | +100,096 | 0.15% | 12,061,443 |
| 2019-04-11 | 2019-04-09 | 3.130 | 3,959,945 | -11,311 | 0.15% | 12,394,300 |
| 2019-04-10 | 2019-04-08 | 3.130 | 3,971,256 | -26,579 | 0.15% | 12,429,702 |
| 2019-04-09 | 2019-04-04 | 3.095 | 3,997,835 | +7,918 | 0.15% | 12,371,504 |
| 2019-04-08 | 2019-04-03 | 3.095 | 3,989,917 | +96,136 | 0.15% | 12,347,001 |
| 2019-04-04 | 2019-04-02 | 3.042 | 3,893,781 | -7,351 | 0.15% | 11,842,940 |
| 2019-04-03 | 2019-04-01 | 3.024 | 3,901,132 | -33,931 | 0.15% | 11,796,314 |
| 2019-03-28 | 2019-03-26 | 2.918 | 3,935,063 | +4,524 | 0.15% | 11,481,410 |
| 2019-03-27 | 2019-03-25 | 2.882 | 3,930,539 | +5,655 | 0.15% | 11,329,201 |
| 2019-03-25 | 2019-03-21 | 2.882 | 3,924,884 | +3,959 | 0.15% | 11,312,901 |
| 2019-03-22 | 2019-03-20 | 2.935 | 3,920,925 | -11,310 | 0.15% | 11,509,493 |
| 2019-03-18 | 2019-03-14 | 2.900 | 3,932,235 | +15,268 | 0.15% | 11,403,624 |
| 2019-03-15 | 2019-03-13 | 3.042 | 3,916,967 | -3,958 | 0.15% | 11,913,461 |
| 2019-03-13 | 2019-03-11 | 2.812 | 3,920,925 | +29,406 | 0.15% | 11,024,153 |
| 2019-03-12 | 2019-03-08 | 2.882 | 3,891,519 | +22,621 | 0.15% | 11,216,732 |
| 2019-03-11 | 2019-03-07 | 2.935 | 3,868,898 | +3,958 | 0.15% | 11,356,773 |
| 2019-03-08 | 2019-03-06 | 3.024 | 3,864,940 | +7,917 | 0.15% | 11,686,876 |
| 2019-03-06 | 2019-03-04 | 2.971 | 3,857,023 | -19,227 | 0.15% | 11,458,324 |
| 2019-03-05 | 2019-03-01 | 3.024 | 3,876,250 | +25,448 | 0.15% | 11,721,075 |
| 2019-03-04 | 2019-02-28 | 3.024 | 3,850,802 | +56,551 | 0.15% | 11,644,125 |
| 2019-03-01 | 2019-02-27 | 3.059 | 3,794,251 | +28,276 | 0.14% | 11,607,314 |
| 2019-02-28 | 2019-02-26 | 3.112 | 3,765,975 | +19,792 | 0.14% | 11,720,595 |
| 2019-02-27 | 2019-02-25 | 3.201 | 3,746,183 | -11,310 | 0.14% | 11,990,220 |
| 2019-02-26 | 2019-02-22 | 3.112 | 3,757,493 | -28,275 | 0.14% | 11,694,197 |
| 2019-02-25 | 2019-02-21 | 3.024 | 3,785,768 | -10,179 | 0.14% | 11,447,474 |
| 2019-02-21 | 2019-02-19 | 3.042 | 3,795,947 | -1,132 | 0.14% | 11,545,378 |
| 2019-02-20 | 2019-02-18 | 2.918 | 3,797,079 | -28,275 | 0.14% | 11,078,811 |
| 2019-02-15 | 2019-02-13 | 2.935 | 3,825,354 | -65,034 | 0.15% | 11,228,954 |
| 2019-02-14 | 2019-02-12 | 2.812 | 3,890,388 | -56,551 | 0.15% | 10,938,295 |
| 2019-02-11 | 2019-02-04 | 2.741 | 3,946,939 | -11,310 | 0.15% | 10,818,117 |
| 2019-02-08 | 2019-01-31 | 2.741 | 3,958,249 | -56,551 | 0.15% | 10,849,117 |
| 2019-02-01 | 2019-01-30 | 2.617 | 4,014,800 | +131,198 | 0.15% | 10,507,157 |
| 2019-01-30 | 2019-01-28 | 2.759 | 3,883,602 | -33,930 | 0.15% | 10,713,192 |
| 2019-01-28 | 2019-01-24 | 2.794 | 3,917,532 | -28,276 | 0.15% | 10,945,339 |
| 2019-01-25 | 2019-01-23 | 2.759 | 3,945,808 | +90,482 | 0.15% | 10,884,792 |
| 2019-01-24 | 2019-01-22 | 2.829 | 3,855,326 | +25,448 | 0.15% | 10,907,888 |
| 2019-01-22 | 2019-01-18 | 2.847 | 3,829,878 | -5,655 | 0.15% | 10,903,612 |
| 2019-01-21 | 2019-01-17 | 2.847 | 3,835,533 | -28,276 | 0.15% | 10,919,712 |
| 2019-01-18 | 2019-01-16 | 2.812 | 3,863,809 | -50,896 | 0.15% | 10,863,565 |
| 2019-01-17 | 2019-01-15 | 2.741 | 3,914,705 | -28,275 | 0.15% | 10,729,768 |
| 2019-01-16 | 2019-01-14 | 2.670 | 3,942,980 | +63,337 | 0.15% | 10,528,369 |
| 2019-01-15 | 2019-01-11 | 2.794 | 3,879,643 | -32,800 | 0.15% | 10,839,479 |
| 2019-01-14 | 2019-01-10 | 2.723 | 3,912,443 | +21,490 | 0.15% | 10,654,383 |
| 2019-01-11 | 2019-01-09 | 2.723 | 3,890,953 | +89,350 | 0.15% | 10,595,862 |
| 2019-01-08 | 2019-01-04 | 2.582 | 3,801,603 | -45,240 | 0.15% | 9,814,749 |
| 2019-01-07 | 2019-01-03 | 2.529 | 3,846,843 | +56,551 | 0.15% | 9,727,474 |
| 2019-01-04 | 2019-01-02 | 2.617 | 3,790,292 | +10,744 | 0.15% | 9,919,595 |
| 2019-01-03 | 2018-12-31 | 2.635 | 3,779,548 | +11,311 | 0.15% | 9,958,312 |
| 2018-12-28 | 2018-12-24 | 2.670 | 3,768,237 | +5,655 | 0.15% | 10,061,778 |
| 2018-12-21 | 2018-12-19 | 2.900 | 3,762,582 | +22,620 | 0.15% | 10,911,624 |
| 2018-12-20 | 2018-12-18 | 2.918 | 3,739,962 | +67,861 | 0.15% | 10,912,160 |
| 2018-12-06 | 2018-12-04 | 3.289 | 3,672,101 | -56,551 | 0.14% | 12,077,781 |
| 2018-12-05 | 2018-12-03 | 3.324 | 3,728,652 | -56,551 | 0.15% | 12,395,649 |
| 2018-11-27 | 2018-11-23 | 2.971 | 3,785,203 | +16,966 | 0.15% | 11,244,963 |
| 2018-11-26 | 2018-11-22 | 2.971 | 3,768,237 | +5,655 | 0.15% | 11,194,561 |
| 2018-11-20 | 2018-11-16 | 3.077 | 3,762,582 | +11,310 | 0.15% | 11,576,967 |
| 2018-11-16 | 2018-11-14 | 3.077 | 3,751,272 | +113,102 | 0.15% | 11,542,168 |
| 2018-11-15 | 2018-11-13 | 3.236 | 3,638,170 | -28,276 | 0.14% | 11,773,176 |
| 2018-11-14 | 2018-11-12 | 3.201 | 3,666,446 | +28,276 | 0.14% | 11,735,009 |
| 2018-11-12 | 2018-11-08 | 3.254 | 3,638,170 | -50,896 | 0.14% | 11,837,511 |
| 2018-11-09 | 2018-11-07 | 3.254 | 3,689,066 | -5,655 | 0.14% | 12,003,111 |
| 2018-11-06 | 2018-11-02 | 3.307 | 3,694,721 | -33,931 | 0.14% | 12,217,514 |
| 2018-11-05 | 2018-11-01 | 3.095 | 3,728,652 | -56,551 | 0.15% | 11,538,503 |
| 2018-10-31 | 2018-10-29 | 3.024 | 3,785,203 | +28,276 | 0.15% | 11,445,766 |
| 2018-10-30 | 2018-10-26 | 3.059 | 3,756,927 | -28,276 | 0.15% | 11,493,133 |
| 2018-10-29 | 2018-10-25 | 3.059 | 3,785,203 | +5,655 | 0.15% | 11,579,635 |
| 2018-10-26 | 2018-10-24 | 3.077 | 3,779,548 | +62,206 | 0.15% | 11,629,169 |
| 2018-10-24 | 2018-10-22 | 3.183 | 3,717,342 | -56,551 | 0.15% | 11,832,175 |
| 2018-10-22 | 2018-10-18 | 3.077 | 3,773,893 | +56,551 | 0.15% | 11,611,769 |
| 2018-10-19 | 2018-10-16 | 3.183 | 3,717,342 | -28,275 | 0.15% | 11,832,175 |
| 2018-10-18 | 2018-10-15 | 3.148 | 3,745,617 | +28,275 | 0.15% | 11,789,705 |
| 2018-10-16 | 2018-10-12 | 3.183 | 3,717,342 | -5,655 | 0.15% | 11,832,175 |
| 2018-10-09 | 2018-10-05 | 3.324 | 3,722,997 | +14,138 | 0.15% | 12,376,849 |
| 2018-10-05 | 2018-10-03 | 3.431 | 3,708,859 | -19,826 | 0.15% | 12,723,354 |
| 2018-10-04 | 2018-10-02 | 3.271 | 3,728,685 | +11,311 | 0.15% | 12,197,954 |
| 2018-10-02 | 2018-09-27 | 3.236 | 3,717,374 | +19,792 | 0.15% | 12,029,482 |
| 2018-09-27 | 2018-09-24 | 3.342 | 3,697,582 | -22,620 | 0.15% | 12,357,744 |
| 2018-09-26 | 2018-09-21 | 3.501 | 3,720,202 | -147,598 | 0.15% | 13,025,406 |
| 2018-09-18 | 2018-09-14 | 3.289 | 3,867,800 | -16,965 | 0.15% | 12,721,447 |
| 2018-09-17 | 2018-09-13 | 3.130 | 3,884,765 | -45,241 | 0.15% | 12,158,993 |
| 2018-09-13 | 2018-09-11 | 2.882 | 3,930,006 | +16,965 | 0.15% | 11,327,665 |
| 2018-09-12 | 2018-09-10 | 2.971 | 3,913,041 | -5,655 | 0.15% | 11,624,740 |
| 2018-09-10 | 2018-09-06 | 3.042 | 3,918,696 | +5,655 | 0.15% | 11,918,719 |
| 2018-09-07 | 2018-09-05 | 3.006 | 3,913,041 | +22,621 | 0.15% | 11,763,130 |
| 2018-09-06 | 2018-09-04 | 3.077 | 3,890,420 | +92,743 | 0.15% | 11,970,308 |
| 2018-09-05 | 2018-09-03 | 3.201 | 3,797,677 | +14,138 | 0.15% | 12,155,034 |
| 2018-09-03 | 2018-08-30 | 3.342 | 3,783,539 | +50,896 | 0.15% | 12,645,022 |
| 2018-08-30 | 2018-08-28 | 3.413 | 3,732,643 | +28,275 | 0.15% | 12,738,941 |
| 2018-08-24 | 2018-08-22 | 3.448 | 3,704,368 | +81,999 | 0.15% | 12,773,453 |
| 2018-08-21 | 2018-08-17 | 3.324 | 3,622,369 | +31,103 | 0.14% | 12,042,319 |
| 2018-08-20 | 2018-08-16 | 3.254 | 3,591,266 | -67,861 | 0.14% | 11,684,899 |
| 2018-08-17 | 2018-08-15 | 3.395 | 3,659,127 | +33,931 | 0.14% | 12,423,338 |
| 2018-08-16 | 2018-08-14 | 3.501 | 3,625,196 | +45,241 | 0.14% | 12,692,765 |
| 2018-08-15 | 2018-08-13 | 3.537 | 3,579,955 | +67,861 | 0.14% | 12,660,975 |
| 2018-08-13 | 2018-08-09 | 3.731 | 3,512,094 | -28,276 | 0.14% | 13,104,129 |
| 2018-08-10 | 2018-08-08 | 3.687 | 3,540,370 | +11,311 | 0.14% | 13,055,041 |
| 2018-08-09 | 2018-08-07 | 3.634 | 3,529,059 | -40,969 | 0.14% | 12,823,818 |
| 2018-08-07 | 2018-08-03 | 3.508 | 3,570,028 | +34,077 | 0.14% | 12,525,356 |
| 2018-08-06 | 2018-08-02 | 3.670 | 3,535,951 | +27,933 | 0.14% | 12,975,452 |
| 2018-08-03 | 2018-08-01 | 3.723 | 3,508,018 | +5,586 | 0.14% | 13,061,334 |
| 2018-08-02 | 2018-07-31 | 3.670 | 3,502,432 | +79,328 | 0.14% | 12,852,451 |
| 2018-08-01 | 2018-07-30 | 3.741 | 3,423,104 | +88,266 | 0.14% | 12,806,450 |
| 2018-07-31 | 2018-07-27 | 3.938 | 3,334,838 | +167,594 | 0.13% | 13,132,875 |
| 2018-07-30 | 2018-07-26 | 4.045 | 3,167,244 | +331,837 | 0.13% | 12,813,045 |
| 2018-07-27 | 2018-07-25 | 4.045 | 2,835,407 | -71,507 | 0.11% | 11,470,602 |
| 2018-07-26 | 2018-07-24 | 3.884 | 2,906,914 | -55,865 | 0.12% | 11,291,569 |
| 2018-07-25 | 2018-07-23 | 3.795 | 2,962,779 | +55,865 | 0.12% | 11,243,396 |
| 2018-07-23 | 2018-07-19 | 3.938 | 2,906,914 | -16,759 | 0.12% | 11,447,674 |
| 2018-07-19 | 2018-07-17 | 3.884 | 2,923,673 | -40,782 | 0.12% | 11,356,668 |
| 2018-07-18 | 2018-07-16 | 3.723 | 2,964,455 | -27,932 | 0.12% | 11,037,496 |
| 2018-07-17 | 2018-07-13 | 3.616 | 2,992,387 | +33,519 | 0.12% | 10,820,106 |
| 2018-07-16 | 2018-07-12 | 3.705 | 2,958,868 | -55,865 | 0.12% | 10,963,730 |
| 2018-07-13 | 2018-07-11 | 3.598 | 3,014,733 | +55,865 | 0.12% | 10,846,941 |
| 2018-07-12 | 2018-07-10 | 3.705 | 2,958,868 | +50,837 | 0.12% | 10,963,730 |
| 2018-07-09 | 2018-07-05 | 3.795 | 2,908,031 | +22,346 | 0.12% | 11,035,634 |
| 2018-07-06 | 2018-07-04 | 3.795 | 2,885,685 | +12,290 | 0.11% | 10,950,833 |
| 2018-07-05 | 2018-07-03 | 3.902 | 2,873,395 | +4,469 | 0.11% | 11,212,803 |
| 2018-07-03 | 2018-06-28 | 3.795 | 2,868,926 | -27,932 | 0.11% | 10,887,235 |
| 2018-06-29 | 2018-06-27 | 3.670 | 2,896,858 | -11,173 | 0.12% | 10,630,249 |
| 2018-06-28 | 2018-06-26 | 3.795 | 2,908,031 | +5,586 | 0.12% | 11,035,634 |
| 2018-06-27 | 2018-06-25 | 3.920 | 2,902,445 | +55,865 | 0.12% | 11,378,120 |
| 2018-06-26 | 2018-06-22 | 3.884 | 2,846,580 | -11,173 | 0.11% | 11,057,209 |
| 2018-06-22 | 2018-06-20 | 3.956 | 2,857,753 | -47,485 | 0.11% | 11,305,228 |
| 2018-06-21 | 2018-06-19 | 3.759 | 2,905,238 | +3,336 | 0.12% | 10,921,025 |
| 2018-06-20 | 2018-06-15 | 4.099 | 2,901,902 | -22,346 | 0.12% | 11,895,443 |
| 2018-06-19 | 2018-06-14 | 4.135 | 2,924,248 | -5,587 | 0.12% | 12,091,733 |
| 2018-06-15 | 2018-06-13 | 4.063 | 2,929,835 | -33,519 | 0.12% | 11,905,055 |
| 2018-06-14 | 2018-06-12 | 4.099 | 2,963,354 | -16,759 | 0.12% | 12,147,346 |
| 2018-06-13 | 2018-06-11 | 4.117 | 2,980,113 | -86,590 | 0.12% | 12,269,389 |
| 2018-06-12 | 2018-06-08 | 3.938 | 3,066,703 | -134,076 | 0.12% | 12,076,936 |
| 2018-06-08 | 2018-06-06 | 3.920 | 3,200,779 | -78,210 | 0.13% | 12,547,644 |
| 2018-06-06 | 2018-06-04 | 3.723 | 3,278,989 | +27,932 | 0.13% | 12,208,595 |
| 2018-06-04 | 2018-05-31 | 3.741 | 3,251,057 | -50,278 | 0.13% | 12,162,791 |
| 2018-06-01 | 2018-05-30 | 3.473 | 3,301,335 | +44,692 | 0.13% | 11,464,463 |
| 2018-05-28 | 2018-05-24 | 3.652 | 3,256,643 | +33,519 | 0.13% | 11,892,214 |
| 2018-05-25 | 2018-05-23 | 3.777 | 3,223,124 | -75,418 | 0.13% | 12,173,679 |
| 2018-05-24 | 2018-05-21 | 3.616 | 3,298,542 | +103,350 | 0.13% | 11,927,125 |
| 2018-05-23 | 2018-05-18 | 3.544 | 3,195,192 | +83,797 | 0.13% | 11,324,643 |
| 2018-05-18 | 2018-05-16 | 3.705 | 3,111,395 | -7,262 | 0.12% | 11,528,900 |
| 2018-05-16 | 2018-05-14 | 3.759 | 3,118,657 | +5,586 | 0.13% | 11,723,284 |
| 2018-05-14 | 2018-05-10 | 3.723 | 3,113,071 | -55,865 | 0.12% | 11,590,835 |
| 2018-05-11 | 2018-05-09 | 3.562 | 3,168,936 | +27,933 | 0.13% | 11,288,310 |
| 2018-05-10 | 2018-05-08 | 3.580 | 3,141,003 | +39,105 | 0.13% | 11,245,033 |
| 2018-04-27 | 2018-04-25 | 3.831 | 3,101,898 | -11,173 | 0.12% | 11,882,386 |
| 2018-04-26 | 2018-04-24 | 3.705 | 3,113,071 | -114,523 | 0.12% | 11,535,110 |
| 2018-04-25 | 2018-04-23 | 3.616 | 3,227,594 | +27,933 | 0.13% | 11,670,586 |
| 2018-04-24 | 2018-04-20 | 3.616 | 3,199,661 | -19,553 | 0.13% | 11,569,583 |
| 2018-04-23 | 2018-04-19 | 3.670 | 3,219,214 | +45,809 | 0.13% | 11,813,160 |
| 2018-04-19 | 2018-04-17 | 3.634 | 3,173,405 | +50,278 | 0.13% | 11,531,450 |
| 2018-04-17 | 2018-04-13 | 3.884 | 3,123,127 | -26,256 | 0.13% | 12,131,423 |
| 2018-04-16 | 2018-04-12 | 3.687 | 3,149,383 | +26,256 | 0.13% | 11,613,285 |
| 2018-04-13 | 2018-04-11 | 3.777 | 3,123,127 | -27,932 | 0.13% | 11,795,992 |
| 2018-04-12 | 2018-04-10 | 3.759 | 3,151,059 | -11,173 | 0.13% | 11,845,086 |
| 2018-04-06 | 2018-04-03 | 3.813 | 3,162,232 | -30,167 | 0.13% | 12,056,902 |
| 2018-04-04 | 2018-03-29 | 3.759 | 3,192,399 | +5,587 | 0.13% | 12,000,486 |
| 2018-04-03 | 2018-03-28 | 3.723 | 3,186,812 | +11,173 | 0.13% | 11,865,394 |
| 2018-03-28 | 2018-03-26 | 3.723 | 3,175,639 | -5,587 | 0.13% | 11,823,794 |
| 2018-03-27 | 2018-03-23 | 3.723 | 3,181,226 | -119,550 | 0.13% | 11,844,596 |
| 2018-03-26 | 2018-03-22 | 3.902 | 3,300,776 | -6,146 | 0.13% | 12,880,565 |
| 2018-03-23 | 2018-03-21 | 3.938 | 3,306,922 | +66,479 | 0.13% | 13,022,939 |
| 2018-03-22 | 2018-03-20 | 4.010 | 3,240,443 | +21,229 | 0.13% | 12,993,160 |
| 2018-03-21 | 2018-03-19 | 4.099 | 3,219,214 | -72,624 | 0.13% | 13,196,164 |
| 2018-03-20 | 2018-03-16 | 4.028 | 3,291,838 | +50,278 | 0.13% | 13,258,163 |
| 2018-03-15 | 2018-03-13 | 4.081 | 3,241,560 | -50,278 | 0.13% | 13,229,739 |
| 2018-03-14 | 2018-03-12 | 3.920 | 3,291,838 | -55,865 | 0.13% | 12,904,612 |
| 2018-03-13 | 2018-03-09 | 3.831 | 3,347,703 | -502,782 | 0.13% | 12,823,987 |
| 2018-03-12 | 2018-03-08 | 3.849 | 3,850,485 | -226,252 | 0.16% | 14,818,911 |
| 2018-03-08 | 2018-03-06 | 4.010 | 4,076,737 | -279,883 | 0.16% | 16,346,437 |
| 2018-03-07 | 2018-03-05 | 3.920 | 4,356,620 | +55,865 | 0.18% | 17,078,754 |
| 2018-03-06 | 2018-03-02 | 4.063 | 4,300,755 | -3,910 | 0.17% | 17,475,634 |
| 2018-03-05 | 2018-03-01 | 4.028 | 4,304,665 | -194,013 | 0.17% | 17,337,412 |
| 2018-03-02 | 2018-02-28 | 3.902 | 4,498,678 | -2,235 | 0.18% | 17,555,119 |
| 2018-03-01 | 2018-02-27 | 3.920 | 4,500,913 | -118,991 | 0.18% | 17,644,409 |
| 2018-02-28 | 2018-02-26 | 3.723 | 4,619,904 | +3,351 | 0.19% | 17,201,197 |
| 2018-02-27 | 2018-02-23 | 3.652 | 4,616,553 | -16,759 | 0.19% | 16,858,168 |
| 2018-02-26 | 2018-02-22 | 3.723 | 4,633,312 | -69,831 | 0.19% | 17,251,119 |
| 2018-02-23 | 2018-02-21 | 3.795 | 4,703,143 | -46,368 | 0.19% | 17,847,871 |
| 2018-02-22 | 2018-02-20 | 3.705 | 4,749,511 | -100,556 | 0.19% | 17,598,742 |
| 2018-02-21 | 2018-02-15 | 3.455 | 4,850,067 | -196,644 | 0.20% | 16,755,887 |
| 2018-02-20 | 2018-02-13 | 3.347 | 5,046,711 | -307,256 | 0.20% | 16,893,219 |
| 2018-02-14 | 2018-02-12 | 3.168 | 5,353,967 | -33,519 | 0.22% | 16,963,339 |
| 2018-02-13 | 2018-02-09 | 3.115 | 5,387,486 | -6,703 | 0.22% | 16,780,225 |
| 2018-02-09 | 2018-02-07 | 3.133 | 5,394,189 | -150,835 | 0.22% | 16,897,661 |
| 2018-02-08 | 2018-02-06 | 3.043 | 5,545,024 | +16,759 | 0.22% | 16,873,871 |
| 2018-02-07 | 2018-02-05 | 3.133 | 5,528,265 | -45,809 | 0.22% | 17,317,663 |
| 2018-02-06 | 2018-02-02 | 3.186 | 5,574,074 | +16,760 | 0.22% | 17,760,497 |
| 2018-02-05 | 2018-02-01 | 3.204 | 5,557,314 | +83,797 | 0.22% | 17,806,573 |
| 2018-02-02 | 2018-01-31 | 3.240 | 5,473,517 | +39,105 | 0.22% | 17,734,029 |
| 2018-02-01 | 2018-01-30 | 3.258 | 5,434,412 | -27,932 | 0.22% | 17,704,609 |
| 2018-01-31 | 2018-01-29 | 3.294 | 5,462,344 | -29,050 | 0.22% | 17,991,164 |
| 2018-01-30 | 2018-01-26 | 3.347 | 5,491,394 | -261,447 | 0.22% | 18,381,739 |
| 2018-01-29 | 2018-01-25 | 3.222 | 5,752,841 | +2,235 | 0.23% | 18,536,053 |
| 2018-01-26 | 2018-01-24 | 3.186 | 5,750,606 | +27,932 | 0.23% | 18,322,975 |
| 2018-01-24 | 2018-01-22 | 3.079 | 5,722,674 | -55,865 | 0.23% | 17,619,348 |
| 2018-01-23 | 2018-01-19 | 3.115 | 5,778,539 | +27,933 | 0.23% | 17,998,225 |
| 2018-01-22 | 2018-01-18 | 3.097 | 5,750,606 | +2,234 | 0.23% | 17,808,285 |
| 2018-01-19 | 2018-01-17 | 3.097 | 5,748,372 | +56,982 | 0.23% | 17,801,367 |
| 2018-01-18 | 2018-01-16 | 3.168 | 5,691,390 | -39,105 | 0.23% | 18,032,419 |
| 2018-01-17 | 2018-01-15 | 3.133 | 5,730,495 | +102,791 | 0.23% | 17,951,162 |
| 2018-01-16 | 2018-01-12 | 3.222 | 5,627,704 | +3,352 | 0.23% | 18,132,853 |
| 2018-01-15 | 2018-01-11 | 3.258 | 5,624,352 | +55,865 | 0.23% | 18,323,408 |
| 2018-01-12 | 2018-01-10 | 3.294 | 5,568,487 | +27,932 | 0.22% | 18,340,764 |
| 2018-01-11 | 2018-01-09 | 3.365 | 5,540,555 | -36,312 | 0.22% | 18,645,477 |
| 2018-01-10 | 2018-01-08 | 3.294 | 5,576,867 | -11,173 | 0.22% | 18,368,365 |
| 2018-01-09 | 2018-01-05 | 3.276 | 5,588,040 | +22,346 | 0.23% | 18,305,137 |
| 2018-01-08 | 2018-01-04 | 3.222 | 5,565,694 | -27,933 | 0.22% | 17,933,052 |
| 2018-01-05 | 2018-01-03 | 3.168 | 5,593,627 | -9,497 | 0.23% | 17,722,670 |
| 2018-01-04 | 2018-01-02 | 3.115 | 5,603,124 | -10,614 | 0.23% | 17,451,866 |
| 2018-01-03 | 2017-12-29 | 3.025 | 5,613,738 | -67,037 | 0.23% | 16,982,484 |
| 2018-01-02 | 2017-12-28 | 3.025 | 5,680,775 | -27,933 | 0.23% | 17,185,282 |
| 2017-12-29 | 2017-12-27 | 3.007 | 5,708,708 | +61,451 | 0.23% | 17,167,596 |
| 2017-12-27 | 2017-12-21 | 3.007 | 5,647,257 | -27,932 | 0.23% | 16,982,797 |
| 2017-12-22 | 2017-12-20 | 2.971 | 5,675,189 | -33,519 | 0.23% | 16,863,620 |
| 2017-12-21 | 2017-12-19 | 2.918 | 5,708,708 | +16,760 | 0.23% | 16,656,656 |
| 2017-12-20 | 2017-12-18 | 2.900 | 5,691,948 | +16,759 | 0.23% | 16,505,866 |
| 2017-12-19 | 2017-12-15 | 2.989 | 5,675,189 | +27,932 | 0.23% | 16,965,208 |
| 2017-12-18 | 2017-12-14 | 3.025 | 5,647,257 | +16,760 | 0.23% | 17,083,885 |
| 2017-12-14 | 2017-12-12 | 3.061 | 5,630,497 | -55,865 | 0.23% | 17,234,759 |
| 2017-12-12 | 2017-12-08 | 2.989 | 5,686,362 | +1,676 | 0.23% | 16,998,608 |
| 2017-12-11 | 2017-12-07 | 2.918 | 5,684,686 | +27,932 | 0.23% | 16,586,565 |
| 2017-12-08 | 2017-12-06 | 3.043 | 5,656,754 | +27,933 | 0.23% | 17,213,873 |
| 2017-12-07 | 2017-12-05 | 3.150 | 5,628,821 | -59,217 | 0.23% | 17,733,419 |
| 2017-12-06 | 2017-12-04 | 3.186 | 5,688,038 | -39,105 | 0.23% | 18,123,617 |
| 2017-12-05 | 2017-12-01 | 3.115 | 5,727,143 | +10,055 | 0.23% | 17,838,144 |
| 2017-12-04 | 2017-11-30 | 3.061 | 5,717,088 | -12,290 | 0.23% | 17,499,811 |
| 2017-11-28 | 2017-11-24 | 2.971 | 5,729,378 | -1,676 | 0.23% | 17,024,640 |
| 2017-11-27 | 2017-11-23 | 2.954 | 5,731,054 | -16,759 | 0.23% | 16,927,032 |
| 2017-11-24 | 2017-11-22 | 2.900 | 5,747,813 | -5,587 | 0.23% | 16,667,867 |
| 2017-11-23 | 2017-11-21 | 2.828 | 5,753,400 | +27,933 | 0.23% | 16,272,116 |
| 2017-11-22 | 2017-11-20 | 2.828 | 5,725,467 | +16,759 | 0.23% | 16,193,114 |
| 2017-11-21 | 2017-11-17 | 2.900 | 5,708,708 | +239,660 | 0.23% | 16,554,468 |
| 2017-11-20 | 2017-11-16 | 2.989 | 5,469,048 | +5,586 | 0.22% | 16,348,977 |
| 2017-11-17 | 2017-11-15 | 3.025 | 5,463,462 | +22,346 | 0.22% | 16,527,875 |
| 2017-11-14 | 2017-11-10 | 3.115 | 5,441,116 | +27,933 | 0.22% | 16,947,265 |
| 2017-11-13 | 2017-11-09 | 3.150 | 5,413,183 | -44,134 | 0.22% | 17,054,059 |
| 2017-11-10 | 2017-11-08 | 3.115 | 5,457,317 | -16,759 | 0.22% | 16,997,725 |
| 2017-11-09 | 2017-11-07 | 3.115 | 5,474,076 | -27,932 | 0.22% | 17,049,924 |
| 2017-11-08 | 2017-11-06 | 3.025 | 5,502,008 | +67,596 | 0.22% | 16,644,483 |
| 2017-11-07 | 2017-11-03 | 3.079 | 5,434,412 | -13,408 | 0.22% | 16,731,828 |
| 2017-11-06 | 2017-11-02 | 3.115 | 5,447,820 | +70,949 | 0.22% | 16,968,145 |
| 2017-11-03 | 2017-11-01 | 3.186 | 5,376,871 | -27,933 | 0.22% | 17,132,155 |
| 2017-11-02 | 2017-10-31 | 3.186 | 5,404,804 | +113,406 | 0.22% | 17,221,157 |
| 2017-11-01 | 2017-10-30 | 3.150 | 5,291,398 | +103,349 | 0.22% | 16,670,379 |
| 2017-10-31 | 2017-10-27 | 3.329 | 5,188,049 | +5,587 | 0.21% | 17,273,462 |
| 2017-10-27 | 2017-10-25 | 3.312 | 5,182,462 | -41,899 | 0.21% | 17,162,092 |
| 2017-10-26 | 2017-10-24 | 3.276 | 5,224,361 | +20,112 | 0.21% | 17,113,808 |
| 2017-10-25 | 2017-10-23 | 3.294 | 5,204,249 | +68,155 | 0.21% | 17,141,084 |
| 2017-10-24 | 2017-10-20 | 3.347 | 5,136,094 | -22,346 | 0.21% | 17,192,418 |
| 2017-10-23 | 2017-10-19 | 3.312 | 5,158,440 | -413,399 | 0.21% | 17,082,542 |
| 2017-10-20 | 2017-10-18 | 3.491 | 5,571,839 | +5,586 | 0.23% | 19,448,923 |
| 2017-10-19 | 2017-10-17 | 3.437 | 5,566,253 | -103,350 | 0.23% | 19,130,510 |
| 2017-10-18 | 2017-10-16 | 3.365 | 5,669,603 | -33,518 | 0.23% | 19,079,759 |
| 2017-10-17 | 2017-10-13 | 3.312 | 5,703,121 | +18,435 | 0.23% | 18,886,292 |
| 2017-10-16 | 2017-10-12 | 3.329 | 5,684,686 | -60,334 | 0.23% | 18,927,001 |
| 2017-10-12 | 2017-10-10 | 3.347 | 5,745,020 | +2,793 | 0.23% | 19,230,719 |
| 2017-10-10 | 2017-10-06 | 3.329 | 5,742,227 | -99,998 | 0.23% | 19,118,582 |
| 2017-10-09 | 2017-10-04 | 3.186 | 5,842,225 | -50,278 | 0.24% | 18,614,898 |
| 2017-10-06 | 2017-10-03 | 3.240 | 5,892,503 | +16,760 | 0.24% | 19,091,531 |
| 2017-10-04 | 2017-09-29 | 3.150 | 5,875,743 | +11,173 | 0.24% | 18,511,339 |
| 2017-10-03 | 2017-09-28 | 3.150 | 5,864,570 | +163,125 | 0.24% | 18,476,139 |
| 2017-09-29 | 2017-09-27 | 3.294 | 5,701,445 | +74,858 | 0.23% | 18,778,684 |
| 2017-09-28 | 2017-09-26 | 3.204 | 5,626,587 | +263,682 | 0.23% | 18,028,536 |
| 2017-09-27 | 2017-09-25 | 3.473 | 5,362,905 | +92,177 | 0.22% | 18,623,625 |
| 2017-09-26 | 2017-09-22 | 3.580 | 5,270,728 | -50,837 | 0.21% | 18,869,612 |
| 2017-09-25 | 2017-09-21 | 3.562 | 5,321,565 | -112,847 | 0.22% | 18,956,355 |
| 2017-09-22 | 2017-09-20 | 3.401 | 5,434,412 | -25,139 | 0.22% | 18,482,833 |
| 2017-09-21 | 2017-09-19 | 3.365 | 5,459,551 | -304,528 | 0.23% | 18,372,877 |
| 2017-09-20 | 2017-09-18 | 3.276 | 5,764,079 | -21,228 | 0.24% | 18,881,800 |
| 2017-09-19 | 2017-09-15 | 3.204 | 5,785,307 | +16,759 | 0.24% | 18,537,101 |
| 2017-09-18 | 2017-09-14 | 3.186 | 5,768,548 | +11,173 | 0.24% | 18,380,143 |
| 2017-09-15 | 2017-09-13 | 3.222 | 5,757,375 | -6,704 | 0.24% | 18,550,662 |
| 2017-09-14 | 2017-09-12 | 3.258 | 5,764,079 | -16,759 | 0.24% | 18,778,621 |
| 2017-09-13 | 2017-09-11 | 3.133 | 5,780,838 | -22,346 | 0.24% | 18,108,865 |
| 2017-09-12 | 2017-09-08 | 3.133 | 5,803,184 | -16,759 | 0.24% | 18,178,865 |
| 2017-09-11 | 2017-09-07 | 3.097 | 5,819,943 | -67,038 | 0.24% | 18,023,005 |
| 2017-09-08 | 2017-09-06 | 3.115 | 5,886,981 | +16,759 | 0.25% | 18,335,986 |
| 2017-09-07 | 2017-09-05 | 3.097 | 5,870,222 | +16,760 | 0.25% | 18,178,708 |
| 2017-09-06 | 2017-09-04 | 3.115 | 5,853,462 | +72,624 | 0.24% | 18,231,585 |
| 2017-09-04 | 2017-08-31 | 3.186 | 5,780,838 | +55,865 | 0.24% | 18,419,303 |
| 2017-09-01 | 2017-08-30 | 3.294 | 5,724,973 | -55,865 | 0.24% | 18,856,177 |
| 2017-08-30 | 2017-08-28 | 3.276 | 5,780,838 | -382,673 | 0.24% | 18,936,699 |
| 2017-08-29 | 2017-08-25 | 3.168 | 6,163,511 | +55,864 | 0.26% | 19,528,272 |
| 2017-08-28 | 2017-08-24 | 3.222 | 6,107,647 | +240,219 | 0.26% | 19,679,262 |
| 2017-08-25 | 2017-08-22 | 3.276 | 5,867,428 | +13,966 | 0.25% | 19,220,348 |
| 2017-08-24 | 2017-08-21 | 3.329 | 5,853,462 | +33,519 | 0.24% | 19,488,936 |
| 2017-08-22 | 2017-08-18 | 3.312 | 5,819,943 | +339,098 | 0.24% | 19,273,156 |
| 2017-08-21 | 2017-08-17 | 3.347 | 5,480,845 | -360,886 | 0.23% | 18,346,427 |
| 2017-08-18 | 2017-08-16 | 3.007 | 5,841,731 | +27,933 | 0.25% | 17,567,632 |
| 2017-08-17 | 2017-08-15 | 3.025 | 5,813,798 | -7,821 | 0.25% | 17,587,699 |
| 2017-08-16 | 2017-08-14 | 3.007 | 5,821,619 | -5,587 | 0.25% | 17,507,150 |
| 2017-08-15 | 2017-08-11 | 2.918 | 5,827,206 | -168,711 | 0.25% | 17,002,405 |
| 2017-08-14 | 2017-08-10 | 2.954 | 5,995,917 | +72,624 | 0.25% | 17,709,322 |
| 2017-08-11 | 2017-08-09 | 3.097 | 5,923,293 | +16,759 | 0.25% | 18,343,056 |
| 2017-08-10 | 2017-08-08 | 3.168 | 5,906,534 | +245,805 | 0.26% | 18,714,075 |
| 2017-08-09 | 2017-08-07 | 3.186 | 5,660,729 | -115,081 | 0.25% | 18,036,603 |
| 2017-08-08 | 2017-08-04 | 3.061 | 5,775,810 | -17,877 | 0.26% | 17,679,557 |
| 2017-08-07 | 2017-08-03 | 3.007 | 5,793,687 | +94,970 | 0.26% | 17,423,151 |
| 2017-08-04 | 2017-08-02 | 3.079 | 5,698,717 | -89,384 | 0.25% | 17,545,588 |
| 2017-08-03 | 2017-08-01 | 3.025 | 5,788,101 | -44,691 | 0.26% | 17,509,961 |
| 2017-08-02 | 2017-07-31 | 3.061 | 5,832,792 | -150,835 | 0.26% | 17,853,977 |
| 2017-08-01 | 2017-07-28 | 2.882 | 5,983,627 | +249,715 | 0.27% | 17,244,586 |
| 2017-07-28 | 2017-07-26 | 2.971 | 5,733,912 | -5,586 | 0.25% | 17,038,113 |
| 2017-07-27 | 2017-07-25 | 2.936 | 5,739,498 | +116,757 | 0.25% | 16,849,233 |
| 2017-07-26 | 2017-07-24 | 3.007 | 5,622,741 | +11,732 | 0.25% | 16,909,071 |
| 2017-07-25 | 2017-07-21 | 3.007 | 5,611,009 | +55,864 | 0.25% | 16,873,790 |
| 2017-07-24 | 2017-07-20 | 2.989 | 5,555,145 | +206,700 | 0.25% | 16,606,352 |
| 2017-07-21 | 2017-07-19 | 3.097 | 5,348,445 | +11,173 | 0.24% | 16,562,886 |
| 2017-07-19 | 2017-07-17 | 3.043 | 5,337,272 | +5,586 | 0.24% | 16,241,668 |
| 2017-07-18 | 2017-07-14 | 3.079 | 5,331,686 | +11,173 | 0.24% | 16,415,548 |
| 2017-07-17 | 2017-07-13 | 3.025 | 5,320,513 | +103,350 | 0.24% | 16,095,430 |
| 2017-07-14 | 2017-07-12 | 3.043 | 5,217,163 | +46,368 | 0.23% | 15,876,169 |
| 2017-07-13 | 2017-07-11 | 3.115 | 5,170,795 | +67,037 | 0.23% | 16,105,305 |
| 2017-07-12 | 2017-07-10 | 3.168 | 5,103,758 | -12,849 | 0.23% | 16,170,585 |
| 2017-07-11 | 2017-07-07 | 3.133 | 5,116,607 | -58,099 | 0.23% | 16,028,116 |
| 2017-07-10 | 2017-07-06 | 3.061 | 5,174,706 | -22,346 | 0.23% | 15,839,599 |
| 2017-07-07 | 2017-07-05 | 3.025 | 5,197,052 | -5,586 | 0.23% | 15,721,940 |
| 2017-07-06 | 2017-07-04 | 3.007 | 5,202,638 | +94,970 | 0.23% | 15,645,710 |
| 2017-07-05 | 2017-07-03 | 3.133 | 5,107,668 | -16,760 | 0.23% | 16,000,114 |
| 2017-07-04 | 2017-06-30 | 3.079 | 5,124,428 | -81,004 | 0.23% | 15,777,429 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,205,432 | -16,759 | 0.23% | 15,281,395 |
| 2017-06-29 | 2017-06-27 | 2.989 | 5,222,191 | -5,028 | 0.23% | 15,611,032 |
| 2017-06-28 | 2017-06-26 | 2.971 | 5,227,219 | -60,892 | 0.23% | 15,532,493 |
| 2017-06-27 | 2017-06-23 | 2.900 | 5,288,111 | +16,759 | 0.23% | 15,334,794 |
| 2017-06-22 | 2017-06-20 | 3.025 | 5,271,352 | -78,210 | 0.23% | 15,946,710 |
| 2017-06-21 | 2017-06-19 | 2.936 | 5,349,562 | -2,794 | 0.24% | 15,704,512 |
| 2017-06-16 | 2017-06-14 | 2.971 | 5,352,356 | -32,401 | 0.24% | 15,904,333 |
| 2017-06-15 | 2017-06-13 | 2.882 | 5,384,757 | +85,473 | 0.24% | 15,518,665 |
| 2017-06-14 | 2017-06-12 | 2.882 | 5,299,284 | -16,760 | 0.23% | 15,272,335 |
| 2017-06-13 | 2017-06-09 | 2.846 | 5,316,044 | -16,759 | 0.24% | 15,130,319 |
| 2017-06-12 | 2017-06-08 | 2.864 | 5,332,803 | -310,049 | 0.24% | 15,273,477 |
| 2017-06-05 | 2017-06-01 | 2.757 | 5,642,852 | +5,028 | 0.25% | 15,555,421 |
| 2017-06-02 | 2017-05-31 | 2.792 | 5,637,824 | -122,903 | 0.25% | 15,743,399 |
| 2017-06-01 | 2017-05-29 | 2.864 | 5,760,727 | +268,151 | 0.26% | 16,499,077 |
| 2017-05-31 | 2017-05-26 | 2.936 | 5,492,576 | +13,966 | 0.24% | 16,124,353 |
| 2017-05-25 | 2017-05-23 | 2.685 | 5,478,610 | +154,187 | 0.24% | 14,710,385 |
| 2017-05-24 | 2017-05-22 | 2.703 | 5,324,423 | +427,365 | 0.24% | 14,391,693 |
| 2017-05-22 | 2017-05-18 | 2.596 | 4,897,058 | +10,055 | 0.22% | 12,710,588 |
| 2017-05-18 | 2017-05-16 | 2.596 | 4,887,003 | +27,933 | 0.22% | 12,684,489 |
| 2017-05-17 | 2017-05-15 | 2.542 | 4,859,070 | -6,704 | 0.22% | 12,351,050 |
| 2017-05-16 | 2017-05-12 | 2.488 | 4,865,774 | +39,105 | 0.22% | 12,106,793 |
| 2017-05-15 | 2017-05-11 | 2.524 | 4,826,669 | -12,290 | 0.21% | 12,182,292 |
| 2017-05-12 | 2017-05-10 | 2.578 | 4,838,959 | +12,290 | 0.21% | 12,473,169 |
| 2017-05-10 | 2017-05-08 | 2.560 | 4,826,669 | +27,933 | 0.21% | 12,355,091 |
| 2017-05-09 | 2017-05-05 | 2.542 | 4,798,736 | +17,876 | 0.21% | 12,197,690 |
| 2017-05-08 | 2017-05-04 | 2.703 | 4,780,860 | +2,235 | 0.21% | 12,922,465 |
| 2017-04-28 | 2017-04-26 | 2.703 | 4,778,625 | -55,865 | 0.21% | 12,916,424 |
| 2017-04-27 | 2017-04-25 | 2.721 | 4,834,490 | -134,075 | 0.21% | 13,153,964 |
| 2017-04-26 | 2017-04-24 | 2.667 | 4,968,565 | +17,318 | 0.22% | 13,251,945 |
| 2017-04-25 | 2017-04-21 | 2.739 | 4,951,247 | +11,173 | 0.22% | 13,560,272 |
| 2017-04-24 | 2017-04-20 | 2.739 | 4,940,074 | +10,056 | 0.22% | 13,529,672 |
| 2017-04-21 | 2017-04-19 | 2.757 | 4,930,018 | +87,707 | 0.22% | 13,590,380 |
| 2017-04-20 | 2017-04-18 | 2.882 | 4,842,311 | +20,111 | 0.21% | 13,955,356 |
| 2017-04-13 | 2017-04-11 | 3.061 | 4,822,200 | -22,345 | 0.21% | 14,760,590 |
| 2017-04-12 | 2017-04-10 | 3.061 | 4,844,545 | +15,083 | 0.21% | 14,828,987 |
| 2017-04-11 | 2017-04-07 | 3.150 | 4,829,462 | -233,604 | 0.21% | 15,215,065 |
| 2017-04-10 | 2017-04-06 | 2.918 | 5,063,066 | +16,760 | 0.22% | 14,772,826 |
| 2017-04-07 | 2017-04-05 | 2.900 | 5,046,306 | +13,407 | 0.22% | 14,633,593 |
| 2017-04-05 | 2017-03-31 | 2.954 | 5,032,899 | +68,714 | 0.22% | 14,864,987 |
| 2017-04-03 | 2017-03-30 | 3.025 | 4,964,185 | +22,346 | 0.22% | 15,017,479 |
| 2017-03-30 | 2017-03-28 | 2.936 | 4,941,839 | -649,707 | 0.22% | 14,507,575 |
| 2017-03-29 | 2017-03-27 | 2.846 | 5,591,546 | +59,216 | 0.25% | 15,914,442 |
| 2017-03-28 | 2017-03-24 | 2.954 | 5,532,330 | +50,279 | 0.25% | 16,340,088 |
| 2017-03-27 | 2017-03-23 | 2.900 | 5,482,051 | +48,043 | 0.24% | 15,897,194 |
| 2017-03-24 | 2017-03-22 | 3.079 | 5,434,008 | +178,768 | 0.24% | 16,730,584 |
| 2017-03-23 | 2017-03-21 | 3.258 | 5,255,240 | -41,340 | 0.23% | 17,120,889 |
| 2017-03-22 | 2017-03-20 | 3.347 | 5,296,580 | -210,052 | 0.23% | 17,729,624 |
| 2017-03-21 | 2017-03-17 | 3.204 | 5,506,632 | -94,970 | 0.24% | 17,644,179 |
| 2017-03-20 | 2017-03-16 | 3.222 | 5,601,602 | +148,568 | 0.25% | 18,048,750 |
| 2017-03-17 | 2017-03-15 | 3.276 | 5,453,034 | -16,759 | 0.24% | 17,862,888 |
| 2017-03-16 | 2017-03-14 | 3.312 | 5,469,793 | +22,904 | 0.24% | 18,113,609 |
| 2017-03-15 | 2017-03-13 | 3.347 | 5,446,889 | -8,380 | 0.24% | 18,232,764 |
| 2017-03-14 | 2017-03-10 | 3.168 | 5,455,269 | +210,610 | 0.24% | 17,284,301 |
| 2017-03-13 | 2017-03-09 | 3.222 | 5,244,659 | -64,244 | 0.23% | 16,898,655 |
| 2017-03-10 | 2017-03-08 | 3.419 | 5,308,903 | -65,362 | 0.24% | 18,150,999 |
| 2017-03-09 | 2017-03-07 | 3.312 | 5,374,265 | -8,379 | 0.24% | 17,797,262 |
| 2017-03-08 | 2017-03-06 | 3.276 | 5,382,644 | -335,189 | 0.24% | 17,632,307 |
| 2017-03-07 | 2017-03-03 | 3.294 | 5,717,833 | -8,379 | 0.25% | 18,832,660 |
| 2017-03-06 | 2017-03-02 | 3.276 | 5,726,212 | -178,209 | 0.26% | 18,757,756 |
| 2017-03-03 | 2017-03-01 | 3.276 | 5,904,421 | +34,078 | 0.26% | 19,341,528 |
| 2017-03-02 | 2017-02-28 | 3.043 | 5,870,343 | +23,463 | 0.26% | 17,863,838 |
| 2017-03-01 | 2017-02-27 | 3.043 | 5,846,880 | -13,966 | 0.26% | 17,792,439 |
| 2017-02-28 | 2017-02-24 | 3.043 | 5,860,846 | +237,425 | 0.26% | 17,834,938 |
| 2017-02-27 | 2017-02-23 | 3.079 | 5,623,421 | +34,636 | 0.25% | 17,313,761 |
| 2017-02-24 | 2017-02-22 | 3.150 | 5,588,785 | +8,938 | 0.25% | 17,607,287 |
| 2017-02-23 | 2017-02-21 | 2.846 | 5,579,847 | +318,429 | 0.25% | 15,881,144 |
| 2017-02-22 | 2017-02-20 | 2.864 | 5,261,418 | -97,763 | 0.23% | 15,069,026 |
| 2017-02-21 | 2017-02-17 | 2.685 | 5,359,181 | -81,563 | 0.24% | 14,389,711 |
| 2017-02-20 | 2017-02-16 | 2.667 | 5,440,744 | +30,726 | 0.24% | 14,511,321 |
| 2017-02-17 | 2017-02-15 | 2.488 | 5,410,018 | +99,439 | 0.24% | 13,460,956 |
| 2017-02-14 | 2017-02-10 | 2.578 | 5,310,579 | +223,459 | 0.24% | 13,688,843 |
| 2017-02-13 | 2017-02-09 | 2.578 | 5,087,120 | -125,696 | 0.23% | 13,112,843 |
| 2017-02-10 | 2017-02-08 | 2.452 | 5,212,816 | +89,384 | 0.23% | 12,783,664 |
| 2017-02-09 | 2017-02-07 | 2.506 | 5,123,432 | +150,835 | 0.23% | 12,839,597 |
| 2017-02-08 | 2017-02-06 | 2.488 | 4,972,597 | +45,809 | 0.22% | 12,372,585 |
| 2017-02-07 | 2017-02-03 | 2.506 | 4,926,788 | +27,932 | 0.22% | 12,346,797 |
| 2017-02-03 | 2017-02-01 | 2.506 | 4,898,856 | -16,759 | 0.22% | 12,276,797 |
| 2017-02-02 | 2017-01-27 | 2.596 | 4,915,615 | +27,932 | 0.22% | 12,758,753 |
| 2017-02-01 | 2017-01-25 | 2.631 | 4,887,683 | +11,173 | 0.22% | 12,861,237 |
| 2017-01-26 | 2017-01-24 | 2.524 | 4,876,510 | -109,495 | 0.22% | 12,308,089 |
| 2017-01-25 | 2017-01-23 | 2.417 | 4,986,005 | -5,586 | 0.22% | 12,048,940 |
| 2017-01-24 | 2017-01-20 | 2.434 | 4,991,591 | +50,310 | 0.22% | 12,151,791 |
| 2017-01-23 | 2017-01-19 | 2.434 | 4,941,281 | -33,519 | 0.22% | 12,029,313 |
| 2017-01-20 | 2017-01-18 | 2.417 | 4,974,800 | -100,563 | 0.22% | 12,021,863 |
| 2017-01-17 | 2017-01-13 | 2.345 | 5,075,363 | -5,586 | 0.23% | 11,901,475 |
| 2017-01-16 | 2017-01-12 | 2.309 | 5,080,949 | -36,871 | 0.23% | 11,732,672 |
| 2017-01-13 | 2017-01-11 | 2.363 | 5,117,820 | -39,105 | 0.23% | 12,092,645 |
| 2017-01-12 | 2017-01-10 | 2.363 | 5,156,925 | +16,759 | 0.23% | 12,185,045 |
| 2017-01-11 | 2017-01-09 | 2.345 | 5,140,166 | -25,139 | 0.23% | 12,053,435 |
| 2017-01-10 | 2017-01-06 | 2.363 | 5,165,305 | -35,195 | 0.23% | 12,204,845 |
| 2017-01-09 | 2017-01-05 | 2.327 | 5,200,500 | -16,759 | 0.23% | 12,101,824 |
| 2017-01-06 | 2017-01-04 | 2.255 | 5,217,259 | +51,954 | 0.23% | 11,767,259 |
| 2017-01-04 | 2016-12-30 | 2.238 | 5,165,305 | -139,662 | 0.23% | 11,557,619 |
| 2016-12-29 | 2016-12-23 | 2.202 | 5,304,967 | +5,587 | 0.24% | 11,680,197 |
| 2016-12-23 | 2016-12-21 | 2.220 | 5,299,380 | +33,519 | 0.24% | 11,762,757 |
| 2016-12-22 | 2016-12-20 | 2.202 | 5,265,861 | -5,587 | 0.23% | 11,594,096 |
| 2016-12-21 | 2016-12-19 | 2.184 | 5,271,448 | +55,865 | 0.24% | 11,512,036 |
| 2016-12-20 | 2016-12-16 | 2.202 | 5,215,583 | +5,586 | 0.23% | 11,483,396 |
| 2016-12-16 | 2016-12-14 | 2.255 | 5,209,997 | -38,546 | 0.23% | 11,750,880 |
| 2016-12-15 | 2016-12-13 | 2.220 | 5,248,543 | +94,411 | 0.23% | 11,649,917 |
| 2016-12-14 | 2016-12-12 | 2.238 | 5,154,132 | +164,801 | 0.23% | 11,532,619 |
| 2016-12-13 | 2016-12-09 | 2.381 | 4,989,331 | +5,586 | 0.22% | 11,878,356 |
| 2016-12-12 | 2016-12-08 | 2.399 | 4,983,745 | +11,173 | 0.22% | 11,954,268 |
| 2016-12-09 | 2016-12-07 | 2.399 | 4,972,572 | +16,760 | 0.22% | 11,927,468 |
| 2016-12-08 | 2016-12-06 | 2.470 | 4,955,812 | -178,209 | 0.22% | 12,242,110 |
| 2016-12-07 | 2016-12-05 | 2.166 | 5,134,021 | -5,586 | 0.23% | 11,120,015 |
| 2016-12-06 | 2016-12-02 | 2.202 | 5,139,607 | +89,942 | 0.23% | 11,316,116 |
| 2016-12-05 | 2016-12-01 | 2.255 | 5,049,665 | +36,312 | 0.23% | 11,389,260 |
| 2016-12-02 | 2016-11-30 | 2.273 | 5,013,353 | +75,976 | 0.22% | 11,397,101 |
| 2016-12-01 | 2016-11-29 | 2.345 | 4,937,377 | -34,077 | 0.22% | 11,577,905 |
| 2016-11-30 | 2016-11-28 | 2.327 | 4,971,454 | +83,797 | 0.22% | 11,568,823 |
| 2016-11-29 | 2016-11-25 | 2.291 | 4,887,657 | +135,751 | 0.22% | 11,198,841 |
| 2016-11-28 | 2016-11-24 | 2.488 | 4,751,906 | +47,485 | 0.21% | 11,823,472 |
| 2016-11-25 | 2016-11-23 | 2.542 | 4,704,421 | +81,004 | 0.21% | 11,957,955 |
| 2016-11-24 | 2016-11-22 | 2.381 | 4,623,417 | -67,038 | 0.21% | 11,007,206 |
| 2016-11-23 | 2016-11-21 | 2.434 | 4,690,455 | -39,105 | 0.21% | 11,418,689 |
| 2016-11-22 | 2016-11-18 | 2.399 | 4,729,560 | -35,195 | 0.21% | 11,344,567 |
| 2016-11-21 | 2016-11-17 | 2.417 | 4,764,755 | -22,346 | 0.21% | 11,514,278 |
| 2016-11-18 | 2016-11-16 | 2.327 | 4,787,101 | -15,083 | 0.21% | 11,139,824 |
| 2016-11-17 | 2016-11-15 | 2.202 | 4,802,184 | +72,624 | 0.21% | 10,573,196 |
| 2016-11-16 | 2016-11-14 | 2.291 | 4,729,560 | -5,587 | 0.21% | 10,836,601 |
| 2016-11-15 | 2016-11-11 | 2.291 | 4,735,147 | -162,566 | 0.21% | 10,849,402 |
| 2016-11-11 | 2016-11-09 | 2.005 | 4,897,713 | +11,173 | 0.22% | 9,819,146 |
| 2016-11-10 | 2016-11-08 | 2.094 | 4,886,540 | -20,111 | 0.22% | 10,234,101 |
| 2016-11-08 | 2016-11-04 | 2.041 | 4,906,651 | -501,666 | 0.22% | 10,012,728 |
| 2016-11-03 | 2016-11-01 | 2.166 | 5,408,317 | -698,867 | 0.24% | 11,714,126 |
| 2016-11-02 | 2016-10-31 | 2.076 | 6,107,184 | -72,624 | 0.27% | 12,681,230 |
| 2016-10-31 | 2016-10-27 | 2.148 | 6,179,808 | +162,566 | 0.28% | 13,274,513 |
| 2016-10-28 | 2016-10-26 | 2.148 | 6,017,242 | +106,143 | 0.27% | 12,925,314 |
| 2016-10-27 | 2016-10-25 | 2.202 | 5,911,099 | +6,704 | 0.27% | 13,014,747 |
| 2016-10-26 | 2016-10-24 | 2.255 | 5,904,395 | -22,346 | 0.27% | 13,317,059 |
| 2016-10-25 | 2016-10-20 | 2.309 | 5,926,741 | +50,837 | 0.27% | 13,685,732 |
| 2016-10-24 | 2016-10-19 | 2.220 | 5,875,904 | +11,173 | 0.27% | 13,042,437 |
| 2016-10-20 | 2016-10-18 | 2.166 | 5,864,731 | -45,819 | 0.27% | 12,702,694 |
| 2016-10-19 | 2016-10-17 | 2.094 | 5,910,550 | +42,457 | 0.27% | 12,378,731 |
| 2016-10-18 | 2016-10-14 | 2.112 | 5,868,093 | -26,815 | 0.27% | 12,394,853 |
| 2016-10-17 | 2016-10-13 | 2.094 | 5,894,908 | +23,463 | 0.27% | 12,345,972 |
| 2016-10-14 | 2016-10-12 | 2.148 | 5,871,445 | -27,932 | 0.27% | 12,612,135 |
| 2016-10-13 | 2016-10-11 | 2.148 | 5,899,377 | -22,346 | 0.27% | 12,672,135 |
| 2016-10-12 | 2016-10-07 | 2.130 | 5,921,723 | -17,877 | 0.27% | 12,614,134 |
| 2016-10-11 | 2016-10-06 | 2.076 | 5,939,600 | -22,345 | 0.27% | 12,333,251 |
| 2016-10-06 | 2016-10-04 | 1.897 | 5,961,945 | -61,452 | 0.27% | 11,312,438 |
| 2016-10-04 | 2016-09-30 | 1.790 | 6,023,397 | +50,279 | 0.27% | 10,782,113 |
| 2016-09-28 | 2016-09-26 | 1.826 | 5,973,118 | +27,932 | 0.27% | 10,905,954 |
| 2016-09-21 | 2016-09-19 | 1.915 | 5,945,186 | +27,932 | 0.27% | 11,387,060 |
| 2016-09-19 | 2016-09-14 | 1.844 | 5,917,254 | -22,346 | 0.27% | 10,909,876 |
| 2016-09-15 | 2016-09-13 | 1.844 | 5,939,600 | -201,112 | 0.27% | 10,951,076 |
| 2016-09-14 | 2016-09-12 | 1.897 | 6,140,712 | -50,279 | 0.28% | 11,651,638 |
| 2016-09-13 | 2016-09-09 | 1.987 | 6,190,991 | -227,928 | 0.28% | 12,301,145 |
| 2016-09-12 | 2016-09-08 | 1.933 | 6,418,919 | -13,966 | 0.29% | 12,409,321 |
| 2016-09-09 | 2016-09-07 | 1.701 | 6,432,885 | +67,038 | 0.29% | 10,939,356 |
| 2016-09-08 | 2016-09-06 | 1.683 | 6,365,847 | -29,050 | 0.29% | 10,711,405 |
| 2016-09-07 | 2016-09-05 | 1.665 | 6,394,897 | -175,974 | 0.29% | 10,645,814 |
| 2016-08-24 | 2016-08-22 | 1.557 | 6,570,871 | +168,712 | 0.30% | 10,233,038 |
| 2016-08-23 | 2016-08-19 | 1.647 | 6,402,159 | -48,044 | 0.29% | 10,543,302 |
| 2016-08-22 | 2016-08-18 | 1.611 | 6,450,203 | +42,457 | 0.29% | 10,391,501 |
| 2016-08-19 | 2016-08-17 | 1.647 | 6,407,746 | -43,574 | 0.29% | 10,552,503 |
| 2016-08-16 | 2016-08-12 | 1.647 | 6,451,320 | -87,149 | 0.29% | 10,624,262 |
| 2016-08-12 | 2016-08-10 | 1.629 | 6,538,469 | +48,043 | 0.30% | 10,650,741 |
| 2016-08-11 | 2016-08-09 | 1.647 | 6,490,426 | -42,457 | 0.30% | 10,688,664 |
| 2016-08-08 | 2016-08-04 | 1.593 | 6,532,883 | -44,692 | 0.30% | 10,407,760 |
| 2016-08-05 | 2016-08-03 | 1.611 | 6,577,575 | -5,586 | 0.30% | 10,596,701 |
| 2016-08-04 | 2016-08-01 | 1.575 | 6,583,161 | +25,698 | 0.30% | 10,370,018 |
| 2016-08-03 | 2016-07-29 | 1.557 | 6,557,463 | +6,703 | 0.30% | 10,212,157 |
| 2016-08-01 | 2016-07-28 | 1.593 | 6,550,760 | +55,865 | 0.30% | 10,436,240 |
| 2016-07-29 | 2016-07-27 | 1.593 | 6,494,895 | +55,865 | 0.30% | 10,347,240 |
| 2016-07-28 | 2016-07-26 | 1.647 | 6,439,030 | +55,865 | 0.30% | 10,604,023 |
| 2016-07-27 | 2016-07-25 | 1.647 | 6,383,165 | -5,587 | 0.29% | 10,512,022 |
| 2016-07-25 | 2016-07-21 | 1.611 | 6,388,752 | -55,865 | 0.29% | 10,292,501 |
| 2016-07-22 | 2016-07-20 | 1.701 | 6,444,617 | -16,759 | 0.30% | 10,959,307 |
| 2016-07-21 | 2016-07-19 | 1.701 | 6,461,376 | +55,865 | 0.30% | 10,987,806 |
| 2016-07-20 | 2016-07-18 | 1.665 | 6,405,511 | +37,988 | 0.29% | 10,663,484 |
| 2016-07-19 | 2016-07-15 | 1.629 | 6,367,523 | -102,233 | 0.29% | 10,372,282 |
| 2016-07-18 | 2016-07-14 | 1.522 | 6,469,756 | -78,210 | 0.30% | 9,843,946 |
| 2016-07-15 | 2016-07-13 | 1.522 | 6,547,966 | +97,763 | 0.30% | 9,962,945 |
| 2016-07-14 | 2016-07-12 | 1.504 | 6,450,203 | -63,127 | 0.30% | 9,698,734 |
| 2016-07-13 | 2016-07-11 | 1.486 | 6,513,330 | -34,078 | 0.30% | 9,677,063 |
| 2016-07-12 | 2016-07-08 | 1.468 | 6,547,408 | -69,272 | 0.30% | 9,610,492 |
| 2016-07-08 | 2016-07-06 | 1.468 | 6,616,680 | +23,463 | 0.30% | 9,712,172 |
| 2016-07-07 | 2016-07-05 | 1.486 | 6,593,217 | -184,353 | 0.30% | 9,795,753 |
| 2016-07-06 | 2016-07-04 | 1.432 | 6,777,570 | -274,296 | 0.31% | 9,705,689 |
| 2016-07-05 | 2016-06-30 | 1.307 | 7,051,866 | -287,703 | 0.32% | 9,214,872 |
| 2016-07-04 | 2016-06-29 | 1.289 | 7,339,569 | +78,769 | 0.34% | 9,459,440 |
| 2016-06-30 | 2016-06-28 | 1.307 | 7,260,800 | -22,605 | 0.33% | 9,487,892 |
| 2016-06-29 | 2016-06-27 | 1.307 | 7,283,405 | +68,155 | 0.33% | 9,517,430 |
| 2016-06-28 | 2016-06-24 | 1.325 | 7,215,250 | +46,367 | 0.33% | 9,557,526 |
| 2016-06-27 | 2016-06-23 | 1.378 | 7,168,883 | -64,244 | 0.33% | 9,881,084 |
| 2016-06-24 | 2016-06-22 | 1.396 | 7,233,127 | +3,039,921 | 0.33% | 10,099,109 |
| 2016-06-23 | 2016-06-21 | 1.343 | 4,193,206 | +89,384 | 0.39% | 5,629,500 |
| 2016-06-22 | 2016-06-20 | 1.378 | 4,103,822 | -7,821 | 0.38% | 5,656,420 |
| 2016-06-21 | 2016-06-17 | 1.360 | 4,111,643 | +39,105 | 0.38% | 5,593,600 |
| 2016-06-20 | 2016-06-16 | 1.378 | 4,072,538 | +122,902 | 0.37% | 5,613,300 |
| 2016-06-17 | 2016-06-15 | 1.432 | 3,949,636 | -61,451 | 0.36% | 5,656,001 |
| 2016-06-16 | 2016-06-14 | 1.396 | 4,011,087 | -118,992 | 0.37% | 5,600,400 |
| 2016-06-15 | 2016-06-13 | 1.307 | 4,130,079 | +5,587 | 0.38% | 5,396,890 |
| 2016-06-14 | 2016-06-10 | 1.360 | 4,124,492 | +54,747 | 0.38% | 5,611,080 |
| 2016-06-13 | 2016-06-08 | 1.414 | 4,069,745 | -25,139 | 0.37% | 5,755,150 |
| 2016-06-08 | 2016-06-06 | 1.593 | 4,094,884 | +124,020 | 0.38% | 6,523,700 |
| 2016-06-07 | 2016-06-03 | 1.683 | 3,970,864 | +19,552 | 0.37% | 6,681,520 |
| 2016-06-06 | 2016-06-02 | 1.683 | 3,951,312 | +22,346 | 0.36% | 6,648,621 |
| 2016-06-03 | 2016-06-01 | 1.718 | 3,928,966 | -22,346 | 0.36% | 6,751,681 |
| 2016-06-02 | 2016-05-31 | 1.701 | 3,951,312 | -13,966 | 0.36% | 6,719,351 |
| 2016-06-01 | 2016-05-30 | 1.647 | 3,965,278 | +60,893 | 0.36% | 6,530,160 |
| 2016-05-31 | 2016-05-27 | 3.249 | 3,904,385 | +11,173 | 0.36% | 12,685,034 |
| 2016-05-30 | 2016-05-26 | 3.298 | 3,893,212 | +1,053,659 | 0.36% | 12,840,382 |
| 2016-05-27 | 2016-05-25 | 3.224 | 2,839,553 | -20,314 | 0.36% | 9,155,590 |
| 2016-05-26 | 2016-05-24 | 3.175 | 2,859,867 | -52,818 | 0.36% | 9,080,309 |
| 2016-05-25 | 2016-05-23 | 3.126 | 2,912,685 | +8,938 | 0.37% | 9,104,630 |
| 2016-05-24 | 2016-05-20 | 3.126 | 2,903,747 | +3,251 | 0.37% | 9,076,691 |
| 2016-05-23 | 2016-05-19 | 3.101 | 2,900,496 | -3,251 | 0.37% | 8,995,139 |
| 2016-05-20 | 2016-05-18 | 3.126 | 2,903,747 | -12,188 | 0.37% | 9,076,691 |
| 2016-05-19 | 2016-05-17 | 3.126 | 2,915,935 | +2,031 | 0.37% | 9,114,789 |
| 2016-05-18 | 2016-05-16 | 3.126 | 2,913,904 | -812 | 0.37% | 9,108,441 |
| 2016-05-17 | 2016-05-13 | 3.101 | 2,914,716 | +8,125 | 0.37% | 9,039,239 |
| 2016-05-16 | 2016-05-12 | 3.224 | 2,906,591 | -4,062 | 0.37% | 9,371,741 |
| 2016-05-13 | 2016-05-11 | 3.200 | 2,910,653 | -12,189 | 0.37% | 9,313,199 |
| 2016-05-12 | 2016-05-10 | 3.200 | 2,922,842 | -14,220 | 0.37% | 9,352,200 |
| 2016-05-11 | 2016-05-09 | 3.052 | 2,937,062 | -44,692 | 0.37% | 8,963,959 |
| 2016-05-10 | 2016-05-06 | 3.077 | 2,981,754 | +8,126 | 0.38% | 9,173,750 |
| 2016-05-09 | 2016-05-05 | 3.249 | 2,973,628 | +20,314 | 0.38% | 9,661,079 |
| 2016-05-05 | 2016-05-03 | 3.126 | 2,953,314 | +4,063 | 0.37% | 9,231,631 |
| 2016-05-03 | 2016-04-28 | 3.323 | 2,949,251 | +8,126 | 0.37% | 9,799,650 |
| 2016-04-29 | 2016-04-27 | 3.298 | 2,941,125 | +8,126 | 0.37% | 9,700,260 |
| 2016-04-28 | 2016-04-26 | 3.323 | 2,932,999 | +19,095 | 0.37% | 9,745,649 |
| 2016-04-27 | 2016-04-25 | 3.298 | 2,913,904 | -47,536 | 0.37% | 9,610,481 |
| 2016-04-26 | 2016-04-22 | 3.175 | 2,961,440 | +44,692 | 0.37% | 9,402,811 |
| 2016-04-25 | 2016-04-21 | 3.323 | 2,916,748 | -78,414 | 0.37% | 9,691,651 |
| 2016-04-22 | 2016-04-20 | 2.954 | 2,995,162 | -138,138 | 0.38% | 8,846,401 |
| 2016-04-21 | 2016-04-19 | 2.806 | 3,133,300 | +178,767 | 0.40% | 8,791,681 |
| 2016-04-20 | 2016-04-18 | 2.855 | 2,954,533 | +36,566 | 0.37% | 8,435,521 |
| 2016-04-19 | 2016-04-15 | 3.544 | 2,917,967 | +12,189 | 0.37% | 10,342,081 |
| 2016-04-18 | 2016-04-14 | 3.470 | 2,905,778 | +9,751 | 0.37% | 10,084,320 |
| 2016-04-15 | 2016-04-13 | 3.766 | 2,896,027 | -86,133 | 0.37% | 10,905,840 |
| 2016-04-14 | 2016-04-12 | 3.003 | 2,982,160 | -28,847 | 0.38% | 8,954,799 |
| 2016-04-13 | 2016-04-11 | 2.806 | 3,011,007 | -26,409 | 0.38% | 8,448,541 |
| 2016-04-12 | 2016-04-08 | 2.707 | 3,037,416 | +14,627 | 0.38% | 8,223,601 |
| 2016-04-11 | 2016-04-07 | 2.781 | 3,022,789 | -4,469 | 0.38% | 8,407,200 |
| 2016-04-08 | 2016-04-06 | 2.806 | 3,027,258 | +12,188 | 0.38% | 8,494,139 |
| 2016-04-07 | 2016-04-05 | 2.880 | 3,015,070 | -20,720 | 0.38% | 8,682,571 |
| 2016-04-06 | 2016-04-01 | 2.781 | 3,035,790 | -16,252 | 0.38% | 8,443,359 |
| 2016-03-31 | 2016-03-29 | 2.609 | 3,052,042 | -24,377 | 0.39% | 7,962,720 |
| 2016-03-30 | 2016-03-24 | 2.584 | 3,076,419 | +26,815 | 0.39% | 7,950,599 |
| 2016-03-29 | 2016-03-23 | 2.707 | 3,049,604 | -3,251 | 0.39% | 8,256,599 |
| 2016-03-23 | 2016-03-21 | 2.880 | 3,052,855 | +813 | 0.39% | 8,791,381 |
| 2016-03-22 | 2016-03-18 | 2.806 | 3,052,042 | +4,876 | 0.39% | 8,563,680 |
| 2016-03-18 | 2016-03-16 | 2.781 | 3,047,166 | +6,094 | 0.39% | 8,474,999 |
| 2016-03-17 | 2016-03-15 | 2.830 | 3,041,072 | +4,875 | 0.38% | 8,607,750 |
| 2016-03-16 | 2016-03-14 | 2.904 | 3,036,197 | +59,725 | 0.38% | 8,818,141 |
| 2016-03-15 | 2016-03-11 | 2.880 | 2,976,472 | +812 | 0.38% | 8,571,419 |
| 2016-03-14 | 2016-03-10 | 2.855 | 2,975,660 | +8,939 | 0.38% | 8,495,841 |
| 2016-03-11 | 2016-03-09 | 3.003 | 2,966,721 | +24,377 | 0.38% | 8,908,439 |
| 2016-03-10 | 2016-03-08 | 3.101 | 2,942,344 | -24,377 | 0.37% | 9,124,920 |
| 2016-03-09 | 2016-03-07 | 2.954 | 2,966,721 | -10,970 | 0.38% | 8,762,399 |
| 2016-03-08 | 2016-03-04 | 2.830 | 2,977,691 | +199,081 | 0.38% | 8,428,350 |
| 2016-03-07 | 2016-03-03 | 2.830 | 2,778,610 | +53,631 | 0.35% | 7,864,851 |
| 2016-03-04 | 2016-03-02 | 2.954 | 2,724,979 | +8,125 | 0.34% | 8,048,399 |
| 2016-03-03 | 2016-03-01 | 2.978 | 2,716,854 | -74,757 | 0.34% | 8,091,271 |
| 2016-03-02 | 2016-02-29 | 2.511 | 2,791,611 | -8,126 | 0.35% | 7,008,420 |
| 2016-03-01 | 2016-02-26 | 2.535 | 2,799,737 | +34,535 | 0.35% | 7,097,731 |
| 2016-02-29 | 2016-02-25 | 2.609 | 2,765,202 | +29,659 | 0.35% | 7,214,360 |
| 2016-02-26 | 2016-02-24 | 2.954 | 2,735,543 | +8,126 | 0.35% | 8,079,600 |
| 2016-02-25 | 2016-02-23 | 3.175 | 2,727,417 | +6,094 | 0.34% | 8,659,769 |
| 2016-02-24 | 2016-02-22 | 3.175 | 2,721,323 | +20,315 | 0.34% | 8,640,421 |
| 2016-02-22 | 2016-02-18 | 3.274 | 2,701,008 | -25,190 | 0.34% | 8,841,839 |
| 2016-02-19 | 2016-02-17 | 3.101 | 2,726,198 | +12,188 | 0.34% | 8,454,599 |
| 2016-02-18 | 2016-02-16 | 3.077 | 2,714,010 | +4,063 | 0.34% | 8,350,001 |
| 2016-02-17 | 2016-02-15 | 3.101 | 2,709,947 | +10,564 | 0.34% | 8,404,201 |
| 2016-02-15 | 2016-02-11 | 3.200 | 2,699,383 | -4,063 | 0.34% | 8,637,199 |
| 2016-02-12 | 2016-02-05 | 3.249 | 2,703,446 | +16,251 | 0.34% | 8,783,280 |
| 2016-02-03 | 2016-02-01 | 3.470 | 2,687,195 | -8,125 | 0.34% | 9,325,742 |
| 2016-02-02 | 2016-01-29 | 3.470 | 2,695,320 | +40,629 | 0.34% | 9,353,939 |
| 2016-02-01 | 2016-01-28 | 3.520 | 2,654,691 | -4,876 | 0.34% | 9,343,618 |
| 2016-01-29 | 2016-01-27 | 3.421 | 2,659,567 | +8,938 | 0.34% | 9,098,940 |
| 2016-01-26 | 2016-01-22 | 3.470 | 2,650,629 | -4,062 | 0.34% | 9,198,842 |
| 2016-01-22 | 2016-01-20 | 3.421 | 2,654,691 | -4,063 | 0.34% | 9,082,258 |
| 2016-01-21 | 2016-01-19 | 3.569 | 2,658,754 | -15,033 | 0.34% | 9,488,799 |
| 2016-01-13 | 2016-01-11 | 3.347 | 2,673,787 | +813 | 0.34% | 8,950,160 |
| 2016-01-12 | 2016-01-08 | 3.544 | 2,672,974 | +35,347 | 0.34% | 9,473,758 |
| 2016-01-06 | 2016-01-04 | 4.061 | 2,637,627 | -2,438 | 0.33% | 10,711,799 |
| 2016-01-05 | 2015-12-31 | 4.184 | 2,640,065 | +47,129 | 0.33% | 11,046,600 |
| 2016-01-04 | 2015-12-29 | 4.283 | 2,592,936 | -4,062 | 0.33% | 11,104,682 |
| 2015-12-30 | 2015-12-28 | 4.258 | 2,596,998 | -27,222 | 0.33% | 11,058,158 |
| 2015-12-28 | 2015-12-22 | 4.209 | 2,624,220 | -20,314 | 0.33% | 11,044,891 |
| 2015-12-23 | 2015-12-21 | 4.184 | 2,644,534 | -12,189 | 0.33% | 11,065,299 |
| 2015-12-22 | 2015-12-18 | 4.184 | 2,656,723 | -18,283 | 0.34% | 11,116,300 |
| 2015-12-21 | 2015-12-17 | 4.110 | 2,675,006 | +21,533 | 0.34% | 10,995,280 |
| 2015-12-18 | 2015-12-16 | 4.184 | 2,653,473 | +12,189 | 0.34% | 11,102,702 |
| 2015-12-17 | 2015-12-15 | 4.160 | 2,641,284 | +24,377 | 0.33% | 10,986,690 |
| 2015-12-16 | 2015-12-14 | 4.307 | 2,616,907 | -4,062 | 0.33% | 11,271,752 |
| 2015-12-15 | 2015-12-11 | 4.406 | 2,620,969 | +8,125 | 0.33% | 11,547,288 |
| 2015-12-09 | 2015-12-07 | 4.504 | 2,612,844 | +17,064 | 0.33% | 11,768,731 |
| 2015-12-08 | 2015-12-04 | 4.652 | 2,595,780 | +9,751 | 0.33% | 12,075,212 |
| 2015-12-07 | 2015-12-03 | 4.603 | 2,586,029 | +6,095 | 0.33% | 11,902,552 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,579,934 | +2,844 | 0.33% | 12,064,999 |
| 2015-12-02 | 2015-11-30 | 4.947 | 2,577,090 | -42,661 | 0.33% | 12,749,429 |
| 2015-12-01 | 2015-11-27 | 4.996 | 2,619,751 | -12,188 | 0.33% | 13,089,442 |
| 2015-11-27 | 2015-11-25 | 5.095 | 2,631,939 | +4,063 | 0.33% | 13,409,459 |
| 2015-11-26 | 2015-11-24 | 5.169 | 2,627,876 | +17,064 | 0.33% | 13,582,798 |
| 2015-11-25 | 2015-11-23 | 5.267 | 2,610,812 | +17,470 | 0.33% | 13,751,639 |
| 2015-11-23 | 2015-11-19 | 5.390 | 2,593,342 | +8,939 | 0.33% | 13,978,771 |
| 2015-11-18 | 2015-11-16 | 5.366 | 2,584,403 | +9,750 | 0.33% | 13,866,977 |
| 2015-11-17 | 2015-11-13 | 5.612 | 2,574,653 | +4,063 | 0.33% | 14,448,363 |
| 2015-11-16 | 2015-11-12 | 5.710 | 2,570,590 | -4,063 | 0.32% | 14,678,642 |
| 2015-11-13 | 2015-11-11 | 5.636 | 2,574,653 | +59,319 | 0.33% | 14,511,733 |
| 2015-11-12 | 2015-11-10 | 5.784 | 2,515,334 | +20,314 | 0.32% | 14,548,848 |
| 2015-11-10 | 2015-11-06 | 5.809 | 2,495,020 | -6,094 | 0.32% | 14,492,760 |
| 2015-11-06 | 2015-11-04 | 5.956 | 2,501,114 | -26,815 | 0.32% | 14,897,518 |
| 2015-11-05 | 2015-11-03 | 5.784 | 2,527,929 | -47,130 | 0.32% | 14,621,698 |
| 2015-11-04 | 2015-11-02 | 5.759 | 2,575,059 | -46,317 | 0.33% | 14,830,921 |
| 2015-11-03 | 2015-10-30 | 5.661 | 2,621,376 | +18,283 | 0.33% | 14,839,601 |
| 2015-11-02 | 2015-10-29 | 5.686 | 2,603,093 | -406 | 0.33% | 14,800,171 |
| 2015-10-30 | 2015-10-28 | 5.661 | 2,603,499 | +5,688 | 0.33% | 14,738,400 |
| 2015-10-29 | 2015-10-27 | 5.686 | 2,597,811 | -20,314 | 0.33% | 14,770,140 |
| 2015-10-28 | 2015-10-26 | 5.587 | 2,618,125 | -12,189 | 0.33% | 14,627,877 |
| 2015-10-27 | 2015-10-23 | 5.612 | 2,630,314 | +20,314 | 0.33% | 14,760,719 |
| 2015-10-20 | 2015-10-16 | 5.735 | 2,610,000 | +20,315 | 0.33% | 14,967,922 |
| 2015-10-19 | 2015-10-15 | 5.759 | 2,589,685 | -8,532 | 0.33% | 14,915,159 |
| 2015-10-16 | 2015-10-14 | 5.661 | 2,598,217 | +59,318 | 0.33% | 14,708,498 |
| 2015-10-15 | 2015-10-13 | 5.759 | 2,538,899 | +24,377 | 0.32% | 14,622,659 |
| 2015-10-14 | 2015-10-12 | 5.833 | 2,514,522 | +29,659 | 0.32% | 14,667,931 |
| 2015-10-13 | 2015-10-09 | 5.809 | 2,484,863 | +38,598 | 0.31% | 14,433,762 |
| 2015-10-12 | 2015-10-08 | 5.809 | 2,446,265 | +30,065 | 0.31% | 14,209,558 |
| 2015-10-09 | 2015-10-07 | 6.006 | 2,416,200 | +26,409 | 0.31% | 14,510,681 |
| 2015-10-08 | 2015-10-06 | 5.981 | 2,389,791 | -4,469 | 0.30% | 14,293,259 |
| 2015-10-07 | 2015-10-05 | 6.030 | 2,394,260 | -47,536 | 0.30% | 14,437,848 |
| 2015-10-06 | 2015-10-02 | 5.883 | 2,441,796 | -26,409 | 0.31% | 14,363,899 |
| 2015-10-05 | 2015-09-30 | 5.784 | 2,468,205 | +85,727 | 0.31% | 14,276,251 |
| 2015-10-02 | 2015-09-29 | 6.030 | 2,382,478 | +20,315 | 0.30% | 14,366,801 |
| 2015-09-30 | 2015-09-25 | 6.375 | 2,362,163 | -20,315 | 0.30% | 15,058,257 |
| 2015-09-25 | 2015-09-23 | 6.326 | 2,382,478 | +52,411 | 0.30% | 15,070,481 |
| 2015-09-24 | 2015-09-22 | 6.424 | 2,330,067 | -52,411 | 0.29% | 14,968,352 |
| 2015-09-23 | 2015-09-21 | 6.326 | 2,382,478 | +32,503 | 0.30% | 15,070,481 |
| 2015-09-22 | 2015-09-18 | 6.473 | 2,349,975 | -36,566 | 0.30% | 15,211,921 |
| 2015-09-18 | 2015-09-16 | 6.301 | 2,386,541 | +32,503 | 0.30% | 15,037,441 |
| 2015-09-17 | 2015-09-15 | 6.449 | 2,354,038 | -32,503 | 0.30% | 15,180,282 |
| 2015-09-16 | 2015-09-14 | 6.350 | 2,386,541 | +4,469 | 0.30% | 15,154,921 |
| 2015-09-15 | 2015-09-11 | 6.350 | 2,382,072 | -406 | 0.30% | 15,126,542 |
| 2015-09-14 | 2015-09-10 | 6.399 | 2,382,478 | -6,907 | 0.30% | 15,246,401 |
| 2015-09-11 | 2015-09-09 | 6.276 | 2,389,385 | +6,907 | 0.30% | 14,996,551 |
| 2015-09-07 | 2015-09-02 | 5.932 | 2,382,478 | -32,503 | 0.30% | 14,132,241 |
| 2015-09-02 | 2015-08-31 | 5.981 | 2,414,981 | -34,535 | 0.31% | 14,443,920 |
| 2015-09-01 | 2015-08-28 | 6.079 | 2,449,516 | +8,126 | 0.31% | 14,891,633 |
| 2015-08-31 | 2015-08-27 | 5.784 | 2,441,390 | -43,473 | 0.31% | 14,121,151 |
| 2015-08-28 | 2015-08-26 | 5.587 | 2,484,863 | +18,283 | 0.31% | 13,883,322 |
| 2015-08-27 | 2015-08-25 | 5.981 | 2,466,580 | +36,566 | 0.31% | 14,752,532 |
| 2015-08-26 | 2015-08-24 | 6.030 | 2,430,014 | -16,251 | 0.31% | 14,653,452 |
| 2015-08-25 | 2015-08-21 | 6.375 | 2,446,265 | +4,063 | 0.31% | 15,594,388 |
| 2015-08-24 | 2015-08-20 | 6.547 | 2,442,202 | +48,754 | 0.31% | 15,989,258 |
| 2015-08-21 | 2015-08-19 | 6.818 | 2,393,448 | +6,501 | 0.30% | 16,318,072 |
| 2015-08-20 | 2015-08-18 | 6.941 | 2,386,947 | -6,094 | 0.30% | 16,567,499 |
| 2015-08-19 | 2015-08-17 | 7.138 | 2,393,041 | -4,063 | 0.30% | 17,080,997 |
| 2015-08-18 | 2015-08-14 | 7.113 | 2,397,104 | -1,219 | 0.30% | 17,050,998 |
| 2015-08-14 | 2015-08-12 | 7.064 | 2,398,323 | +14,220 | 0.30% | 16,941,609 |
| 2015-08-13 | 2015-08-11 | 7.236 | 2,384,103 | -14,220 | 0.30% | 17,251,920 |
| 2015-08-12 | 2015-08-10 | 7.236 | 2,398,323 | -91,009 | 0.30% | 17,354,819 |
| 2015-08-11 | 2015-08-07 | 6.695 | 2,489,332 | -59,724 | 0.31% | 16,665,441 |
| 2015-08-10 | 2015-08-06 | 6.498 | 2,549,056 | +24,377 | 0.32% | 16,563,358 |
| 2015-08-07 | 2015-08-05 | 6.522 | 2,524,679 | -24,377 | 0.32% | 16,467,100 |
| 2015-08-05 | 2015-08-03 | 6.350 | 2,549,056 | +24,377 | 0.32% | 16,186,918 |
| 2015-08-04 | 2015-07-31 | 6.572 | 2,524,679 | -28,440 | 0.32% | 16,591,380 |
| 2015-08-03 | 2015-07-30 | 6.473 | 2,553,119 | -20,315 | 0.32% | 16,526,918 |
| 2015-07-30 | 2015-07-28 | 6.055 | 2,573,434 | +8,126 | 0.33% | 15,581,642 |
| 2015-07-29 | 2015-07-27 | 6.301 | 2,565,308 | +16,252 | 0.32% | 16,163,841 |
| 2015-07-28 | 2015-07-24 | 6.769 | 2,549,056 | +2,437 | 0.32% | 17,253,498 |
| 2015-07-24 | 2015-07-22 | 6.990 | 2,546,619 | -14,626 | 0.32% | 17,801,123 |
| 2015-07-23 | 2015-07-21 | 6.941 | 2,561,245 | -2,031 | 0.32% | 17,777,280 |
| 2015-07-22 | 2015-07-20 | 6.842 | 2,563,276 | -16,658 | 0.32% | 17,539,017 |
| 2015-07-20 | 2015-07-16 | 6.793 | 2,579,934 | -13,814 | 0.33% | 17,525,998 |
| 2015-07-17 | 2015-07-15 | 6.522 | 2,593,748 | -12,189 | 0.33% | 16,917,599 |
| 2015-07-16 | 2015-07-14 | 6.227 | 2,605,937 | -11,782 | 0.33% | 16,227,421 |
| 2015-07-15 | 2015-07-13 | 5.981 | 2,617,719 | +45,504 | 0.33% | 15,656,489 |
| 2015-07-14 | 2015-07-10 | 5.858 | 2,572,215 | -5,688 | 0.33% | 15,067,781 |
| 2015-07-13 | 2015-07-09 | 5.735 | 2,577,903 | -12,189 | 0.33% | 14,783,851 |
| 2015-07-10 | 2015-07-08 | 5.390 | 2,590,092 | -24,377 | 0.33% | 13,961,253 |
| 2015-07-09 | 2015-07-07 | 5.464 | 2,614,469 | +21,127 | 0.33% | 14,285,701 |
| 2015-07-08 | 2015-07-06 | 5.932 | 2,593,342 | -37,785 | 0.33% | 15,383,031 |
| 2015-07-07 | 2015-07-03 | 6.202 | 2,631,127 | +24,378 | 0.33% | 16,319,522 |
| 2015-07-03 | 2015-06-30 | 6.424 | 2,606,749 | -2,032 | 0.33% | 16,745,758 |
| 2015-07-02 | 2015-06-29 | 6.473 | 2,608,781 | -50,380 | 0.33% | 16,887,231 |
| 2015-06-30 | 2015-06-26 | 6.646 | 2,659,161 | +4,063 | 0.34% | 17,671,502 |
| 2015-06-29 | 2015-06-25 | 6.793 | 2,655,098 | -24,377 | 0.34% | 18,036,602 |
| 2015-06-26 | 2015-06-24 | 6.744 | 2,679,475 | +24,377 | 0.34% | 18,070,299 |
| 2015-06-25 | 2015-06-23 | 6.744 | 2,655,098 | +5,282 | 0.34% | 17,905,902 |
| 2015-06-24 | 2015-06-22 | 6.769 | 2,649,816 | +6,907 | 0.34% | 17,935,500 |
| 2015-06-23 | 2015-06-19 | 6.941 | 2,642,909 | -8,126 | 0.33% | 18,344,099 |
| 2015-06-22 | 2015-06-18 | 6.892 | 2,651,035 | -1,625 | 0.34% | 18,270,001 |
| 2015-06-17 | 2015-06-15 | 6.744 | 2,652,660 | +24,377 | 0.34% | 17,889,460 |
| 2015-06-16 | 2015-06-12 | 6.744 | 2,628,283 | -10,157 | 0.33% | 17,725,062 |
| 2015-06-15 | 2015-06-11 | 6.547 | 2,638,440 | +12,189 | 0.33% | 17,274,041 |
| 2015-06-12 | 2015-06-10 | 6.621 | 2,626,251 | +8,126 | 0.33% | 17,388,158 |
| 2015-06-11 | 2015-06-09 | 6.842 | 2,618,125 | -1,626 | 0.33% | 17,914,317 |
| 2015-06-10 | 2015-06-08 | 6.842 | 2,619,751 | +8,126 | 0.33% | 17,925,443 |
| 2015-06-08 | 2015-06-04 | 7.015 | 2,611,625 | +813 | 0.33% | 18,319,801 |
| 2015-06-04 | 2015-06-02 | 7.089 | 2,610,812 | -14,220 | 0.33% | 18,506,878 |
| 2015-06-02 | 2015-05-29 | 7.113 | 2,625,032 | +7,313 | 0.33% | 18,672,287 |
| 2015-06-01 | 2015-05-28 | 7.113 | 2,617,719 | +28,846 | 0.33% | 18,620,269 |
| 2015-05-29 | 2015-05-27 | 7.384 | 2,588,873 | +24,378 | 0.33% | 19,116,003 |
| 2015-05-28 | 2015-05-26 | 7.556 | 2,564,495 | -8,126 | 0.32% | 19,377,838 |
| 2015-05-27 | 2015-05-22 | 7.507 | 2,572,621 | -45,911 | 0.33% | 19,312,599 |
| 2015-05-26 | 2015-05-21 | 7.409 | 2,618,532 | -67,037 | 0.33% | 19,399,452 |
| 2015-05-22 | 2015-05-20 | 7.236 | 2,685,569 | -4,063 | 0.34% | 19,433,397 |
| 2015-05-21 | 2015-05-19 | 7.138 | 2,689,632 | +18,283 | 0.34% | 19,197,998 |
| 2015-05-20 | 2015-05-18 | 7.015 | 2,671,349 | -6,907 | 0.34% | 18,738,748 |
| 2015-05-19 | 2015-05-15 | 7.064 | 2,678,256 | -8,126 | 0.34% | 18,919,039 |
| 2015-05-18 | 2015-05-14 | 6.965 | 2,686,382 | -14,626 | 0.34% | 18,711,960 |
| 2015-05-14 | 2015-05-12 | 6.892 | 2,701,008 | +8,125 | 0.34% | 18,614,397 |
| 2015-05-13 | 2015-05-11 | 6.842 | 2,692,883 | +20,315 | 0.34% | 18,425,843 |
| 2015-05-12 | 2015-05-08 | 6.941 | 2,672,568 | -15,845 | 0.34% | 18,549,959 |
| 2015-05-11 | 2015-05-07 | 6.867 | 2,688,413 | -12,189 | 0.34% | 18,461,427 |
| 2015-05-08 | 2015-05-06 | 6.941 | 2,700,602 | -2,032 | 0.34% | 18,744,539 |
| 2015-05-07 | 2015-05-05 | 7.113 | 2,702,634 | -2,437 | 0.34% | 19,224,283 |
| 2015-05-06 | 2015-05-04 | 7.162 | 2,705,071 | +64,193 | 0.34% | 19,374,778 |
| 2015-05-05 | 2015-04-30 | 7.089 | 2,640,878 | +49,568 | 0.33% | 18,720,003 |
| 2015-05-04 | 2015-04-29 | 7.285 | 2,591,310 | -8,126 | 0.33% | 18,878,877 |
| 2015-04-30 | 2015-04-28 | 7.310 | 2,599,436 | +56,068 | 0.33% | 19,002,059 |
| 2015-04-29 | 2015-04-27 | 7.384 | 2,543,368 | +56,880 | 0.32% | 18,779,998 |
| 2015-04-28 | 2015-04-24 | 7.435 | 2,486,488 | +813 | 0.31% | 18,487,641 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,485,675 | +57,824 | 0.31% | 18,481,596 |
| 2015-04-24 | 2015-04-22 | 7.360 | 2,427,851 | +33,953 | 0.31% | 17,869,320 |
| 2015-04-23 | 2015-04-21 | 7.435 | 2,393,898 | +31,956 | 0.31% | 17,799,212 |
| 2015-04-22 | 2015-04-20 | 7.460 | 2,361,942 | +74,697 | 0.30% | 17,620,741 |
| 2015-04-21 | 2015-04-17 | 7.836 | 2,287,245 | +150,592 | 0.29% | 17,922,381 |
| 2015-04-20 | 2015-04-16 | 7.711 | 2,136,653 | -6,790 | 0.27% | 16,474,923 |
| 2015-04-17 | 2015-04-15 | 7.610 | 2,143,443 | -8,389 | 0.28% | 16,312,638 |
| 2015-04-16 | 2015-04-14 | 7.861 | 2,151,832 | -50,330 | 0.28% | 16,915,182 |
| 2015-04-15 | 2015-04-13 | 7.986 | 2,202,162 | +26,363 | 0.28% | 17,586,468 |
| 2015-04-14 | 2015-04-10 | 7.761 | 2,175,799 | +59,119 | 0.28% | 16,885,703 |
| 2015-04-13 | 2015-04-09 | 7.285 | 2,116,680 | +58,719 | 0.27% | 15,420,089 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,057,961 | +9,587 | 0.27% | 15,301,439 |
| 2015-04-09 | 2015-04-02 | 7.135 | 2,048,374 | -12,383 | 0.26% | 14,614,797 |
| 2015-04-08 | 2015-04-01 | 6.809 | 2,060,757 | -67,907 | 0.27% | 14,032,478 |
| 2015-04-02 | 2015-03-31 | 6.409 | 2,128,664 | +9,188 | 0.28% | 13,642,242 |
| 2015-04-01 | 2015-03-30 | 6.609 | 2,119,476 | -799 | 0.27% | 14,007,838 |
| 2015-03-30 | 2015-03-26 | 6.334 | 2,120,275 | -3,995 | 0.27% | 13,429,239 |
| 2015-03-27 | 2015-03-25 | 6.158 | 2,124,270 | +19,973 | 0.27% | 13,082,282 |
| 2015-03-26 | 2015-03-24 | 6.284 | 2,104,297 | +3,994 | 0.27% | 13,222,678 |
| 2015-03-25 | 2015-03-23 | 6.309 | 2,100,303 | +9,587 | 0.27% | 13,250,161 |
| 2015-03-24 | 2015-03-20 | 6.334 | 2,090,716 | -6,391 | 0.27% | 13,242,020 |
| 2015-03-23 | 2015-03-19 | 6.359 | 2,097,107 | +44,738 | 0.27% | 13,334,999 |
| 2015-03-20 | 2015-03-18 | 6.459 | 2,052,369 | +19,174 | 0.27% | 13,256,041 |
| 2015-03-18 | 2015-03-16 | 6.284 | 2,033,195 | +7,989 | 0.26% | 12,775,898 |
| 2015-03-17 | 2015-03-13 | 6.509 | 2,025,206 | +9,986 | 0.26% | 13,181,998 |
| 2015-03-16 | 2015-03-12 | 6.609 | 2,015,220 | +14,380 | 0.26% | 13,318,799 |
| 2015-03-13 | 2015-03-11 | 6.759 | 2,000,840 | +53,127 | 0.26% | 13,524,300 |
| 2015-03-12 | 2015-03-10 | 7.010 | 1,947,713 | -30,358 | 0.25% | 13,652,798 |
| 2015-03-11 | 2015-03-09 | 7.010 | 1,978,071 | +3,195 | 0.26% | 13,865,597 |
| 2015-03-05 | 2015-03-03 | 7.160 | 1,974,876 | -7,190 | 0.26% | 14,139,842 |
| 2015-03-04 | 2015-03-02 | 7.060 | 1,982,066 | +17,176 | 0.26% | 13,992,841 |
| 2015-03-03 | 2015-02-27 | 7.160 | 1,964,890 | -37,947 | 0.25% | 14,068,343 |
| 2015-02-26 | 2015-02-24 | 7.185 | 2,002,837 | -11,984 | 0.26% | 14,390,178 |
| 2015-02-25 | 2015-02-23 | 7.035 | 2,014,821 | -17,575 | 0.26% | 14,173,642 |
| 2015-02-24 | 2015-02-18 | 6.834 | 2,032,396 | +13,581 | 0.26% | 13,890,237 |
| 2015-02-23 | 2015-02-16 | 6.759 | 2,018,815 | +4,394 | 0.26% | 13,645,799 |
| 2015-02-17 | 2015-02-13 | 6.809 | 2,014,421 | -11,185 | 0.26% | 13,716,958 |
| 2015-02-16 | 2015-02-12 | 6.559 | 2,025,606 | +16,777 | 0.26% | 13,286,021 |
| 2015-02-12 | 2015-02-10 | 6.584 | 2,008,829 | -13,182 | 0.26% | 13,226,270 |
| 2015-02-06 | 2015-02-04 | 7.160 | 2,022,011 | +3,196 | 0.26% | 14,477,322 |
| 2015-02-05 | 2015-02-03 | 7.060 | 2,018,815 | +3,994 | 0.26% | 14,252,279 |
| 2015-02-03 | 2015-01-30 | 7.185 | 2,014,821 | -7,589 | 0.26% | 14,476,282 |
| 2015-01-29 | 2015-01-27 | 7.010 | 2,022,410 | +7,989 | 0.26% | 14,176,398 |
| 2015-01-28 | 2015-01-26 | 7.035 | 2,014,421 | +1,997 | 0.26% | 14,170,828 |
| 2015-01-27 | 2015-01-23 | 6.960 | 2,012,424 | +14,380 | 0.26% | 14,005,640 |
| 2015-01-26 | 2015-01-22 | 7.160 | 1,998,044 | +2,397 | 0.26% | 14,305,721 |
| 2015-01-23 | 2015-01-21 | 7.110 | 1,995,647 | +799 | 0.26% | 14,188,639 |
| 2015-01-22 | 2015-01-20 | 6.935 | 1,994,848 | +11,983 | 0.26% | 13,833,378 |
| 2015-01-21 | 2015-01-19 | 6.759 | 1,982,865 | +50,730 | 0.26% | 13,402,802 |
| 2015-01-20 | 2015-01-16 | 7.285 | 1,932,135 | +31,157 | 0.25% | 14,075,672 |
| 2015-01-19 | 2015-01-15 | 7.786 | 1,900,978 | +53,926 | 0.25% | 14,800,492 |
| 2015-01-16 | 2015-01-14 | 8.086 | 1,847,052 | -20,771 | 0.24% | 14,935,519 |
| 2015-01-15 | 2015-01-13 | 7.811 | 1,867,823 | +19,972 | 0.24% | 14,589,116 |
| 2015-01-14 | 2015-01-12 | 7.911 | 1,847,851 | +2,397 | 0.24% | 14,618,160 |
| 2015-01-13 | 2015-01-09 | 8.186 | 1,845,454 | -5,992 | 0.24% | 15,107,397 |
| 2015-01-12 | 2015-01-08 | 8.036 | 1,851,446 | +3,994 | 0.24% | 14,878,350 |
| 2015-01-09 | 2015-01-07 | 8.036 | 1,847,452 | +7,191 | 0.24% | 14,846,254 |
| 2015-01-08 | 2015-01-06 | 8.186 | 1,840,261 | -1,998 | 0.24% | 15,064,886 |
| 2015-01-07 | 2015-01-05 | 8.211 | 1,842,259 | -14,380 | 0.24% | 15,127,362 |
| 2015-01-06 | 2015-01-02 | 8.136 | 1,856,639 | -17,576 | 0.24% | 15,106,001 |
| 2015-01-05 | 2014-12-31 | 7.836 | 1,874,215 | -15,978 | 0.24% | 14,685,963 |
| 2015-01-02 | 2014-12-29 | 7.736 | 1,890,193 | +14,381 | 0.24% | 14,621,883 |
| 2014-12-30 | 2014-12-24 | 7.761 | 1,875,812 | -17,976 | 0.24% | 14,557,597 |
| 2014-12-29 | 2014-12-22 | 7.711 | 1,893,788 | +11,984 | 0.24% | 14,602,283 |
| 2014-12-22 | 2014-12-18 | 7.861 | 1,881,804 | +3,994 | 0.24% | 14,792,539 |
| 2014-12-18 | 2014-12-16 | 7.661 | 1,877,810 | +19,973 | 0.24% | 14,385,062 |
| 2014-12-17 | 2014-12-15 | 7.811 | 1,857,837 | +88,278 | 0.24% | 14,511,118 |
| 2014-12-16 | 2014-12-12 | 8.061 | 1,769,559 | -17,176 | 0.23% | 14,264,600 |
| 2014-12-15 | 2014-12-11 | 7.585 | 1,786,735 | +5,991 | 0.23% | 13,553,188 |
| 2014-12-12 | 2014-12-10 | 7.711 | 1,780,744 | +40,744 | 0.23% | 13,730,643 |
| 2014-12-11 | 2014-12-09 | 8.061 | 1,740,000 | +25,964 | 0.22% | 14,026,322 |
| 2014-12-10 | 2014-12-08 | 8.336 | 1,714,036 | +3,995 | 0.22% | 14,289,033 |
| 2014-12-09 | 2014-12-05 | 8.537 | 1,710,041 | +3,994 | 0.22% | 14,598,209 |
| 2014-12-08 | 2014-12-04 | 8.687 | 1,706,047 | -18,774 | 0.22% | 14,820,373 |
| 2014-12-05 | 2014-12-03 | 8.612 | 1,724,821 | +3,995 | 0.22% | 14,853,922 |
| 2014-12-04 | 2014-12-02 | 8.612 | 1,720,826 | +8,788 | 0.22% | 14,819,518 |
| 2014-12-03 | 2014-12-01 | 8.762 | 1,712,038 | +7,989 | 0.22% | 15,000,997 |
| 2014-12-02 | 2014-11-28 | 9.113 | 1,704,049 | -5,992 | 0.22% | 15,528,237 |
| 2014-12-01 | 2014-11-27 | 8.687 | 1,710,041 | +2,397 | 0.22% | 14,855,069 |
| 2014-11-28 | 2014-11-26 | 8.812 | 1,707,644 | -2,397 | 0.22% | 15,047,996 |
| 2014-11-27 | 2014-11-25 | 8.687 | 1,710,041 | -3,995 | 0.22% | 14,855,069 |
| 2014-11-26 | 2014-11-24 | 8.712 | 1,714,036 | +3,995 | 0.22% | 14,932,683 |
| 2014-11-25 | 2014-11-21 | 8.512 | 1,710,041 | +14,380 | 0.22% | 14,555,399 |
| 2014-11-21 | 2014-11-19 | 8.612 | 1,695,661 | -3,196 | 0.22% | 14,602,800 |
| 2014-11-20 | 2014-11-18 | 8.737 | 1,698,857 | +6,392 | 0.22% | 14,842,974 |
| 2014-11-19 | 2014-11-17 | 8.987 | 1,692,465 | -7,989 | 0.22% | 15,210,827 |
| 2014-11-18 | 2014-11-14 | 8.937 | 1,700,454 | +5,592 | 0.22% | 15,197,487 |
| 2014-11-17 | 2014-11-13 | 8.862 | 1,694,862 | +7,989 | 0.22% | 15,020,220 |
| 2014-11-14 | 2014-11-12 | 9.037 | 1,686,873 | +3,994 | 0.22% | 15,245,029 |
| 2014-11-13 | 2014-11-11 | 9.138 | 1,682,879 | -42,741 | 0.22% | 15,377,454 |
| 2014-11-12 | 2014-11-10 | 9.213 | 1,725,620 | -1,198 | 0.22% | 15,897,603 |
| 2014-11-11 | 2014-11-07 | 9.288 | 1,726,818 | -3,994 | 0.22% | 16,038,330 |
| 2014-11-10 | 2014-11-06 | 9.012 | 1,730,812 | +7,989 | 0.22% | 15,598,796 |
| 2014-11-07 | 2014-11-05 | 9.088 | 1,722,823 | -9,587 | 0.22% | 15,656,186 |
| 2014-11-06 | 2014-11-04 | 9.113 | 1,732,410 | +103,856 | 0.22% | 15,786,678 |
| 2014-11-05 | 2014-11-03 | 9.062 | 1,628,554 | +12,383 | 0.21% | 14,758,744 |
| 2014-11-04 | 2014-10-31 | 9.338 | 1,616,171 | +12,783 | 0.21% | 15,091,584 |
| 2014-10-29 | 2014-10-27 | 9.238 | 1,603,388 | +9,587 | 0.21% | 14,811,658 |
| 2014-10-28 | 2014-10-24 | 9.463 | 1,593,801 | +3,994 | 0.21% | 15,082,196 |
| 2014-10-27 | 2014-10-23 | 9.538 | 1,589,807 | +9,587 | 0.21% | 15,163,800 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,580,220 | -12,783 | 0.20% | 15,586,638 |
| 2014-10-23 | 2014-10-21 | 8.837 | 1,593,003 | -1,997 | 0.21% | 14,077,644 |
| 2014-10-21 | 2014-10-17 | 8.412 | 1,595,000 | -1,997 | 0.21% | 13,416,482 |
| 2014-10-20 | 2014-10-16 | 8.362 | 1,596,997 | +11,185 | 0.21% | 13,353,320 |
| 2014-10-17 | 2014-10-15 | 8.512 | 1,585,812 | +47,534 | 0.20% | 13,497,996 |
| 2014-10-16 | 2014-10-14 | 9.388 | 1,538,278 | +8,788 | 0.20% | 14,441,250 |
| 2014-10-15 | 2014-10-13 | 9.188 | 1,529,490 | +1,997 | 0.20% | 14,052,428 |
| 2014-10-14 | 2014-10-10 | 9.638 | 1,527,493 | +7,590 | 0.20% | 14,722,401 |
| 2014-10-13 | 2014-10-09 | 9.788 | 1,519,903 | +7,989 | 0.20% | 14,877,546 |
| 2014-10-10 | 2014-10-08 | 9.914 | 1,511,914 | +20,371 | 0.20% | 14,988,596 |
| 2014-10-09 | 2014-10-07 | 9.964 | 1,491,543 | +21,571 | 0.19% | 14,861,325 |
| 2014-10-08 | 2014-10-06 | 10.164 | 1,469,972 | +10,785 | 0.19% | 14,940,797 |
| 2014-10-07 | 2014-10-03 | 9.964 | 1,459,187 | +17,975 | 0.19% | 14,538,939 |
| 2014-10-06 | 2014-09-30 | 10.514 | 1,441,212 | +9,587 | 0.19% | 15,153,601 |
| 2014-10-03 | 2014-09-29 | 10.690 | 1,431,625 | +43,939 | 0.19% | 15,303,678 |
| 2014-09-30 | 2014-09-26 | 10.865 | 1,387,686 | +15,179 | 0.18% | 15,077,162 |
| 2014-09-29 | 2014-09-25 | 11.190 | 1,372,507 | +799 | 0.18% | 15,358,923 |
| 2014-09-26 | 2014-09-24 | 10.990 | 1,371,708 | +6,391 | 0.18% | 15,075,262 |
| 2014-09-23 | 2014-09-19 | 11.190 | 1,365,317 | +11,984 | 0.18% | 15,278,464 |
| 2014-09-19 | 2014-09-17 | 11.215 | 1,353,333 | +3,994 | 0.17% | 15,178,238 |
| 2014-09-17 | 2014-09-15 | 11.541 | 1,349,339 | -16,777 | 0.17% | 15,572,584 |
| 2014-09-16 | 2014-09-12 | 11.291 | 1,366,116 | +3,596 | 0.18% | 15,424,205 |
| 2014-09-12 | 2014-09-10 | 11.816 | 1,362,520 | +7,589 | 0.18% | 16,099,914 |
| 2014-09-11 | 2014-09-08 | 12.017 | 1,354,931 | +13,981 | 0.18% | 16,281,600 |
| 2014-09-10 | 2014-09-05 | 12.042 | 1,340,950 | -15,978 | 0.17% | 16,147,167 |
| 2014-09-05 | 2014-09-03 | 11.891 | 1,356,928 | +3,994 | 0.18% | 16,135,748 |
| 2014-09-03 | 2014-09-01 | 12.167 | 1,352,934 | -8,788 | 0.17% | 16,460,823 |
| 2014-09-02 | 2014-08-29 | 11.916 | 1,361,722 | -3,994 | 0.18% | 16,226,845 |
| 2014-08-29 | 2014-08-27 | 12.067 | 1,365,716 | -400 | 0.18% | 16,479,579 |
| 2014-08-28 | 2014-08-26 | 12.142 | 1,366,116 | +11,984 | 0.18% | 16,587,006 |
| 2014-08-26 | 2014-08-22 | 12.042 | 1,354,132 | -9,587 | 0.18% | 16,305,899 |
| 2014-08-21 | 2014-08-19 | 11.791 | 1,363,719 | -2,397 | 0.18% | 16,079,942 |
| 2014-08-20 | 2014-08-18 | 11.992 | 1,366,116 | +3,995 | 0.18% | 16,381,806 |
| 2014-08-19 | 2014-08-15 | 11.916 | 1,362,121 | -23,967 | 0.18% | 16,231,599 |
| 2014-08-18 | 2014-08-14 | 11.741 | 1,386,088 | -3,994 | 0.18% | 16,274,300 |
| 2014-08-15 | 2014-08-13 | 11.766 | 1,390,082 | -5,992 | 0.18% | 16,355,994 |
| 2014-08-14 | 2014-08-12 | 11.741 | 1,396,074 | -65,909 | 0.18% | 16,391,548 |
| 2014-08-13 | 2014-08-11 | 10.915 | 1,461,983 | +16,377 | 0.19% | 15,957,597 |
| 2014-08-12 | 2014-08-08 | 10.915 | 1,445,606 | +3,995 | 0.19% | 15,778,841 |
| 2014-08-11 | 2014-08-07 | 10.865 | 1,441,611 | +4,394 | 0.19% | 15,663,056 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,437,217 | +13,980 | 0.19% | 15,723,255 |
| 2014-08-07 | 2014-08-05 | 11.015 | 1,423,237 | +19,973 | 0.18% | 15,677,203 |
| 2014-08-06 | 2014-08-04 | 11.140 | 1,403,264 | +29,559 | 0.18% | 15,632,847 |
| 2014-08-05 | 2014-08-01 | 11.541 | 1,373,705 | +7,989 | 0.18% | 15,853,789 |
| 2014-08-04 | 2014-07-31 | 11.791 | 1,365,716 | -26,364 | 0.18% | 16,103,489 |
| 2014-08-01 | 2014-07-30 | 11.591 | 1,392,080 | -1,198 | 0.18% | 16,135,553 |
| 2014-07-31 | 2014-07-29 | 11.541 | 1,393,278 | +1,997 | 0.18% | 16,079,679 |
| 2014-07-29 | 2014-07-25 | 11.616 | 1,391,281 | +5,992 | 0.18% | 16,161,122 |
| 2014-07-28 | 2014-07-24 | 11.566 | 1,385,289 | -3,595 | 0.18% | 16,022,159 |
| 2014-07-25 | 2014-07-23 | 11.566 | 1,388,884 | -9,587 | 0.18% | 16,063,739 |
| 2014-07-24 | 2014-07-22 | 11.516 | 1,398,471 | -3,994 | 0.18% | 16,104,601 |
| 2014-07-23 | 2014-07-21 | 11.491 | 1,402,465 | +5,592 | 0.18% | 16,115,485 |
| 2014-07-22 | 2014-07-18 | 11.266 | 1,396,873 | +5,592 | 0.18% | 15,736,499 |
| 2014-07-21 | 2014-07-17 | 11.366 | 1,391,281 | -5,592 | 0.18% | 15,812,822 |
| 2014-07-18 | 2014-07-16 | 11.316 | 1,396,873 | -1,997 | 0.18% | 15,806,439 |
| 2014-07-17 | 2014-07-15 | 11.215 | 1,398,870 | -98,664 | 0.18% | 15,688,956 |
| 2014-07-16 | 2014-07-14 | 11.015 | 1,497,534 | +37,548 | 0.19% | 16,495,597 |
| 2014-07-15 | 2014-07-11 | 11.466 | 1,459,986 | +19,972 | 0.19% | 16,739,899 |
| 2014-07-14 | 2014-07-10 | 11.841 | 1,440,014 | -1,198 | 0.19% | 17,051,655 |
| 2014-07-11 | 2014-07-09 | 11.941 | 1,441,212 | -3,994 | 0.19% | 17,210,161 |
| 2014-07-04 | 2014-07-02 | 11.966 | 1,445,206 | -3,995 | 0.19% | 17,294,035 |
| 2014-07-03 | 2014-06-30 | 12.067 | 1,449,201 | -11,983 | 0.19% | 17,486,961 |
| 2014-06-30 | 2014-06-26 | 11.666 | 1,461,184 | -5,992 | 0.19% | 17,046,275 |
| 2014-06-25 | 2014-06-23 | 11.741 | 1,467,176 | -1,598 | 0.19% | 17,226,369 |
| 2014-06-24 | 2014-06-20 | 11.516 | 1,468,774 | +17,576 | 0.19% | 16,914,201 |
| 2014-06-23 | 2014-06-19 | 11.966 | 1,451,198 | +13,581 | 0.19% | 17,365,738 |
| 2014-06-19 | 2014-06-17 | 12.342 | 1,437,617 | -3,994 | 0.19% | 17,743,071 |
| 2014-06-18 | 2014-06-16 | 12.267 | 1,441,611 | -9,587 | 0.19% | 17,684,095 |
| 2014-06-16 | 2014-06-12 | 12.242 | 1,451,198 | -3,995 | 0.19% | 17,765,368 |
| 2014-06-13 | 2014-06-11 | 12.192 | 1,455,193 | +7,989 | 0.19% | 17,741,414 |
| 2014-06-11 | 2014-06-09 | 12.392 | 1,447,204 | -9,586 | 0.19% | 17,933,854 |
| 2014-06-10 | 2014-06-06 | 12.167 | 1,456,790 | +7,989 | 0.19% | 17,724,414 |
| 2014-06-09 | 2014-06-05 | 12.192 | 1,448,801 | +3,595 | 0.19% | 17,663,484 |
| 2014-06-06 | 2014-06-04 | 12.367 | 1,445,206 | -11,984 | 0.19% | 17,872,915 |
| 2014-06-04 | 2014-05-30 | 12.092 | 1,457,190 | -3,994 | 0.19% | 17,619,841 |
| 2014-05-30 | 2014-05-28 | 12.142 | 1,461,184 | +5,592 | 0.19% | 17,741,295 |
| 2014-05-29 | 2014-05-27 | 12.117 | 1,455,592 | +399 | 0.19% | 17,636,959 |
| 2014-05-27 | 2014-05-23 | 12.267 | 1,455,193 | +2,796 | 0.19% | 17,850,704 |
| 2014-05-26 | 2014-05-22 | 12.242 | 1,452,397 | -7,988 | 0.19% | 17,780,046 |
| 2014-05-23 | 2014-05-21 | 12.017 | 1,460,385 | -1,598 | 0.19% | 17,548,794 |
| 2014-05-22 | 2014-05-20 | 12.392 | 1,461,983 | -19,573 | 0.19% | 18,116,996 |
| 2014-05-20 | 2014-05-16 | 11.791 | 1,481,556 | -3,995 | 0.19% | 17,469,387 |
| 2014-05-16 | 2014-05-14 | 11.716 | 1,485,551 | -7,989 | 0.19% | 17,404,923 |
| 2014-05-15 | 2014-05-13 | 11.591 | 1,493,540 | -3,994 | 0.19% | 17,311,573 |
| 2014-05-09 | 2014-05-07 | 11.291 | 1,497,534 | +1,997 | 0.19% | 16,907,987 |
| 2014-05-07 | 2014-05-02 | 11.140 | 1,495,537 | +3,994 | 0.19% | 16,660,800 |
| 2014-04-30 | 2014-04-28 | 11.391 | 1,491,543 | -1,997 | 0.19% | 16,989,706 |
| 2014-04-28 | 2014-04-24 | 11.666 | 1,493,540 | -1,598 | 0.19% | 17,423,743 |
| 2014-04-25 | 2014-04-23 | 11.691 | 1,495,138 | -11,983 | 0.19% | 17,479,815 |
| 2014-04-24 | 2014-04-22 | 11.667 | 1,507,121 | -11,983 | 0.19% | 17,584,248 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,519,104 | +16,476 | 0.20% | 17,800,953 |
| 2014-04-22 | 2014-04-16 | 11.642 | 1,502,628 | -7,903 | 0.20% | 17,493,796 |
| 2014-04-17 | 2014-04-15 | 11.313 | 1,510,531 | +32,795 | 0.20% | 17,088,814 |
| 2014-04-16 | 2014-04-14 | 11.870 | 1,477,736 | +7,902 | 0.19% | 17,540,600 |
| 2014-04-15 | 2014-04-11 | 12.148 | 1,469,834 | -7,902 | 0.19% | 17,856,004 |
| 2014-04-11 | 2014-04-09 | 12.072 | 1,477,736 | -13,039 | 0.19% | 17,839,800 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,490,775 | +20,941 | 0.19% | 17,355,802 |
| 2014-04-09 | 2014-04-07 | 12.022 | 1,469,834 | +7,903 | 0.19% | 17,670,004 |
| 2014-04-08 | 2014-04-04 | 12.325 | 1,461,931 | +15,804 | 0.19% | 18,018,996 |
| 2014-04-07 | 2014-04-03 | 12.477 | 1,446,127 | -19,755 | 0.19% | 18,043,805 |
| 2014-04-04 | 2014-04-02 | 12.477 | 1,465,882 | +7,902 | 0.19% | 18,290,294 |
| 2014-04-03 | 2014-04-01 | 12.376 | 1,457,980 | +10,273 | 0.19% | 18,044,098 |
| 2014-04-02 | 2014-03-31 | 12.528 | 1,447,707 | -1,976 | 0.19% | 18,136,799 |
| 2014-04-01 | 2014-03-28 | 12.503 | 1,449,683 | +5,927 | 0.19% | 18,124,864 |
| 2014-03-28 | 2014-03-26 | 12.654 | 1,443,756 | -15,409 | 0.19% | 18,270,001 |
| 2014-03-27 | 2014-03-25 | 12.250 | 1,459,165 | +19,360 | 0.19% | 17,874,114 |
| 2014-03-21 | 2014-03-19 | 12.629 | 1,439,805 | -7,112 | 0.19% | 18,183,563 |
| 2014-03-20 | 2014-03-18 | 12.275 | 1,446,917 | +790 | 0.19% | 17,760,702 |
| 2014-03-17 | 2014-03-13 | 12.199 | 1,446,127 | +10,273 | 0.19% | 17,641,204 |
| 2014-03-14 | 2014-03-12 | 12.174 | 1,435,854 | -7,902 | 0.19% | 17,479,545 |
| 2014-03-12 | 2014-03-10 | 12.401 | 1,443,756 | +5,137 | 0.19% | 17,904,601 |
| 2014-03-07 | 2014-03-05 | 12.730 | 1,438,619 | +1,580 | 0.19% | 18,314,225 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,437,039 | -7,112 | 0.19% | 18,766,921 |
| 2014-03-05 | 2014-03-03 | 12.629 | 1,444,151 | -27,658 | 0.19% | 18,238,449 |
| 2014-03-04 | 2014-02-28 | 12.275 | 1,471,809 | +56,897 | 0.19% | 18,066,247 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,414,912 | -11,854 | 0.18% | 19,337,394 |
| 2014-02-28 | 2014-02-26 | 13.135 | 1,426,766 | -3,161 | 0.19% | 18,741,091 |
| 2014-02-27 | 2014-02-25 | 12.984 | 1,429,927 | -1,580 | 0.19% | 18,565,472 |
| 2014-02-26 | 2014-02-24 | 12.857 | 1,431,507 | +3,161 | 0.19% | 18,404,836 |
| 2014-02-25 | 2014-02-21 | 13.085 | 1,428,346 | +7,902 | 0.19% | 18,689,545 |
| 2014-02-24 | 2014-02-20 | 13.388 | 1,420,444 | -1,976 | 0.19% | 19,017,549 |
| 2014-02-20 | 2014-02-18 | 13.237 | 1,422,420 | -5,531 | 0.19% | 18,828,005 |
| 2014-02-17 | 2014-02-13 | 13.135 | 1,427,951 | -1,976 | 0.19% | 18,756,656 |
| 2014-02-13 | 2014-02-11 | 12.882 | 1,429,927 | -3,951 | 0.19% | 18,420,712 |
| 2014-02-12 | 2014-02-10 | 12.857 | 1,433,878 | +21,336 | 0.19% | 18,435,320 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,412,542 | -27,263 | 0.18% | 18,625,754 |
| 2014-02-10 | 2014-02-06 | 12.477 | 1,439,805 | -395 | 0.19% | 17,964,923 |
| 2014-02-05 | 2014-01-30 | 12.148 | 1,440,200 | +8,298 | 0.19% | 17,496,001 |
| 2014-02-04 | 2014-01-28 | 12.300 | 1,431,902 | -2,371 | 0.19% | 17,612,635 |
| 2014-01-29 | 2014-01-27 | 12.148 | 1,434,273 | +27,263 | 0.19% | 17,423,998 |
| 2014-01-28 | 2014-01-24 | 13.085 | 1,407,010 | +11,853 | 0.18% | 18,410,369 |
| 2014-01-27 | 2014-01-23 | 13.515 | 1,395,157 | -9,878 | 0.18% | 18,855,545 |
| 2014-01-24 | 2014-01-22 | 13.616 | 1,405,035 | -7,902 | 0.18% | 19,131,287 |
| 2014-01-21 | 2014-01-17 | 13.540 | 1,412,937 | -3,951 | 0.18% | 19,131,602 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,416,888 | -7,902 | 0.19% | 18,647,200 |
| 2014-01-17 | 2014-01-15 | 12.730 | 1,424,790 | +3,161 | 0.19% | 18,138,176 |
| 2014-01-16 | 2014-01-14 | 12.882 | 1,421,629 | +10,273 | 0.19% | 18,313,815 |
| 2014-01-14 | 2014-01-10 | 13.211 | 1,411,356 | +3,951 | 0.18% | 18,645,835 |
| 2014-01-13 | 2014-01-09 | 13.388 | 1,407,405 | +21,731 | 0.18% | 18,842,977 |
| 2014-01-09 | 2014-01-07 | 13.819 | 1,385,674 | +11,854 | 0.18% | 19,148,223 |
| 2014-01-08 | 2014-01-06 | 13.996 | 1,373,820 | +21,731 | 0.18% | 19,227,806 |
| 2014-01-07 | 2014-01-03 | 14.046 | 1,352,089 | -3,161 | 0.18% | 18,992,101 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,355,250 | -8,297 | 0.18% | 19,208,002 |
| 2014-01-03 | 2013-12-31 | 14.046 | 1,363,547 | -44,648 | 0.18% | 19,153,046 |
| 2014-01-02 | 2013-12-27 | 13.540 | 1,408,195 | +11,853 | 0.18% | 19,067,394 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,396,342 | -27,263 | 0.18% | 19,154,281 |
| 2013-12-27 | 2013-12-20 | 13.009 | 1,423,605 | +2,371 | 0.19% | 18,519,420 |
| 2013-12-23 | 2013-12-19 | 13.363 | 1,421,234 | +14,619 | 0.19% | 18,992,156 |
| 2013-12-20 | 2013-12-18 | 13.642 | 1,406,615 | +29,634 | 0.18% | 19,188,400 |
| 2013-12-19 | 2013-12-17 | 13.945 | 1,376,981 | -31,610 | 0.18% | 19,202,347 |
| 2013-12-17 | 2013-12-13 | 13.717 | 1,408,591 | +7,903 | 0.18% | 19,322,306 |
| 2013-12-16 | 2013-12-12 | 13.793 | 1,400,688 | -4,742 | 0.18% | 19,320,247 |
| 2013-12-13 | 2013-12-11 | 13.869 | 1,405,430 | -9,087 | 0.18% | 19,492,365 |
| 2013-12-12 | 2013-12-10 | 13.945 | 1,414,517 | -25,683 | 0.18% | 19,725,796 |
| 2013-12-11 | 2013-12-09 | 13.566 | 1,440,200 | +5,927 | 0.19% | 19,537,201 |
| 2013-12-10 | 2013-12-06 | 13.692 | 1,434,273 | +13,829 | 0.19% | 19,638,298 |
| 2013-12-06 | 2013-12-04 | 13.869 | 1,420,444 | -17,780 | 0.19% | 19,700,599 |
| 2013-12-05 | 2013-12-03 | 13.793 | 1,438,224 | +48,994 | 0.19% | 19,837,996 |
| 2013-12-03 | 2013-11-29 | 14.072 | 1,389,230 | -35,955 | 0.18% | 19,548,962 |
| 2013-12-02 | 2013-11-28 | 13.591 | 1,425,185 | +3,951 | 0.19% | 19,369,584 |
| 2013-11-27 | 2013-11-25 | 13.642 | 1,421,234 | +3,556 | 0.19% | 19,387,826 |
| 2013-11-25 | 2013-11-21 | 13.566 | 1,417,678 | +16,200 | 0.19% | 19,231,677 |
| 2013-11-22 | 2013-11-20 | 13.616 | 1,401,478 | -15,015 | 0.18% | 19,082,854 |
| 2013-11-21 | 2013-11-19 | 13.388 | 1,416,493 | +1,976 | 0.19% | 18,964,651 |
| 2013-11-20 | 2013-11-18 | 13.515 | 1,414,517 | -7,112 | 0.18% | 19,117,196 |
| 2013-11-18 | 2013-11-14 | 13.237 | 1,421,629 | +3,951 | 0.19% | 18,817,535 |
| 2013-11-15 | 2013-11-13 | 13.211 | 1,417,678 | -5,532 | 0.19% | 18,729,357 |
| 2013-11-14 | 2013-11-12 | 13.363 | 1,423,210 | +15,805 | 0.19% | 19,018,562 |
| 2013-11-13 | 2013-11-11 | 13.642 | 1,407,405 | +3,951 | 0.18% | 19,199,177 |
| 2013-11-12 | 2013-11-08 | 13.439 | 1,403,454 | +8,693 | 0.18% | 18,861,119 |
| 2013-11-11 | 2013-11-07 | 13.869 | 1,394,761 | -3,952 | 0.18% | 19,344,393 |
| 2013-11-08 | 2013-11-06 | 13.945 | 1,398,713 | +2,371 | 0.18% | 19,505,405 |
| 2013-11-06 | 2013-11-04 | 14.097 | 1,396,342 | -9,483 | 0.18% | 19,684,381 |
| 2013-11-05 | 2013-11-01 | 13.869 | 1,405,825 | +11,064 | 0.18% | 19,497,843 |
| 2013-11-04 | 2013-10-31 | 14.046 | 1,394,761 | -3,557 | 0.18% | 19,591,493 |
| 2013-11-01 | 2013-10-30 | 14.148 | 1,398,318 | -20,546 | 0.18% | 19,783,017 |
| 2013-10-31 | 2013-10-29 | 13.717 | 1,418,864 | -2,765 | 0.19% | 19,463,226 |
| 2013-10-30 | 2013-10-28 | 13.743 | 1,421,629 | -11,854 | 0.19% | 19,537,134 |
| 2013-10-29 | 2013-10-25 | 13.414 | 1,433,483 | +1,581 | 0.19% | 19,228,401 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,431,902 | +27,658 | 0.19% | 19,062,234 |
| 2013-10-25 | 2013-10-23 | 13.515 | 1,404,244 | +19,756 | 0.18% | 18,978,356 |
| 2013-10-24 | 2013-10-22 | 14.097 | 1,384,488 | -13,039 | 0.18% | 19,517,274 |
| 2013-10-23 | 2013-10-21 | 14.046 | 1,397,527 | -3,951 | 0.18% | 19,630,346 |
| 2013-10-22 | 2013-10-18 | 13.920 | 1,401,478 | -3,952 | 0.18% | 19,508,494 |
| 2013-10-21 | 2013-10-17 | 13.743 | 1,405,430 | +6,717 | 0.18% | 19,314,515 |
| 2013-10-18 | 2013-10-16 | 13.667 | 1,398,713 | -22,916 | 0.18% | 19,116,005 |
| 2013-10-17 | 2013-10-15 | 13.414 | 1,421,629 | -11,854 | 0.19% | 19,069,394 |
| 2013-10-16 | 2013-10-11 | 13.211 | 1,433,483 | +23,312 | 0.19% | 18,938,161 |
| 2013-10-15 | 2013-10-10 | 13.211 | 1,410,171 | +17,385 | 0.18% | 18,630,180 |
| 2013-10-11 | 2013-10-09 | 13.464 | 1,392,786 | -8,297 | 0.18% | 18,753,001 |
| 2013-10-10 | 2013-10-08 | 13.363 | 1,401,083 | -15,805 | 0.18% | 18,722,875 |
| 2013-09-30 | 2013-09-26 | 13.237 | 1,416,888 | -3,951 | 0.19% | 18,754,780 |
| 2013-09-27 | 2013-09-25 | 13.110 | 1,420,839 | -7,903 | 0.19% | 18,627,278 |
| 2013-09-26 | 2013-09-24 | 12.908 | 1,428,742 | +11,064 | 0.19% | 18,441,606 |
| 2013-09-24 | 2013-09-19 | 13.287 | 1,417,678 | -1,976 | 0.19% | 18,836,997 |
| 2013-09-23 | 2013-09-18 | 13.313 | 1,419,654 | +12,644 | 0.19% | 18,899,182 |
| 2013-09-19 | 2013-09-17 | 13.059 | 1,407,010 | -3,951 | 0.18% | 18,374,759 |
| 2013-09-17 | 2013-09-13 | 13.085 | 1,410,961 | +1,975 | 0.18% | 18,462,067 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,408,986 | -25,682 | 0.18% | 19,185,084 |
| 2013-09-12 | 2013-09-10 | 13.161 | 1,434,668 | -6,717 | 0.19% | 18,881,197 |
| 2013-09-11 | 2013-09-09 | 12.908 | 1,441,385 | -790 | 0.19% | 18,604,797 |
| 2013-09-10 | 2013-09-06 | 12.908 | 1,442,175 | +5,136 | 0.19% | 18,614,994 |
| 2013-09-09 | 2013-09-05 | 13.085 | 1,437,039 | -168,715 | 0.19% | 18,803,291 |
| 2013-09-06 | 2013-09-04 | 11.946 | 1,605,754 | +13,039 | 0.21% | 19,182,083 |
| 2013-09-05 | 2013-09-03 | 11.921 | 1,592,715 | +3,951 | 0.21% | 18,986,011 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,588,764 | -13,829 | 0.21% | 19,542,063 |
| 2013-09-02 | 2013-08-29 | 11.743 | 1,602,593 | +28,449 | 0.21% | 18,819,842 |
| 2013-08-30 | 2013-08-28 | 11.921 | 1,574,144 | +2,370 | 0.21% | 18,764,635 |
| 2013-08-29 | 2013-08-27 | 12.022 | 1,571,774 | +45,044 | 0.21% | 18,895,504 |
| 2013-08-28 | 2013-08-26 | 12.452 | 1,526,730 | +2,765 | 0.20% | 19,010,875 |
| 2013-08-27 | 2013-08-23 | 12.401 | 1,523,965 | -18,965 | 0.20% | 18,899,305 |
| 2013-08-26 | 2013-08-22 | 12.123 | 1,542,930 | +28,053 | 0.20% | 18,704,948 |
| 2013-08-22 | 2013-08-20 | 12.528 | 1,514,877 | +10,668 | 0.20% | 18,978,301 |
| 2013-08-21 | 2013-08-19 | 12.781 | 1,504,209 | -5,136 | 0.20% | 19,225,353 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,509,345 | -12,644 | 0.20% | 19,138,196 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,521,989 | -1,185 | 0.20% | 18,874,800 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,523,174 | -6,717 | 0.20% | 18,850,945 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,529,891 | -18,571 | 0.20% | 19,166,396 |
| 2013-08-13 | 2013-08-09 | 12.098 | 1,548,462 | -1,185 | 0.20% | 18,732,822 |
| 2013-08-12 | 2013-08-08 | 11.718 | 1,549,647 | -1,186 | 0.20% | 18,158,858 |
| 2013-08-09 | 2013-08-07 | 12.022 | 1,550,833 | -23,707 | 0.20% | 18,643,756 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,574,540 | -14,224 | 0.21% | 18,888,906 |
| 2013-08-07 | 2013-08-05 | 11.819 | 1,588,764 | -7,507 | 0.21% | 18,778,073 |
| 2013-08-06 | 2013-08-02 | 11.338 | 1,596,271 | -36,746 | 0.21% | 18,099,201 |
| 2013-08-01 | 2013-07-30 | 10.604 | 1,633,017 | +3,951 | 0.21% | 17,317,272 |
| 2013-07-31 | 2013-07-29 | 10.782 | 1,629,066 | +15,015 | 0.21% | 17,563,984 |
| 2013-07-29 | 2013-07-25 | 10.984 | 1,614,051 | -35,956 | 0.21% | 17,728,898 |
| 2013-07-25 | 2013-07-23 | 10.782 | 1,650,007 | +7,903 | 0.22% | 17,789,762 |
| 2013-07-19 | 2013-07-17 | 10.933 | 1,642,104 | +3,160 | 0.21% | 17,953,915 |
| 2013-07-17 | 2013-07-15 | 11.009 | 1,638,944 | +9,878 | 0.21% | 18,043,805 |
| 2013-07-16 | 2013-07-12 | 11.237 | 1,629,066 | -19,755 | 0.21% | 18,306,124 |
| 2013-07-12 | 2013-07-10 | 10.883 | 1,648,821 | -5,532 | 0.22% | 17,943,895 |
| 2013-07-10 | 2013-07-08 | 10.807 | 1,654,353 | -19,756 | 0.22% | 17,878,489 |
| 2013-07-08 | 2013-07-04 | 10.351 | 1,674,109 | +17,780 | 0.22% | 17,329,331 |
| 2013-07-04 | 2013-07-02 | 10.858 | 1,656,329 | +37,141 | 0.22% | 17,983,684 |
| 2013-07-03 | 2013-06-28 | 11.161 | 1,619,188 | -14,619 | 0.21% | 18,072,183 |
| 2013-07-02 | 2013-06-27 | 11.187 | 1,633,807 | -13,039 | 0.21% | 18,276,700 |
| 2013-06-28 | 2013-06-26 | 10.782 | 1,646,846 | +29,239 | 0.22% | 17,755,682 |
| 2013-06-26 | 2013-06-24 | 11.136 | 1,617,607 | -7,903 | 0.21% | 18,013,597 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,625,510 | -4,741 | 0.21% | 18,883,265 |
| 2013-06-24 | 2013-06-20 | 11.338 | 1,630,251 | +36,351 | 0.21% | 18,484,480 |
| 2013-06-21 | 2013-06-19 | 11.921 | 1,593,900 | -6,322 | 0.21% | 19,000,137 |
| 2013-06-20 | 2013-06-18 | 11.642 | 1,600,222 | -46,229 | 0.21% | 18,629,999 |
| 2013-06-19 | 2013-06-17 | 11.161 | 1,646,451 | +7,903 | 0.22% | 18,376,473 |
| 2013-06-18 | 2013-06-14 | 11.111 | 1,638,548 | -7,903 | 0.21% | 18,205,325 |
| 2013-06-17 | 2013-06-13 | 11.262 | 1,646,451 | +18,176 | 0.22% | 18,543,153 |
| 2013-06-13 | 2013-06-10 | 11.566 | 1,628,275 | -42,673 | 0.21% | 18,832,966 |
| 2013-06-07 | 2013-06-05 | 11.136 | 1,670,948 | +3,951 | 0.22% | 18,607,600 |
| 2013-06-06 | 2013-06-04 | 11.262 | 1,666,997 | -3,951 | 0.22% | 18,774,552 |
| 2013-06-03 | 2013-05-30 | 11.161 | 1,670,948 | +11,854 | 0.22% | 18,649,890 |
| 2013-05-31 | 2013-05-29 | 11.262 | 1,659,094 | +3,951 | 0.22% | 18,685,545 |
| 2013-05-30 | 2013-05-28 | 11.187 | 1,655,143 | +1,975 | 0.22% | 18,515,377 |
| 2013-05-29 | 2013-05-27 | 11.465 | 1,653,168 | -2,370 | 0.22% | 18,953,523 |
| 2013-05-28 | 2013-05-24 | 11.262 | 1,655,538 | +2,370 | 0.22% | 18,645,495 |
| 2013-05-27 | 2013-05-23 | 11.516 | 1,653,168 | -2,370 | 0.22% | 19,037,203 |
| 2013-05-23 | 2013-05-21 | 11.237 | 1,655,538 | -3,952 | 0.22% | 18,603,595 |
| 2013-05-22 | 2013-05-20 | 11.009 | 1,659,490 | +3,952 | 0.22% | 18,270,005 |
| 2013-05-21 | 2013-05-16 | 11.212 | 1,655,538 | -7,903 | 0.22% | 18,561,695 |
| 2013-05-15 | 2013-05-13 | 11.111 | 1,663,441 | -1,975 | 0.22% | 18,481,903 |
| 2013-05-14 | 2013-05-10 | 11.060 | 1,665,416 | +1,975 | 0.22% | 18,419,546 |
| 2013-05-13 | 2013-05-09 | 11.136 | 1,663,441 | -1,975 | 0.22% | 18,524,003 |
| 2013-05-10 | 2013-05-08 | 11.111 | 1,665,416 | +13,829 | 0.22% | 18,503,846 |
| 2013-05-08 | 2013-05-06 | 11.212 | 1,651,587 | -3,951 | 0.22% | 18,517,397 |
| 2013-05-02 | 2013-04-29 | 11.262 | 1,655,538 | +6,321 | 0.22% | 18,645,495 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,649,217 | +18,489 | 0.22% | 18,953,751 |
| 2013-04-22 | 2013-04-18 | 11.211 | 1,630,728 | -2,344 | 0.22% | 18,282,125 |
| 2013-04-19 | 2013-04-17 | 11.160 | 1,633,072 | +1,954 | 0.22% | 18,224,803 |
| 2013-04-18 | 2013-04-16 | 10.955 | 1,631,118 | +2,344 | 0.22% | 17,868,997 |
| 2013-04-17 | 2013-04-15 | 11.288 | 1,628,774 | +55,477 | 0.22% | 18,385,288 |
| 2013-04-12 | 2013-04-10 | 11.416 | 1,573,297 | -8,204 | 0.21% | 17,960,425 |
| 2013-04-11 | 2013-04-09 | 11.262 | 1,581,501 | +5,470 | 0.21% | 17,811,200 |
| 2013-04-09 | 2013-04-05 | 11.262 | 1,576,031 | +2,344 | 0.21% | 17,749,596 |
| 2013-04-08 | 2013-04-03 | 11.749 | 1,573,687 | +3,907 | 0.21% | 18,488,517 |
| 2013-04-05 | 2013-04-02 | 12.107 | 1,569,780 | -15,237 | 0.21% | 19,005,135 |
| 2013-04-03 | 2013-03-28 | 11.800 | 1,585,017 | -4,298 | 0.21% | 18,702,768 |
| 2013-04-02 | 2013-03-27 | 11.672 | 1,589,315 | +2,344 | 0.21% | 18,550,083 |
| 2013-03-28 | 2013-03-26 | 11.697 | 1,586,971 | +5,861 | 0.21% | 18,563,344 |
| 2013-03-27 | 2013-03-25 | 11.877 | 1,581,110 | +7,813 | 0.21% | 18,778,076 |
| 2013-03-26 | 2013-03-22 | 12.260 | 1,573,297 | -5,860 | 0.21% | 19,289,335 |
| 2013-03-25 | 2013-03-21 | 12.235 | 1,579,157 | -7,423 | 0.21% | 19,320,761 |
| 2013-03-22 | 2013-03-20 | 11.749 | 1,586,580 | +1,953 | 0.21% | 18,639,991 |
| 2013-03-21 | 2013-03-19 | 11.825 | 1,584,627 | +3,126 | 0.21% | 18,738,726 |
| 2013-03-20 | 2013-03-18 | 11.749 | 1,581,501 | +391 | 0.21% | 18,580,320 |
| 2013-03-19 | 2013-03-15 | 12.209 | 1,581,110 | -1,954 | 0.21% | 19,304,186 |
| 2013-03-18 | 2013-03-14 | 12.286 | 1,583,064 | -19,534 | 0.21% | 19,449,603 |
| 2013-03-15 | 2013-03-13 | 12.158 | 1,602,598 | -6,251 | 0.21% | 19,484,499 |
| 2013-03-14 | 2013-03-12 | 12.158 | 1,608,849 | -4,688 | 0.21% | 19,560,499 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,613,537 | +3,907 | 0.21% | 19,204,496 |
| 2013-03-11 | 2013-03-07 | 12.158 | 1,609,630 | -3,126 | 0.21% | 19,569,994 |
| 2013-03-08 | 2013-03-06 | 12.209 | 1,612,756 | -7,814 | 0.21% | 19,690,560 |
| 2013-03-06 | 2013-03-04 | 12.235 | 1,620,570 | -29,692 | 0.21% | 19,827,443 |
| 2013-03-05 | 2013-03-01 | 12.209 | 1,650,262 | -60,166 | 0.22% | 20,148,481 |
| 2013-03-04 | 2013-02-28 | 11.697 | 1,710,428 | -9,767 | 0.23% | 20,007,463 |
| 2013-03-01 | 2013-02-27 | 11.339 | 1,720,195 | +9,767 | 0.23% | 19,505,291 |
| 2013-02-28 | 2013-02-26 | 11.569 | 1,710,428 | -5,079 | 0.23% | 19,788,563 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,715,507 | -23,832 | 0.23% | 20,154,694 |
| 2013-02-26 | 2013-02-22 | 11.313 | 1,739,339 | -1,953 | 0.23% | 19,677,845 |
| 2013-02-25 | 2013-02-21 | 10.981 | 1,741,292 | -1,953 | 0.23% | 19,120,530 |
| 2013-02-22 | 2013-02-20 | 10.904 | 1,743,245 | +1,953 | 0.23% | 19,008,115 |
| 2013-02-21 | 2013-02-19 | 10.827 | 1,741,292 | +3,907 | 0.23% | 18,853,110 |
| 2013-02-19 | 2013-02-15 | 11.160 | 1,737,385 | -1,954 | 0.23% | 19,388,919 |
| 2013-02-18 | 2013-02-14 | 10.955 | 1,739,339 | +9,768 | 0.23% | 19,054,565 |
| 2013-02-15 | 2013-02-08 | 11.134 | 1,729,571 | +7,813 | 0.23% | 19,257,446 |
| 2013-02-14 | 2013-02-07 | 11.416 | 1,721,758 | -3,907 | 0.23% | 19,655,224 |
| 2013-02-07 | 2013-02-05 | 11.390 | 1,725,665 | -20,315 | 0.23% | 19,655,655 |
| 2013-02-01 | 2013-01-30 | 11.723 | 1,745,980 | -11,721 | 0.23% | 20,468,017 |
| 2013-01-31 | 2013-01-29 | 11.672 | 1,757,701 | -3,125 | 0.23% | 20,515,442 |
| 2013-01-29 | 2013-01-25 | 11.646 | 1,760,826 | +2,344 | 0.23% | 20,506,846 |
| 2013-01-28 | 2013-01-24 | 11.672 | 1,758,482 | -7,814 | 0.23% | 20,524,557 |
| 2013-01-25 | 2013-01-23 | 11.595 | 1,766,296 | +9,377 | 0.23% | 20,480,130 |
| 2013-01-24 | 2013-01-22 | 11.825 | 1,756,919 | +13,674 | 0.23% | 20,776,134 |
| 2013-01-21 | 2013-01-17 | 11.723 | 1,743,245 | -5,861 | 0.23% | 20,435,955 |
| 2013-01-18 | 2013-01-16 | 11.928 | 1,749,106 | -3,907 | 0.23% | 20,862,823 |
| 2013-01-16 | 2013-01-14 | 12.107 | 1,753,013 | +6,251 | 0.23% | 21,223,515 |
| 2013-01-15 | 2013-01-11 | 12.004 | 1,746,762 | +14,846 | 0.23% | 20,968,995 |
| 2013-01-14 | 2013-01-10 | 12.184 | 1,731,916 | +16,800 | 0.23% | 21,101,086 |
| 2013-01-10 | 2013-01-08 | 11.979 | 1,715,116 | +3,907 | 0.23% | 20,545,200 |
| 2013-01-09 | 2013-01-07 | 12.260 | 1,711,209 | -3,907 | 0.23% | 20,980,199 |
| 2013-01-08 | 2013-01-04 | 11.569 | 1,715,116 | -1,953 | 0.23% | 19,842,800 |
| 2013-01-04 | 2013-01-02 | 11.697 | 1,717,069 | -391 | 0.23% | 20,085,145 |
| 2013-01-03 | 2012-12-31 | 11.134 | 1,717,460 | -24,613 | 0.23% | 19,122,599 |
| 2013-01-02 | 2012-12-27 | 11.237 | 1,742,073 | -16,409 | 0.23% | 19,575,006 |
| 2012-12-28 | 2012-12-24 | 11.185 | 1,758,482 | -5,861 | 0.23% | 19,669,367 |
| 2012-12-27 | 2012-12-20 | 11.160 | 1,764,343 | -3,906 | 0.23% | 19,689,765 |
| 2012-12-21 | 2012-12-19 | 11.288 | 1,768,249 | -23,442 | 0.23% | 19,959,655 |
| 2012-12-20 | 2012-12-18 | 11.160 | 1,791,691 | -39,068 | 0.24% | 19,994,964 |
| 2012-12-14 | 2012-12-12 | 11.237 | 1,830,759 | -782 | 0.24% | 20,571,536 |
| 2012-12-13 | 2012-12-11 | 11.134 | 1,831,541 | -21,878 | 0.24% | 20,392,803 |
| 2012-12-11 | 2012-12-07 | 10.750 | 1,853,419 | -3,516 | 0.24% | 19,924,798 |
| 2012-12-05 | 2012-12-03 | 10.674 | 1,856,935 | -11,721 | 0.25% | 19,820,006 |
| 2012-12-04 | 2012-11-30 | 10.494 | 1,868,656 | -3,907 | 0.25% | 19,610,300 |
| 2012-11-27 | 2012-11-23 | 10.341 | 1,872,563 | -3,907 | 0.25% | 19,363,722 |
| 2012-11-26 | 2012-11-22 | 10.341 | 1,876,470 | -4,688 | 0.25% | 19,404,123 |
| 2012-11-22 | 2012-11-20 | 10.290 | 1,881,158 | -9,376 | 0.25% | 19,356,300 |
| 2012-11-19 | 2012-11-15 | 10.034 | 1,890,534 | -3,907 | 0.25% | 18,968,876 |
| 2012-11-15 | 2012-11-13 | 9.726 | 1,894,441 | +7,813 | 0.25% | 18,426,197 |
| 2012-11-09 | 2012-11-07 | 10.341 | 1,886,628 | +7,814 | 0.25% | 19,509,164 |
| 2012-11-06 | 2012-11-02 | 10.699 | 1,878,814 | +3,907 | 0.25% | 20,101,622 |
| 2012-11-05 | 2012-11-01 | 10.699 | 1,874,907 | +9,767 | 0.25% | 20,059,820 |
| 2012-10-31 | 2012-10-29 | 10.494 | 1,865,140 | -2,344 | 0.25% | 19,573,402 |
| 2012-10-29 | 2012-10-25 | 10.494 | 1,867,484 | -9,767 | 0.25% | 19,598,001 |
| 2012-10-25 | 2012-10-22 | 10.546 | 1,877,251 | -2,344 | 0.25% | 19,796,599 |
| 2012-10-24 | 2012-10-19 | 10.546 | 1,879,595 | -27,348 | 0.25% | 19,821,318 |
| 2012-10-22 | 2012-10-18 | 10.290 | 1,906,943 | -3,907 | 0.25% | 19,621,617 |
| 2012-10-19 | 2012-10-17 | 9.931 | 1,910,850 | +2,344 | 0.25% | 18,977,078 |
| 2012-10-18 | 2012-10-16 | 10.008 | 1,908,506 | -1,953 | 0.25% | 19,100,350 |
| 2012-10-17 | 2012-10-15 | 10.034 | 1,910,459 | +9,767 | 0.25% | 19,168,795 |
| 2012-10-11 | 2012-10-09 | 9.829 | 1,900,692 | +1,953 | 0.25% | 18,681,597 |
| 2012-10-09 | 2012-10-05 | 9.854 | 1,898,739 | -8,595 | 0.25% | 18,711,001 |
| 2012-10-05 | 2012-10-03 | 9.291 | 1,907,334 | -3,907 | 0.25% | 17,721,660 |
| 2012-10-04 | 2012-09-28 | 9.087 | 1,911,241 | +3,907 | 0.25% | 17,366,601 |
| 2012-09-28 | 2012-09-26 | 9.266 | 1,907,334 | -16,800 | 0.25% | 17,672,840 |
| 2012-09-27 | 2012-09-25 | 9.445 | 1,924,134 | +3,907 | 0.25% | 18,173,254 |
| 2012-09-26 | 2012-09-24 | 9.291 | 1,920,227 | +35,553 | 0.25% | 17,841,453 |
| 2012-09-25 | 2012-09-21 | 9.419 | 1,884,674 | +12,502 | 0.25% | 17,752,319 |
| 2012-09-24 | 2012-09-20 | 9.957 | 1,872,172 | -7,814 | 0.25% | 18,640,878 |
| 2012-09-21 | 2012-09-19 | 10.264 | 1,879,986 | -3,907 | 0.25% | 19,296,121 |
| 2012-09-20 | 2012-09-18 | 10.085 | 1,883,893 | -6,641 | 0.25% | 18,998,682 |
| 2012-09-19 | 2012-09-17 | 10.290 | 1,890,534 | -1,563 | 0.25% | 19,452,775 |
| 2012-09-18 | 2012-09-14 | 10.290 | 1,892,097 | -10,939 | 0.25% | 19,468,858 |
| 2012-09-17 | 2012-09-13 | 9.829 | 1,903,036 | -57,431 | 0.25% | 18,704,636 |
| 2012-09-14 | 2012-09-12 | 9.215 | 1,960,467 | -3,907 | 0.26% | 18,064,796 |
| 2012-09-13 | 2012-09-11 | 9.087 | 1,964,374 | -7,814 | 0.26% | 17,849,397 |
| 2012-09-12 | 2012-09-10 | 8.959 | 1,972,188 | -10,158 | 0.26% | 17,668,000 |
| 2012-09-11 | 2012-09-07 | 8.703 | 1,982,346 | -8,595 | 0.26% | 17,251,601 |
| 2012-09-06 | 2012-09-04 | 8.216 | 1,990,941 | -3,907 | 0.26% | 16,358,160 |
| 2012-09-05 | 2012-09-03 | 8.267 | 1,994,848 | +3,126 | 0.26% | 16,492,381 |
| 2012-09-04 | 2012-08-31 | 8.267 | 1,991,722 | +3,906 | 0.26% | 16,466,537 |
| 2012-08-31 | 2012-08-29 | 8.447 | 1,987,816 | +3,907 | 0.26% | 16,790,404 |
| 2012-08-30 | 2012-08-28 | 8.600 | 1,983,909 | +12,502 | 0.26% | 17,062,083 |
| 2012-08-28 | 2012-08-24 | 8.856 | 1,971,407 | +3,517 | 0.26% | 17,459,163 |
| 2012-08-24 | 2012-08-22 | 9.035 | 1,967,890 | -3,907 | 0.26% | 17,780,606 |
| 2012-08-16 | 2012-08-14 | 9.163 | 1,971,797 | -782 | 0.26% | 18,068,257 |
| 2012-08-14 | 2012-08-10 | 9.291 | 1,972,579 | -6,251 | 0.26% | 18,327,873 |
| 2012-08-10 | 2012-08-08 | 9.266 | 1,978,830 | +9,377 | 0.26% | 18,335,303 |
| 2012-08-09 | 2012-08-07 | 9.803 | 1,969,453 | -16,409 | 0.26% | 19,307,028 |
| 2012-08-08 | 2012-08-06 | 9.266 | 1,985,862 | -5,079 | 0.26% | 18,400,459 |
| 2012-08-07 | 2012-08-03 | 8.856 | 1,990,941 | -391 | 0.26% | 17,632,160 |
| 2012-08-06 | 2012-08-02 | 8.959 | 1,991,332 | -3,125 | 0.26% | 17,839,503 |
| 2012-08-03 | 2012-08-01 | 8.779 | 1,994,457 | +2,344 | 0.26% | 17,510,148 |
| 2012-07-31 | 2012-07-27 | 8.754 | 1,992,113 | -4,688 | 0.26% | 17,438,579 |
| 2012-07-30 | 2012-07-26 | 8.575 | 1,996,801 | -3,907 | 0.26% | 17,121,847 |
| 2012-07-25 | 2012-07-23 | 8.703 | 2,000,708 | -1,954 | 0.26% | 17,411,398 |
| 2012-07-24 | 2012-07-20 | 8.703 | 2,002,662 | -2,344 | 0.26% | 17,428,403 |
| 2012-07-23 | 2012-07-19 | 8.677 | 2,005,006 | -3,907 | 0.27% | 17,397,482 |
| 2012-07-20 | 2012-07-18 | 8.472 | 2,008,913 | -2,344 | 0.27% | 17,020,023 |
| 2012-07-17 | 2012-07-13 | 8.319 | 2,011,257 | +4,689 | 0.27% | 16,731,002 |
| 2012-07-13 | 2012-07-11 | 8.421 | 2,006,568 | +8,595 | 0.27% | 16,897,436 |
| 2012-07-12 | 2012-07-10 | 8.677 | 1,997,973 | -1,954 | 0.26% | 17,336,457 |
| 2012-07-11 | 2012-07-09 | 8.344 | 1,999,927 | +1,954 | 0.26% | 16,687,942 |
| 2012-07-06 | 2012-07-04 | 8.907 | 1,997,973 | -6,642 | 0.26% | 17,796,717 |
| 2012-07-04 | 2012-06-29 | 8.447 | 2,004,615 | -14,065 | 0.26% | 16,932,300 |
| 2012-07-03 | 2012-06-28 | 8.140 | 2,018,680 | -10,548 | 0.27% | 16,431,062 |
| 2012-06-29 | 2012-06-27 | 7.832 | 2,029,228 | +3,907 | 0.27% | 15,893,637 |
| 2012-06-28 | 2012-06-26 | 7.832 | 2,025,321 | +1,953 | 0.27% | 15,863,036 |
| 2012-06-26 | 2012-06-22 | 7.960 | 2,023,368 | +3,907 | 0.27% | 16,106,690 |
| 2012-06-25 | 2012-06-21 | 8.191 | 2,019,461 | +1,953 | 0.27% | 16,540,799 |
| 2012-06-22 | 2012-06-20 | 8.447 | 2,017,508 | -4,297 | 0.27% | 17,041,202 |
| 2012-06-21 | 2012-06-19 | 8.319 | 2,021,805 | +16,409 | 0.27% | 16,818,748 |
| 2012-06-20 | 2012-06-18 | 8.882 | 2,005,396 | -1,954 | 0.27% | 17,811,506 |
| 2012-06-19 | 2012-06-15 | 8.677 | 2,007,350 | +9,767 | 0.27% | 17,417,821 |
| 2012-06-18 | 2012-06-14 | 8.677 | 1,997,583 | -5,079 | 0.26% | 17,333,073 |
| 2012-06-13 | 2012-06-11 | 8.754 | 2,002,662 | +5,861 | 0.26% | 17,530,923 |
| 2012-06-08 | 2012-06-06 | 8.677 | 1,996,801 | +11,720 | 0.26% | 17,326,287 |
| 2012-06-05 | 2012-06-01 | 9.189 | 1,985,081 | -781 | 0.26% | 18,240,793 |
| 2012-05-31 | 2012-05-29 | 9.087 | 1,985,862 | +1,563 | 0.26% | 18,044,649 |
| 2012-05-30 | 2012-05-28 | 8.703 | 1,984,299 | -11,721 | 0.26% | 17,268,597 |
| 2012-05-25 | 2012-05-23 | 9.035 | 1,996,020 | -4,688 | 0.26% | 18,034,771 |
| 2012-05-22 | 2012-05-18 | 9.138 | 2,000,708 | -78,138 | 0.26% | 18,281,968 |
| 2012-05-18 | 2012-05-16 | 9.419 | 2,078,846 | -1,562 | 0.27% | 19,581,284 |
| 2012-05-16 | 2012-05-14 | 9.624 | 2,080,408 | -7,814 | 0.27% | 20,021,997 |
| 2012-05-14 | 2012-05-10 | 9.573 | 2,088,222 | +4,297 | 0.28% | 19,990,299 |
| 2012-05-11 | 2012-05-09 | 9.675 | 2,083,925 | +1,563 | 0.28% | 20,162,525 |
| 2012-05-10 | 2012-05-08 | 10.136 | 2,082,362 | -7,814 | 0.28% | 21,106,802 |
| 2012-05-09 | 2012-05-07 | 10.341 | 2,090,176 | -7,032 | 0.28% | 21,614,005 |
| 2012-05-08 | 2012-05-04 | 10.366 | 2,097,208 | +2,344 | 0.28% | 21,740,401 |
| 2012-05-04 | 2012-05-02 | 10.469 | 2,094,864 | -781 | 0.28% | 21,930,583 |
| 2012-05-02 | 2012-04-27 | 10.238 | 2,095,645 | -37,506 | 0.28% | 21,455,999 |
| 2012-04-26 | 2012-04-24 | 10.366 | 2,133,151 | +4,688 | 0.28% | 22,112,999 |
| 2012-04-25 | 2012-04-23 | 10.752 | 2,128,463 | +5,860 | 0.28% | 22,884,924 |
| 2012-04-24 | 2012-04-20 | 10.959 | 2,122,603 | +25,574 | 0.28% | 23,261,858 |
| 2012-04-23 | 2012-04-19 | 10.959 | 2,097,029 | -53,265 | 0.28% | 22,981,590 |
| 2012-04-20 | 2012-04-18 | 10.700 | 2,150,294 | -3,860 | 0.29% | 23,008,228 |
| 2012-04-19 | 2012-04-17 | 10.596 | 2,154,154 | +6,176 | 0.29% | 22,826,290 |
| 2012-04-18 | 2012-04-16 | 10.596 | 2,147,978 | +14,281 | 0.29% | 22,760,846 |
| 2012-04-17 | 2012-04-13 | 10.855 | 2,133,697 | -3,474 | 0.29% | 23,162,319 |
| 2012-04-16 | 2012-04-12 | 10.804 | 2,137,171 | -4,246 | 0.29% | 23,089,291 |
| 2012-04-13 | 2012-04-11 | 10.674 | 2,141,417 | +3,474 | 0.29% | 22,857,763 |
| 2012-04-12 | 2012-04-10 | 11.089 | 2,137,943 | -2,316 | 0.29% | 23,706,921 |
| 2012-04-11 | 2012-04-05 | 11.115 | 2,140,259 | +40,528 | 0.29% | 23,788,053 |
| 2012-04-10 | 2012-04-03 | 11.374 | 2,099,731 | -17,369 | 0.28% | 23,881,602 |
| 2012-04-05 | 2012-04-02 | 10.907 | 2,117,100 | -3,860 | 0.28% | 23,091,850 |
| 2012-04-03 | 2012-03-30 | 10.881 | 2,120,960 | -2,316 | 0.28% | 23,079,003 |
| 2012-03-30 | 2012-03-28 | 10.855 | 2,123,276 | -3,859 | 0.28% | 23,049,194 |
| 2012-03-29 | 2012-03-27 | 11.037 | 2,127,135 | -30,493 | 0.28% | 23,476,855 |
| 2012-03-28 | 2012-03-26 | 10.493 | 2,157,628 | -25,089 | 0.29% | 22,639,502 |
| 2012-03-27 | 2012-03-23 | 9.819 | 2,182,717 | +33,195 | 0.29% | 21,432,454 |
| 2012-03-26 | 2012-03-22 | 10.182 | 2,149,522 | +11,579 | 0.29% | 21,886,167 |
| 2012-03-23 | 2012-03-21 | 10.286 | 2,137,943 | +15,439 | 0.29% | 21,989,831 |
| 2012-03-22 | 2012-03-20 | 10.519 | 2,122,504 | +4,246 | 0.28% | 22,325,943 |
| 2012-03-21 | 2012-03-19 | 10.700 | 2,118,258 | +7,720 | 0.28% | 22,665,441 |
| 2012-03-20 | 2012-03-16 | 10.881 | 2,110,538 | +7,719 | 0.28% | 22,965,597 |
| 2012-03-19 | 2012-03-15 | 11.089 | 2,102,819 | +8,492 | 0.28% | 23,317,443 |
| 2012-03-16 | 2012-03-14 | 11.322 | 2,094,327 | -114,636 | 0.28% | 23,711,618 |
| 2012-03-15 | 2012-03-13 | 10.752 | 2,208,963 | -9,650 | 0.30% | 23,750,448 |
| 2012-03-13 | 2012-03-09 | 10.778 | 2,218,613 | -4,631 | 0.30% | 23,911,683 |
| 2012-03-12 | 2012-03-08 | 10.700 | 2,223,244 | -9,650 | 0.30% | 23,788,795 |
| 2012-03-09 | 2012-03-07 | 10.545 | 2,232,894 | +59,441 | 0.30% | 23,544,951 |
| 2012-03-08 | 2012-03-06 | 10.752 | 2,173,453 | -13,895 | 0.29% | 23,368,650 |
| 2012-03-07 | 2012-03-05 | 11.089 | 2,187,348 | -62,529 | 0.29% | 24,254,757 |
| 2012-03-06 | 2012-03-02 | 10.959 | 2,249,877 | -68,319 | 0.30% | 24,656,669 |
| 2012-03-05 | 2012-03-01 | 10.467 | 2,318,196 | +4,246 | 0.31% | 24,264,245 |
| 2012-03-02 | 2012-02-29 | 10.467 | 2,313,950 | +37,054 | 0.31% | 24,219,803 |
| 2012-03-01 | 2012-02-28 | 10.570 | 2,276,896 | +9,264 | 0.30% | 24,067,924 |
| 2012-02-29 | 2012-02-27 | 10.622 | 2,267,632 | -5,790 | 0.30% | 24,087,499 |
| 2012-02-28 | 2012-02-24 | 10.648 | 2,273,422 | -2,702 | 0.30% | 24,207,902 |
| 2012-02-27 | 2012-02-23 | 10.337 | 2,276,124 | +44,774 | 0.30% | 23,529,033 |
| 2012-02-24 | 2012-02-22 | 10.933 | 2,231,350 | -772 | 0.30% | 24,395,820 |
| 2012-02-23 | 2012-02-21 | 11.063 | 2,232,122 | -1,158 | 0.30% | 24,693,410 |
| 2012-02-22 | 2012-02-20 | 11.166 | 2,233,280 | -3,860 | 0.30% | 24,937,661 |
| 2012-02-21 | 2012-02-17 | 11.477 | 2,237,140 | -2,702 | 0.30% | 25,676,283 |
| 2012-02-20 | 2012-02-16 | 11.374 | 2,239,842 | -5,017 | 0.30% | 25,475,175 |
| 2012-02-17 | 2012-02-15 | 11.529 | 2,244,859 | -50,950 | 0.30% | 25,881,196 |
| 2012-02-16 | 2012-02-14 | 10.959 | 2,295,809 | -16,597 | 0.31% | 25,160,044 |
| 2012-02-15 | 2012-02-13 | 11.166 | 2,312,406 | -2,316 | 0.31% | 25,821,212 |
| 2012-02-14 | 2012-02-10 | 11.400 | 2,314,722 | -24,316 | 0.31% | 26,386,804 |
| 2012-02-13 | 2012-02-09 | 11.218 | 2,339,038 | -5,404 | 0.31% | 26,239,795 |
| 2012-02-10 | 2012-02-08 | 10.415 | 2,344,442 | +24,317 | 0.31% | 24,417,479 |
| 2012-02-09 | 2012-02-07 | 9.560 | 2,320,125 | +6,175 | 0.31% | 22,180,586 |
| 2012-02-07 | 2012-02-03 | 9.845 | 2,313,950 | +2,316 | 0.31% | 22,781,003 |
| 2012-02-06 | 2012-02-02 | 9.845 | 2,311,634 | -8,105 | 0.31% | 22,758,202 |
| 2012-02-03 | 2012-02-01 | 9.819 | 2,319,739 | -5,404 | 0.31% | 22,777,896 |
| 2012-01-31 | 2012-01-27 | 9.327 | 2,325,143 | -1,930 | 0.31% | 21,686,399 |
| 2012-01-30 | 2012-01-26 | 9.767 | 2,327,073 | -7,720 | 0.31% | 22,729,330 |
| 2012-01-27 | 2012-01-20 | 9.456 | 2,334,793 | -30,106 | 0.31% | 22,078,853 |
| 2012-01-26 | 2012-01-19 | 9.016 | 2,364,899 | -386 | 0.32% | 21,321,959 |
| 2012-01-20 | 2012-01-18 | 8.601 | 2,365,285 | +9,649 | 0.32% | 20,344,959 |
| 2012-01-19 | 2012-01-17 | 8.627 | 2,355,636 | +6,948 | 0.32% | 20,322,994 |
| 2012-01-18 | 2012-01-16 | 8.472 | 2,348,688 | -3,860 | 0.31% | 19,897,951 |
| 2012-01-17 | 2012-01-13 | 8.394 | 2,352,548 | +5,404 | 0.31% | 19,747,802 |
| 2012-01-16 | 2012-01-12 | 8.239 | 2,347,144 | -7,720 | 0.31% | 19,337,580 |
| 2012-01-13 | 2012-01-11 | 8.316 | 2,354,864 | +13,896 | 0.32% | 19,584,213 |
| 2012-01-12 | 2012-01-10 | 8.524 | 2,340,968 | -3,860 | 0.31% | 19,953,847 |
| 2012-01-11 | 2012-01-09 | 8.316 | 2,344,828 | +3,860 | 0.31% | 19,500,749 |
| 2012-01-10 | 2012-01-06 | 8.187 | 2,340,968 | -12,738 | 0.31% | 19,165,397 |
| 2012-01-09 | 2012-01-05 | 8.213 | 2,353,706 | -11,579 | 0.31% | 19,330,663 |
| 2012-01-06 | 2012-01-04 | 8.291 | 2,365,285 | -19,299 | 0.32% | 19,609,600 |
| 2012-01-05 | 2012-01-03 | 8.187 | 2,384,584 | -16,597 | 0.32% | 19,522,480 |
| 2012-01-04 | 2011-12-30 | 8.057 | 2,401,181 | -28,949 | 0.32% | 19,347,308 |
| 2012-01-03 | 2011-12-29 | 7.876 | 2,430,130 | -11,579 | 0.33% | 19,139,842 |
| 2011-12-30 | 2011-12-28 | 7.850 | 2,441,709 | +3,860 | 0.33% | 19,167,779 |
| 2011-12-29 | 2011-12-23 | 7.850 | 2,437,849 | +23,544 | 0.33% | 19,137,478 |
| 2011-12-28 | 2011-12-22 | 7.772 | 2,414,305 | +3,860 | 0.32% | 18,765,004 |
| 2011-12-23 | 2011-12-21 | 7.824 | 2,410,445 | +47,862 | 0.32% | 18,859,902 |
| 2011-12-21 | 2011-12-19 | 7.824 | 2,362,583 | +5,790 | 0.32% | 18,485,418 |
| 2011-12-20 | 2011-12-16 | 8.032 | 2,356,793 | +5,789 | 0.32% | 18,928,596 |
| 2011-12-19 | 2011-12-15 | 8.032 | 2,351,004 | -8,105 | 0.31% | 18,882,102 |
| 2011-12-15 | 2011-12-13 | 7.980 | 2,359,109 | +15,053 | 0.32% | 18,824,957 |
| 2011-12-14 | 2011-12-12 | 8.446 | 2,344,056 | +3,860 | 0.31% | 19,797,979 |
| 2011-12-12 | 2011-12-08 | 8.835 | 2,340,196 | -8,878 | 0.31% | 20,674,827 |
| 2011-12-09 | 2011-12-07 | 8.964 | 2,349,074 | +5,018 | 0.31% | 21,057,561 |
| 2011-12-08 | 2011-12-06 | 8.679 | 2,344,056 | +11,579 | 0.31% | 20,344,549 |
| 2011-12-07 | 2011-12-05 | 8.731 | 2,332,477 | +3,088 | 0.31% | 20,364,912 |
| 2011-12-06 | 2011-12-02 | 9.016 | 2,329,389 | +3,860 | 0.31% | 21,001,801 |
| 2011-12-05 | 2011-12-01 | 9.379 | 2,325,529 | -26,247 | 0.31% | 21,810,499 |
| 2011-12-02 | 2011-11-30 | 8.679 | 2,351,776 | -11,579 | 0.31% | 20,411,552 |
| 2011-11-30 | 2011-11-28 | 8.524 | 2,363,355 | +7,719 | 0.32% | 20,144,669 |
| 2011-11-29 | 2011-11-25 | 8.524 | 2,355,636 | -3,859 | 0.32% | 20,078,874 |
| 2011-11-28 | 2011-11-24 | 8.576 | 2,359,495 | +3,859 | 0.32% | 20,234,027 |
| 2011-11-25 | 2011-11-23 | 8.757 | 2,355,636 | -12,351 | 0.32% | 20,628,144 |
| 2011-11-24 | 2011-11-22 | 8.861 | 2,367,987 | -6,948 | 0.32% | 20,981,701 |
| 2011-11-22 | 2011-11-18 | 8.679 | 2,374,935 | +5,790 | 0.32% | 20,612,554 |
| 2011-11-18 | 2011-11-16 | 8.731 | 2,369,145 | +22,001 | 0.32% | 20,685,061 |
| 2011-11-16 | 2011-11-14 | 9.120 | 2,347,144 | -1,930 | 0.31% | 21,405,120 |
| 2011-11-15 | 2011-11-11 | 8.912 | 2,349,074 | -3,860 | 0.31% | 20,935,841 |
| 2011-11-14 | 2011-11-10 | 8.886 | 2,352,934 | +3,860 | 0.31% | 20,909,283 |
| 2011-11-11 | 2011-11-09 | 9.249 | 2,349,074 | +3,860 | 0.31% | 21,727,021 |
| 2011-11-10 | 2011-11-08 | 9.379 | 2,345,214 | -3,860 | 0.31% | 21,995,119 |
| 2011-11-07 | 2011-11-03 | 9.068 | 2,349,074 | +11,579 | 0.31% | 21,301,001 |
| 2011-11-04 | 2011-11-02 | 9.249 | 2,337,495 | +3,088 | 0.31% | 21,619,925 |
| 2011-11-03 | 2011-11-01 | 9.327 | 2,334,407 | +57,897 | 0.31% | 21,772,803 |
| 2011-11-02 | 2011-10-31 | 9.327 | 2,276,510 | -10,035 | 0.30% | 21,232,803 |
| 2011-11-01 | 2011-10-28 | 9.197 | 2,286,545 | +1,158 | 0.31% | 21,030,199 |
| 2011-10-31 | 2011-10-27 | 9.560 | 2,285,387 | +1,158 | 0.31% | 21,848,488 |
| 2011-10-27 | 2011-10-25 | 9.197 | 2,284,229 | -2,316 | 0.31% | 21,008,898 |
| 2011-10-26 | 2011-10-24 | 9.197 | 2,286,545 | +3,860 | 0.31% | 21,030,199 |
| 2011-10-19 | 2011-10-17 | 10.026 | 2,282,685 | -1,930 | 0.31% | 22,887,176 |
| 2011-10-18 | 2011-10-14 | 9.249 | 2,284,615 | -1,930 | 0.31% | 21,130,828 |
| 2011-10-17 | 2011-10-13 | 9.405 | 2,286,545 | -5,790 | 0.31% | 21,504,119 |
| 2011-10-14 | 2011-10-12 | 8.964 | 2,292,335 | -3,088 | 0.31% | 20,548,941 |
| 2011-10-13 | 2011-10-11 | 8.757 | 2,295,423 | -15,053 | 0.31% | 20,100,863 |
| 2011-10-12 | 2011-10-10 | 8.316 | 2,310,476 | -23,159 | 0.31% | 19,215,061 |
| 2011-10-11 | 2011-10-07 | 8.083 | 2,333,635 | -1,544 | 0.31% | 18,863,522 |
| 2011-10-10 | 2011-10-06 | 7.902 | 2,335,179 | -7,719 | 0.31% | 18,452,503 |
| 2011-10-07 | 2011-10-04 | 7.721 | 2,342,898 | -3,088 | 0.31% | 18,088,598 |
| 2011-10-06 | 2011-10-03 | 7.772 | 2,345,986 | -9,650 | 0.31% | 18,234,000 |
| 2011-10-04 | 2011-09-30 | 7.902 | 2,355,636 | -14,667 | 0.32% | 18,614,153 |
| 2011-10-03 | 2011-09-28 | 7.902 | 2,370,303 | -1,544 | 0.32% | 18,730,052 |
| 2011-09-28 | 2011-09-26 | 7.306 | 2,371,847 | -15,053 | 0.32% | 17,328,902 |
| 2011-09-27 | 2011-09-23 | 7.539 | 2,386,900 | -25,861 | 0.32% | 17,995,440 |
| 2011-09-26 | 2011-09-22 | 7.954 | 2,412,761 | -57,125 | 0.32% | 19,190,573 |
| 2011-09-23 | 2011-09-21 | 8.187 | 2,469,886 | -15,439 | 0.33% | 20,220,843 |
| 2011-09-22 | 2011-09-20 | 8.239 | 2,485,325 | -1,158 | 0.33% | 20,476,021 |
| 2011-09-21 | 2011-09-19 | 8.368 | 2,486,483 | +3,860 | 0.33% | 20,807,662 |
| 2011-09-20 | 2011-09-16 | 8.498 | 2,482,623 | +2,702 | 0.33% | 21,096,960 |
| 2011-09-16 | 2011-09-14 | 8.783 | 2,479,921 | -2,316 | 0.33% | 21,780,749 |
| 2011-09-15 | 2011-09-12 | 9.094 | 2,482,237 | -7,720 | 0.33% | 22,572,810 |
| 2011-09-09 | 2011-09-07 | 9.275 | 2,489,957 | -11,579 | 0.33% | 23,094,584 |
| 2011-09-08 | 2011-09-06 | 9.094 | 2,501,536 | -3,860 | 0.33% | 22,748,310 |
| 2011-09-07 | 2011-09-05 | 9.275 | 2,505,396 | -1,544 | 0.34% | 23,237,782 |
| 2011-09-06 | 2011-09-02 | 9.923 | 2,506,940 | -11,579 | 0.34% | 24,875,853 |
| 2011-09-05 | 2011-09-01 | 9.975 | 2,518,519 | +1,544 | 0.34% | 25,121,249 |
| 2011-09-01 | 2011-08-30 | 9.716 | 2,516,975 | -14,667 | 0.34% | 24,453,748 |
| 2011-08-31 | 2011-08-29 | 9.456 | 2,531,642 | -6,948 | 0.34% | 23,940,346 |
| 2011-08-26 | 2011-08-24 | 9.197 | 2,538,590 | +3,860 | 0.34% | 23,348,350 |
| 2011-08-25 | 2011-08-23 | 9.405 | 2,534,730 | -1,930 | 0.34% | 23,838,208 |
| 2011-08-24 | 2011-08-22 | 8.990 | 2,536,660 | -1,544 | 0.34% | 22,804,839 |
| 2011-08-23 | 2011-08-19 | 9.275 | 2,538,204 | -20,071 | 0.34% | 23,542,079 |
| 2011-08-22 | 2011-08-18 | 9.508 | 2,558,275 | +13,509 | 0.34% | 24,324,760 |
| 2011-08-19 | 2011-08-17 | 9.482 | 2,544,766 | -35,124 | 0.34% | 24,130,383 |
| 2011-08-18 | 2011-08-16 | 8.990 | 2,579,890 | -13,509 | 0.35% | 23,193,481 |
| 2011-08-17 | 2011-08-15 | 8.837 | 2,593,399 | -7,720 | 0.35% | 22,916,863 |
| 2011-08-16 | 2011-08-12 | 8.653 | 2,601,119 | +40,609 | 0.35% | 22,506,226 |
| 2011-08-15 | 2011-08-11 | 8.547 | 2,560,510 | +3,041 | 0.35% | 21,885,496 |
| 2011-08-11 | 2011-08-09 | 8.337 | 2,557,469 | +761 | 0.35% | 21,321,423 |
| 2011-08-10 | 2011-08-08 | 9.179 | 2,556,708 | +7,224 | 0.35% | 23,466,759 |
| 2011-08-09 | 2011-08-05 | 9.731 | 2,549,484 | -3,042 | 0.35% | 24,808,503 |
| 2011-08-08 | 2011-08-04 | 10.415 | 2,552,526 | -9,505 | 0.35% | 26,583,485 |
| 2011-08-05 | 2011-08-03 | 10.809 | 2,562,031 | +7,604 | 0.35% | 27,693,175 |
| 2011-08-04 | 2011-08-02 | 11.151 | 2,554,427 | +1,521 | 0.35% | 28,484,323 |
| 2011-08-03 | 2011-08-01 | 11.177 | 2,552,906 | -3,802 | 0.35% | 28,534,503 |
| 2011-08-02 | 2011-07-29 | 11.256 | 2,556,708 | +5,323 | 0.35% | 28,778,719 |
| 2011-08-01 | 2011-07-28 | 11.256 | 2,551,385 | -1,901 | 0.35% | 28,718,802 |
| 2011-07-25 | 2011-07-21 | 11.361 | 2,553,286 | -1,141 | 0.35% | 29,008,800 |
| 2011-07-22 | 2011-07-20 | 11.230 | 2,554,427 | +1,521 | 0.35% | 28,685,863 |
| 2011-07-21 | 2011-07-19 | 11.309 | 2,552,906 | +3,803 | 0.35% | 28,870,203 |
| 2011-07-20 | 2011-07-18 | 11.361 | 2,549,103 | -6,084 | 0.35% | 28,961,275 |
| 2011-07-19 | 2011-07-15 | 11.545 | 2,555,187 | -13,308 | 0.35% | 29,500,798 |
| 2011-07-15 | 2011-07-13 | 11.572 | 2,568,495 | -3,803 | 0.35% | 29,721,995 |
| 2011-07-14 | 2011-07-12 | 11.151 | 2,572,298 | +4,563 | 0.35% | 28,683,602 |
| 2011-07-13 | 2011-07-11 | 11.335 | 2,567,735 | +2,281 | 0.35% | 29,105,430 |
| 2011-07-12 | 2011-07-08 | 11.414 | 2,565,454 | +13,689 | 0.35% | 29,281,985 |
| 2011-07-11 | 2011-07-07 | 11.493 | 2,551,765 | +6,844 | 0.35% | 29,327,069 |
| 2011-07-08 | 2011-07-06 | 11.861 | 2,544,921 | -1,521 | 0.35% | 30,185,432 |
| 2011-07-07 | 2011-07-05 | 12.150 | 2,546,442 | +17,111 | 0.35% | 30,940,143 |
| 2011-07-06 | 2011-07-04 | 12.071 | 2,529,331 | -6,084 | 0.34% | 30,532,678 |
| 2011-07-05 | 2011-06-30 | 11.677 | 2,535,415 | -7,605 | 0.34% | 29,605,921 |
| 2011-07-04 | 2011-06-29 | 11.440 | 2,543,020 | -11,787 | 0.35% | 29,092,804 |
| 2011-06-30 | 2011-06-28 | 11.072 | 2,554,807 | -380 | 0.35% | 28,286,991 |
| 2011-06-28 | 2011-06-24 | 11.019 | 2,555,187 | +2,661 | 0.35% | 28,156,798 |
| 2011-06-27 | 2011-06-23 | 10.835 | 2,552,526 | -7,604 | 0.35% | 27,657,565 |
| 2011-06-24 | 2011-06-22 | 10.967 | 2,560,130 | -6,084 | 0.35% | 28,076,607 |
| 2011-06-23 | 2011-06-21 | 10.783 | 2,566,214 | -3,802 | 0.35% | 27,670,900 |
| 2011-06-22 | 2011-06-20 | 10.651 | 2,570,016 | -9,887 | 0.35% | 27,373,946 |
| 2011-06-21 | 2011-06-17 | 10.756 | 2,579,903 | +4,563 | 0.35% | 27,750,655 |
| 2011-06-20 | 2011-06-16 | 10.967 | 2,575,340 | +20,153 | 0.35% | 28,243,413 |
| 2011-06-17 | 2011-06-15 | 11.519 | 2,555,187 | -3,803 | 0.35% | 29,433,598 |
| 2011-06-16 | 2011-06-14 | 11.835 | 2,558,990 | -3,041 | 0.35% | 30,285,005 |
| 2011-06-15 | 2011-06-13 | 11.808 | 2,562,031 | -6,845 | 0.35% | 30,253,615 |
| 2011-06-13 | 2011-06-09 | 11.730 | 2,568,876 | -2,661 | 0.35% | 30,131,764 |
| 2011-06-10 | 2011-06-08 | 11.940 | 2,571,537 | -1,902 | 0.35% | 30,704,016 |
| 2011-06-08 | 2011-06-03 | 12.098 | 2,573,439 | -380 | 0.35% | 31,132,806 |
| 2011-06-07 | 2011-06-02 | 12.098 | 2,573,819 | -3,802 | 0.35% | 31,137,403 |
| 2011-06-03 | 2011-06-01 | 12.124 | 2,577,621 | +2,281 | 0.35% | 31,251,189 |
| 2011-06-02 | 2011-05-31 | 12.150 | 2,575,340 | +9,506 | 0.35% | 31,291,264 |
| 2011-06-01 | 2011-05-30 | 12.098 | 2,565,834 | -380 | 0.35% | 31,040,802 |
| 2011-05-25 | 2011-05-23 | 11.993 | 2,566,214 | +11,407 | 0.35% | 30,775,440 |
| 2011-05-24 | 2011-05-20 | 12.361 | 2,554,807 | +13,689 | 0.35% | 31,579,301 |
| 2011-05-23 | 2011-05-19 | 12.545 | 2,541,118 | -19,012 | 0.35% | 31,877,904 |
| 2011-05-20 | 2011-05-18 | 12.650 | 2,560,130 | +7,985 | 0.35% | 32,385,727 |
| 2011-05-19 | 2011-05-17 | 12.571 | 2,552,145 | -11,407 | 0.35% | 32,083,356 |
| 2011-05-17 | 2011-05-13 | 12.887 | 2,563,552 | +9,506 | 0.35% | 33,035,795 |
| 2011-05-16 | 2011-05-12 | 12.834 | 2,554,046 | -6,084 | 0.35% | 32,778,954 |
| 2011-05-13 | 2011-05-11 | 13.202 | 2,560,130 | -15,590 | 0.35% | 33,799,657 |
| 2011-05-12 | 2011-05-09 | 12.913 | 2,575,720 | -47,529 | 0.35% | 33,260,341 |
| 2011-05-11 | 2011-05-06 | 12.860 | 2,623,249 | -5,704 | 0.36% | 33,736,104 |
| 2011-05-06 | 2011-05-04 | 12.466 | 2,628,953 | +1,901 | 0.36% | 32,772,360 |
| 2011-05-05 | 2011-05-03 | 12.729 | 2,627,052 | -5,323 | 0.36% | 33,439,562 |
| 2011-05-04 | 2011-04-29 | 12.650 | 2,632,375 | -3,042 | 0.36% | 33,299,628 |
| 2011-04-29 | 2011-04-27 | 12.729 | 2,635,417 | +1,901 | 0.36% | 33,546,040 |
| 2011-04-28 | 2011-04-26 | 12.703 | 2,633,516 | +3,042 | 0.36% | 33,452,582 |
| 2011-04-27 | 2011-04-21 | 12.860 | 2,630,474 | +6,464 | 0.36% | 33,829,021 |
| 2011-04-26 | 2011-04-20 | 12.860 | 2,624,010 | -6,084 | 0.36% | 33,745,891 |
| 2011-04-21 | 2011-04-19 | 12.939 | 2,630,094 | -32,320 | 0.36% | 34,031,644 |
| 2011-04-20 | 2011-04-18 | 12.782 | 2,662,414 | -2,281 | 0.36% | 34,029,723 |
| 2011-04-19 | 2011-04-15 | 12.887 | 2,664,695 | -5,704 | 0.36% | 34,339,197 |
| 2011-04-15 | 2011-04-13 | 12.808 | 2,670,399 | -19,772 | 0.36% | 34,202,013 |
| 2011-04-14 | 2011-04-12 | 13.835 | 2,690,171 | +33,081 | 0.37% | 37,218,235 |
| 2011-04-13 | 2011-04-11 | 14.025 | 2,657,090 | +55,229 | 0.36% | 37,266,110 |
| 2011-04-12 | 2011-04-08 | 13.835 | 2,601,861 | -38,631 | 0.37% | 35,996,475 |
| 2011-04-11 | 2011-04-07 | 13.645 | 2,640,492 | +13,245 | 0.37% | 36,028,541 |
| 2011-04-08 | 2011-04-06 | 13.726 | 2,627,247 | +2,943 | 0.37% | 36,062,048 |
| 2011-04-07 | 2011-04-04 | 13.753 | 2,624,304 | +20,235 | 0.37% | 36,092,981 |
| 2011-04-06 | 2011-04-01 | 13.699 | 2,604,069 | -31,640 | 0.37% | 35,673,122 |
| 2011-04-04 | 2011-03-31 | 13.373 | 2,635,709 | -22,075 | 0.37% | 35,246,879 |
| 2011-04-01 | 2011-03-30 | 13.155 | 2,657,784 | -11,405 | 0.37% | 34,964,164 |
| 2011-03-31 | 2011-03-29 | 13.101 | 2,669,189 | -9,566 | 0.38% | 34,969,101 |
| 2011-03-30 | 2011-03-28 | 12.965 | 2,678,755 | -42,677 | 0.38% | 34,730,375 |
| 2011-03-29 | 2011-03-25 | 12.965 | 2,721,432 | -3,679 | 0.38% | 35,283,687 |
| 2011-03-28 | 2011-03-24 | 12.856 | 2,725,111 | +6,990 | 0.38% | 35,035,106 |
| 2011-03-25 | 2011-03-23 | 12.802 | 2,718,121 | +9,934 | 0.38% | 34,797,480 |
| 2011-03-24 | 2011-03-22 | 12.911 | 2,708,187 | -12,141 | 0.38% | 34,964,744 |
| 2011-03-23 | 2011-03-21 | 12.802 | 2,720,328 | -3,680 | 0.38% | 34,825,734 |
| 2011-03-22 | 2011-03-18 | 12.693 | 2,724,008 | -8,829 | 0.38% | 34,576,685 |
| 2011-03-21 | 2011-03-17 | 12.340 | 2,732,837 | +34,215 | 0.38% | 33,723,115 |
| 2011-03-18 | 2011-03-16 | 12.693 | 2,698,622 | +37,527 | 0.38% | 34,254,453 |
| 2011-03-17 | 2011-03-15 | 12.394 | 2,661,095 | -3,679 | 0.37% | 32,982,481 |
| 2011-03-16 | 2011-03-14 | 12.666 | 2,664,774 | +9,566 | 0.37% | 33,752,380 |
| 2011-03-15 | 2011-03-11 | 12.720 | 2,655,208 | -16,556 | 0.37% | 33,775,555 |
| 2011-03-14 | 2011-03-10 | 12.856 | 2,671,764 | +33,847 | 0.38% | 34,349,256 |
| 2011-03-11 | 2011-03-09 | 12.938 | 2,637,917 | -74,317 | 0.37% | 34,129,206 |
| 2011-03-10 | 2011-03-08 | 12.938 | 2,712,234 | -67,328 | 0.38% | 35,090,714 |
| 2011-03-09 | 2011-03-07 | 12.666 | 2,779,562 | +4,047 | 0.39% | 35,206,300 |
| 2011-03-08 | 2011-03-04 | 12.612 | 2,775,515 | +59,601 | 0.39% | 35,004,160 |
| 2011-03-07 | 2011-03-03 | 12.476 | 2,715,914 | +101,544 | 0.38% | 33,883,386 |
| 2011-03-04 | 2011-03-02 | 12.639 | 2,614,370 | -5,519 | 0.37% | 33,042,896 |
| 2011-03-03 | 2011-03-01 | 12.992 | 2,619,889 | -32,008 | 0.37% | 34,038,380 |
| 2011-03-02 | 2011-02-28 | 12.313 | 2,651,897 | +47,092 | 0.37% | 32,652,238 |
| 2011-03-01 | 2011-02-25 | 12.394 | 2,604,805 | +69,535 | 0.37% | 32,284,804 |
| 2011-02-28 | 2011-02-24 | 12.258 | 2,535,270 | +43,046 | 0.36% | 31,078,415 |
| 2011-02-25 | 2011-02-23 | 13.047 | 2,492,224 | +72,478 | 0.35% | 32,515,199 |
| 2011-02-24 | 2011-02-22 | 13.400 | 2,419,746 | +50,404 | 0.34% | 32,424,613 |
| 2011-02-23 | 2011-02-21 | 13.726 | 2,369,342 | +2,943 | 0.33% | 32,521,999 |
| 2011-02-22 | 2011-02-18 | 13.916 | 2,366,399 | -5,151 | 0.33% | 32,931,843 |
| 2011-02-21 | 2011-02-17 | 13.944 | 2,371,550 | -3,679 | 0.33% | 33,067,986 |
| 2011-02-18 | 2011-02-16 | 13.916 | 2,375,229 | +3,679 | 0.33% | 33,054,725 |
| 2011-02-17 | 2011-02-15 | 13.971 | 2,371,550 | -8,829 | 0.33% | 33,132,446 |
| 2011-02-16 | 2011-02-14 | 14.025 | 2,380,379 | -5,887 | 0.33% | 33,385,195 |
| 2011-02-15 | 2011-02-11 | 13.781 | 2,386,266 | +1,840 | 0.34% | 32,884,021 |
| 2011-02-14 | 2011-02-10 | 13.536 | 2,384,426 | -14,349 | 0.34% | 32,275,375 |
| 2011-02-11 | 2011-02-09 | 13.563 | 2,398,775 | +11,773 | 0.34% | 32,534,801 |
| 2011-02-10 | 2011-02-08 | 13.808 | 2,387,002 | +4,783 | 0.34% | 32,959,043 |
| 2011-02-09 | 2011-02-07 | 13.944 | 2,382,219 | -3,679 | 0.34% | 33,216,751 |
| 2011-02-08 | 2011-02-02 | 14.025 | 2,385,898 | -16,924 | 0.34% | 33,462,599 |
| 2011-02-07 | 2011-01-31 | 13.699 | 2,402,822 | +4,415 | 0.34% | 32,916,241 |
| 2011-02-01 | 2011-01-28 | 13.781 | 2,398,407 | +3,679 | 0.34% | 33,051,330 |
| 2011-01-31 | 2011-01-27 | 13.781 | 2,394,728 | +29,433 | 0.34% | 33,000,632 |
| 2011-01-28 | 2011-01-26 | 13.889 | 2,365,295 | +4,783 | 0.33% | 32,852,189 |
| 2011-01-27 | 2011-01-25 | 13.944 | 2,360,512 | +1,103 | 0.33% | 32,914,077 |
| 2011-01-26 | 2011-01-24 | 13.916 | 2,359,409 | -12,141 | 0.33% | 32,834,567 |
| 2011-01-25 | 2011-01-21 | 13.862 | 2,371,550 | +17,660 | 0.33% | 32,874,606 |
| 2011-01-24 | 2011-01-20 | 14.080 | 2,353,890 | +1,472 | 0.33% | 33,141,642 |
| 2011-01-21 | 2011-01-19 | 14.243 | 2,352,418 | -7,726 | 0.33% | 33,504,557 |
| 2011-01-20 | 2011-01-18 | 14.025 | 2,360,144 | -6,255 | 0.33% | 33,101,395 |
| 2011-01-19 | 2011-01-17 | 13.998 | 2,366,399 | +45,989 | 0.33% | 33,124,803 |
| 2011-01-18 | 2011-01-14 | 14.134 | 2,320,410 | +736 | 0.33% | 32,796,400 |
| 2011-01-17 | 2011-01-13 | 14.324 | 2,319,674 | -47,093 | 0.33% | 33,227,347 |
| 2011-01-14 | 2011-01-12 | 14.542 | 2,366,767 | -64,016 | 0.33% | 34,416,554 |
| 2011-01-13 | 2011-01-11 | 13.699 | 2,430,783 | +101,911 | 0.34% | 33,299,279 |
| 2011-01-12 | 2011-01-10 | 13.617 | 2,328,872 | +34,952 | 0.33% | 31,713,301 |
| 2011-01-11 | 2011-01-07 | 13.944 | 2,293,920 | +45,620 | 0.32% | 31,985,543 |
| 2011-01-10 | 2011-01-06 | 14.188 | 2,248,300 | +21,339 | 0.32% | 31,899,426 |
| 2011-01-07 | 2011-01-05 | 14.406 | 2,226,961 | +368 | 0.31% | 32,080,903 |
| 2011-01-06 | 2011-01-04 | 14.487 | 2,226,593 | +7,726 | 0.31% | 32,257,161 |
| 2011-01-05 | 2011-01-03 | 14.270 | 2,218,867 | -2,207 | 0.31% | 31,662,753 |
| 2011-01-04 | 2010-12-31 | 14.052 | 2,221,074 | -5,887 | 0.31% | 31,211,287 |
| 2011-01-03 | 2010-12-29 | 13.971 | 2,226,961 | -12,877 | 0.31% | 31,112,423 |
| 2010-12-30 | 2010-12-28 | 13.672 | 2,239,838 | -23,546 | 0.32% | 30,622,645 |
| 2010-12-29 | 2010-12-24 | 13.862 | 2,263,384 | -33,112 | 0.32% | 31,375,201 |
| 2010-12-28 | 2010-12-22 | 13.672 | 2,296,496 | +4,783 | 0.32% | 31,397,262 |
| 2010-12-23 | 2010-12-21 | 13.509 | 2,291,713 | +37,895 | 0.32% | 30,958,130 |
| 2010-12-22 | 2010-12-20 | 13.835 | 2,253,818 | -27,594 | 0.32% | 31,181,336 |
| 2010-12-21 | 2010-12-17 | 13.781 | 2,281,412 | +8,830 | 0.32% | 31,439,076 |
| 2010-12-20 | 2010-12-16 | 13.454 | 2,272,582 | +27,594 | 0.32% | 30,576,154 |
| 2010-12-17 | 2010-12-15 | 13.645 | 2,244,988 | -18,396 | 0.32% | 30,632,034 |
| 2010-12-16 | 2010-12-14 | 13.672 | 2,263,384 | +13,613 | 0.32% | 30,944,561 |
| 2010-12-15 | 2010-12-13 | 13.617 | 2,249,771 | +6,254 | 0.32% | 30,636,147 |
| 2010-12-14 | 2010-12-10 | 13.835 | 2,243,517 | +37,159 | 0.32% | 31,038,823 |
| 2010-12-13 | 2010-12-09 | 13.916 | 2,206,358 | +12,509 | 0.31% | 30,704,642 |
| 2010-12-10 | 2010-12-08 | 14.052 | 2,193,849 | -14,348 | 0.31% | 30,828,712 |
| 2010-12-09 | 2010-12-07 | 14.161 | 2,208,197 | +8,462 | 0.31% | 31,270,415 |
| 2010-12-08 | 2010-12-06 | 14.215 | 2,199,735 | +20,235 | 0.31% | 31,270,164 |
| 2010-12-07 | 2010-12-03 | 14.487 | 2,179,500 | -5,887 | 0.31% | 31,574,914 |
| 2010-12-06 | 2010-12-02 | 14.732 | 2,185,387 | +6,255 | 0.31% | 32,194,801 |
| 2010-12-03 | 2010-12-01 | 14.406 | 2,179,132 | +9,565 | 0.31% | 31,391,893 |
| 2010-12-02 | 2010-11-30 | 14.270 | 2,169,567 | +3,679 | 0.31% | 30,959,253 |
| 2010-12-01 | 2010-11-29 | 14.297 | 2,165,888 | -51,507 | 0.30% | 30,965,624 |
| 2010-11-30 | 2010-11-26 | 14.297 | 2,217,395 | -4,783 | 0.31% | 31,702,018 |
| 2010-11-29 | 2010-11-25 | 14.243 | 2,222,178 | +35,687 | 0.31% | 31,649,600 |
| 2010-11-26 | 2010-11-24 | 14.297 | 2,186,491 | -10,301 | 0.31% | 31,260,185 |
| 2010-11-25 | 2010-11-23 | 14.460 | 2,196,792 | +44,517 | 0.31% | 31,765,718 |
| 2010-11-24 | 2010-11-22 | 14.841 | 2,152,275 | +2,943 | 0.30% | 31,941,000 |
| 2010-11-23 | 2010-11-19 | 14.922 | 2,149,332 | -26,121 | 0.30% | 32,072,584 |
| 2010-11-22 | 2010-11-18 | 14.650 | 2,175,453 | +13,980 | 0.31% | 31,871,065 |
| 2010-11-19 | 2010-11-17 | 14.324 | 2,161,473 | +41,574 | 0.30% | 30,961,253 |
| 2010-11-18 | 2010-11-16 | 14.895 | 2,119,899 | +59,602 | 0.30% | 31,575,761 |
| 2010-11-17 | 2010-11-15 | 15.112 | 2,060,297 | +26,857 | 0.29% | 31,135,993 |
| 2010-11-16 | 2010-11-12 | 15.303 | 2,033,440 | +121,410 | 0.29% | 31,117,010 |
| 2010-11-15 | 2010-11-11 | 16.145 | 1,912,030 | +32,009 | 0.27% | 30,870,186 |
| 2010-11-12 | 2010-11-10 | 16.200 | 1,880,021 | -12,141 | 0.26% | 30,455,593 |
| 2010-11-11 | 2010-11-09 | 16.145 | 1,892,162 | -3,312 | 0.27% | 30,549,412 |
| 2010-11-10 | 2010-11-08 | 15.928 | 1,895,474 | +26,858 | 0.27% | 30,190,725 |
| 2010-11-09 | 2010-11-05 | 15.982 | 1,868,616 | +56,290 | 0.26% | 29,864,517 |
| 2010-11-08 | 2010-11-04 | 16.172 | 1,812,326 | +38,263 | 0.26% | 29,309,701 |
| 2010-11-05 | 2010-11-03 | 16.444 | 1,774,063 | -73,214 | 0.25% | 29,173,095 |
| 2010-11-04 | 2010-11-02 | 16.417 | 1,847,277 | -9,566 | 0.26% | 30,326,833 |
| 2010-11-03 | 2010-11-01 | 15.901 | 1,856,843 | -26,858 | 0.26% | 29,524,949 |
| 2010-11-02 | 2010-10-29 | 15.330 | 1,883,701 | +1,840 | 0.27% | 28,876,807 |
| 2010-11-01 | 2010-10-28 | 15.085 | 1,881,861 | +6,990 | 0.26% | 28,388,250 |
| 2010-10-29 | 2010-10-27 | 15.058 | 1,874,871 | +81,676 | 0.26% | 28,231,845 |
| 2010-10-28 | 2010-10-26 | 15.466 | 1,793,195 | +36,424 | 0.25% | 27,733,066 |
| 2010-10-27 | 2010-10-25 | 15.629 | 1,756,771 | +10,301 | 0.25% | 27,456,242 |
| 2010-10-26 | 2010-10-22 | 15.738 | 1,746,470 | +6,254 | 0.25% | 27,485,130 |
| 2010-10-25 | 2010-10-21 | 15.683 | 1,740,216 | -8,461 | 0.24% | 27,292,107 |
| 2010-10-22 | 2010-10-20 | 15.439 | 1,748,677 | +65,120 | 0.25% | 26,997,033 |
| 2010-10-21 | 2010-10-19 | 15.901 | 1,683,557 | -6,255 | 0.24% | 26,769,594 |
| 2010-10-20 | 2010-10-18 | 15.710 | 1,689,812 | +53,347 | 0.24% | 26,547,543 |
| 2010-10-19 | 2010-10-15 | 16.390 | 1,636,465 | +15,820 | 0.23% | 26,821,443 |
| 2010-10-18 | 2010-10-14 | 16.607 | 1,620,645 | -111,109 | 0.23% | 26,914,555 |
| 2010-10-15 | 2010-10-13 | 15.901 | 1,731,754 | -11,773 | 0.24% | 27,535,956 |
| 2010-10-14 | 2010-10-12 | 15.765 | 1,743,527 | +5,887 | 0.25% | 27,486,204 |
| 2010-10-13 | 2010-10-11 | 16.009 | 1,737,640 | -9,198 | 0.24% | 27,818,467 |
| 2010-10-12 | 2010-10-08 | 15.547 | 1,746,838 | +8,830 | 0.25% | 27,158,561 |
| 2010-10-11 | 2010-10-07 | 15.846 | 1,738,008 | +33,848 | 0.24% | 27,540,919 |
| 2010-10-08 | 2010-10-06 | 16.281 | 1,704,160 | -111,477 | 0.24% | 27,745,675 |
| 2010-10-07 | 2010-10-05 | 15.493 | 1,815,637 | -5,887 | 0.26% | 28,129,498 |
| 2010-10-06 | 2010-10-04 | 15.629 | 1,821,524 | +2,208 | 0.26% | 28,468,255 |
| 2010-10-05 | 2010-09-30 | 15.221 | 1,819,316 | +21,706 | 0.26% | 27,691,996 |
| 2010-10-04 | 2010-09-29 | 15.466 | 1,797,610 | -7,726 | 0.25% | 27,801,347 |
| 2010-09-30 | 2010-09-28 | 15.221 | 1,805,336 | -6,622 | 0.25% | 27,479,205 |
| 2010-09-29 | 2010-09-27 | 15.411 | 1,811,958 | -7,358 | 0.26% | 27,924,749 |
| 2010-09-28 | 2010-09-24 | 15.303 | 1,819,316 | -5,887 | 0.26% | 27,840,346 |
| 2010-09-24 | 2010-09-21 | 15.275 | 1,825,203 | +37,527 | 0.26% | 27,880,823 |
| 2010-09-22 | 2010-09-20 | 15.085 | 1,787,676 | +24,650 | 0.25% | 26,967,451 |
| 2010-09-21 | 2010-09-17 | 15.330 | 1,763,026 | +18,763 | 0.25% | 27,026,880 |
| 2010-09-20 | 2010-09-16 | 15.058 | 1,744,263 | +50,772 | 0.25% | 26,265,147 |
| 2010-09-17 | 2010-09-15 | 15.466 | 1,693,491 | -736 | 0.24% | 26,191,071 |
| 2010-09-16 | 2010-09-14 | 15.765 | 1,694,227 | -16,924 | 0.24% | 26,709,004 |
| 2010-09-15 | 2010-09-13 | 15.656 | 1,711,151 | -3,311 | 0.24% | 26,789,766 |
| 2010-09-14 | 2010-09-10 | 15.275 | 1,714,462 | +7,726 | 0.24% | 26,189,203 |
| 2010-09-13 | 2010-09-09 | 15.357 | 1,706,736 | +1,472 | 0.24% | 26,210,355 |
| 2010-09-10 | 2010-09-08 | 15.466 | 1,705,264 | -2,943 | 0.24% | 26,373,149 |
| 2010-09-09 | 2010-09-07 | 15.574 | 1,708,207 | +10,301 | 0.24% | 26,604,385 |
| 2010-09-08 | 2010-09-06 | 15.819 | 1,697,906 | -18,027 | 0.24% | 26,859,302 |
| 2010-09-07 | 2010-09-03 | 15.384 | 1,715,933 | -7,727 | 0.24% | 26,398,233 |
| 2010-09-06 | 2010-09-02 | 15.357 | 1,723,660 | -36,055 | 0.24% | 26,470,257 |
| 2010-09-03 | 2010-09-01 | 14.705 | 1,759,715 | -7,726 | 0.25% | 25,876,033 |
| 2010-09-02 | 2010-08-31 | 14.351 | 1,767,441 | -2,943 | 0.25% | 25,365,122 |
| 2010-09-01 | 2010-08-30 | 14.324 | 1,770,384 | -11,405 | 0.25% | 25,359,237 |
| 2010-08-31 | 2010-08-27 | 14.215 | 1,781,789 | +13,980 | 0.25% | 25,328,884 |
| 2010-08-30 | 2010-08-26 | 14.270 | 1,767,809 | +22,075 | 0.25% | 25,226,253 |
| 2010-08-27 | 2010-08-25 | 14.732 | 1,745,734 | +8,094 | 0.25% | 25,717,897 |
| 2010-08-26 | 2010-08-24 | 14.677 | 1,737,640 | +25,018 | 0.24% | 25,504,198 |
| 2010-08-25 | 2010-08-23 | 15.004 | 1,712,622 | +2,207 | 0.24% | 25,695,596 |
| 2010-08-24 | 2010-08-20 | 15.275 | 1,710,415 | -11,773 | 0.24% | 26,127,383 |
| 2010-08-23 | 2010-08-19 | 15.411 | 1,722,188 | -28,329 | 0.24% | 26,541,271 |
| 2010-08-20 | 2010-08-18 | 15.140 | 1,750,517 | -1,840 | 0.25% | 26,502,060 |
| 2010-08-18 | 2010-08-16 | 15.004 | 1,752,357 | +7,727 | 0.25% | 26,291,766 |
| 2010-08-17 | 2010-08-13 | 15.086 | 1,744,630 | +735 | 0.25% | 26,320,268 |
| 2010-08-16 | 2010-08-12 | 14.675 | 1,743,895 | +44,290 | 0.25% | 25,591,657 |
| 2010-08-13 | 2010-08-11 | 15.114 | 1,699,605 | +30,624 | 0.24% | 25,687,621 |
| 2010-08-12 | 2010-08-10 | 15.416 | 1,668,981 | +20,415 | 0.24% | 25,728,354 |
| 2010-08-11 | 2010-08-09 | 15.745 | 1,648,566 | +8,021 | 0.23% | 25,956,284 |
| 2010-08-10 | 2010-08-06 | 15.717 | 1,640,545 | -2,188 | 0.23% | 25,784,995 |
| 2010-08-09 | 2010-08-05 | 15.772 | 1,642,733 | -10,937 | 0.23% | 25,909,505 |
| 2010-08-05 | 2010-08-03 | 15.772 | 1,653,670 | -2,916 | 0.23% | 26,082,005 |
| 2010-08-04 | 2010-08-02 | 16.485 | 1,656,586 | -45,206 | 0.24% | 27,309,437 |
| 2010-08-03 | 2010-07-30 | 16.129 | 1,701,792 | -18,229 | 0.24% | 27,447,835 |
| 2010-08-02 | 2010-07-29 | 15.964 | 1,720,021 | -6,562 | 0.24% | 27,458,766 |
| 2010-07-30 | 2010-07-28 | 15.772 | 1,726,583 | -32,811 | 0.25% | 27,232,003 |
| 2010-07-29 | 2010-07-27 | 15.416 | 1,759,394 | -7,291 | 0.25% | 27,122,125 |
| 2010-07-28 | 2010-07-26 | 15.196 | 1,766,685 | +9,479 | 0.25% | 26,846,840 |
| 2010-07-27 | 2010-07-23 | 15.662 | 1,757,206 | -39,738 | 0.25% | 27,522,195 |
| 2010-07-26 | 2010-07-22 | 15.388 | 1,796,944 | -119,942 | 0.26% | 27,651,691 |
| 2010-07-23 | 2010-07-21 | 14.483 | 1,916,886 | -82,392 | 0.27% | 27,762,239 |
| 2010-07-22 | 2010-07-20 | 14.044 | 1,999,278 | -2,916 | 0.28% | 28,078,082 |
| 2010-07-21 | 2010-07-19 | 13.797 | 2,002,194 | +3,281 | 0.28% | 27,624,755 |
| 2010-07-20 | 2010-07-16 | 13.962 | 1,998,913 | +3,645 | 0.28% | 27,908,466 |
| 2010-07-19 | 2010-07-15 | 13.797 | 1,995,268 | +12,396 | 0.28% | 27,529,195 |
| 2010-07-16 | 2010-07-14 | 14.099 | 1,982,872 | -14,218 | 0.28% | 27,956,454 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,997,090 | -21,874 | 0.28% | 27,992,573 |
| 2010-07-14 | 2010-07-12 | 14.072 | 2,018,964 | +8,749 | 0.29% | 28,409,934 |
| 2010-07-13 | 2010-07-09 | 14.126 | 2,010,215 | -5,104 | 0.29% | 28,397,102 |
| 2010-07-12 | 2010-07-08 | 13.989 | 2,015,319 | +5,104 | 0.29% | 28,192,803 |
| 2010-07-09 | 2010-07-07 | 13.989 | 2,010,215 | -27,707 | 0.29% | 28,121,402 |
| 2010-07-08 | 2010-07-06 | 13.852 | 2,037,922 | -7,291 | 0.29% | 28,229,502 |
| 2010-07-07 | 2010-07-05 | 13.441 | 2,045,213 | -15,312 | 0.29% | 27,488,998 |
| 2010-07-06 | 2010-07-02 | 13.358 | 2,060,525 | -13,489 | 0.29% | 27,525,241 |
| 2010-07-05 | 2010-06-30 | 13.413 | 2,074,014 | +35,728 | 0.29% | 27,819,212 |
| 2010-07-02 | 2010-06-29 | 13.578 | 2,038,286 | +49,581 | 0.29% | 27,675,445 |
| 2010-06-30 | 2010-06-28 | 14.017 | 1,988,705 | +13,853 | 0.28% | 27,875,043 |
| 2010-06-29 | 2010-06-25 | 13.907 | 1,974,852 | -4,375 | 0.28% | 27,464,190 |
| 2010-06-28 | 2010-06-24 | 14.126 | 1,979,227 | -9,478 | 0.28% | 27,959,353 |
| 2010-06-25 | 2010-06-23 | 14.072 | 1,988,705 | +75,829 | 0.28% | 27,984,143 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,912,876 | -5,104 | 0.27% | 27,546,753 |
| 2010-06-23 | 2010-06-21 | 14.538 | 1,917,980 | -24,790 | 0.27% | 27,883,304 |
| 2010-06-22 | 2010-06-18 | 14.044 | 1,942,770 | -7,292 | 0.28% | 27,284,477 |
| 2010-06-21 | 2010-06-17 | 13.852 | 1,950,062 | +4,011 | 0.28% | 27,012,457 |
| 2010-06-18 | 2010-06-15 | 13.825 | 1,946,051 | +19,322 | 0.28% | 26,903,516 |
| 2010-06-17 | 2010-06-14 | 13.934 | 1,926,729 | -20,051 | 0.27% | 26,847,796 |
| 2010-06-15 | 2010-06-11 | 13.578 | 1,946,780 | +10,207 | 0.28% | 26,432,994 |
| 2010-06-14 | 2010-06-10 | 13.413 | 1,936,573 | +18,958 | 0.28% | 25,975,686 |
| 2010-06-11 | 2010-06-09 | 13.441 | 1,917,615 | +50,295 | 0.27% | 25,773,998 |
| 2010-06-10 | 2010-06-08 | 13.880 | 1,867,320 | +379 | 0.27% | 25,917,527 |
| 2010-06-09 | 2010-06-07 | 13.742 | 1,866,941 | +18,958 | 0.27% | 25,656,216 |
| 2010-06-08 | 2010-06-04 | 14.181 | 1,847,983 | +26,249 | 0.26% | 26,206,728 |
| 2010-06-07 | 2010-06-03 | 14.401 | 1,821,734 | -1,823 | 0.26% | 26,234,244 |
| 2010-06-04 | 2010-06-02 | 14.126 | 1,823,557 | -1,094 | 0.26% | 25,760,297 |
| 2010-06-03 | 2010-06-01 | 14.209 | 1,824,651 | -1,094 | 0.26% | 25,925,901 |
| 2010-06-02 | 2010-05-31 | 14.730 | 1,825,745 | +365 | 0.26% | 26,892,965 |
| 2010-06-01 | 2010-05-28 | 14.620 | 1,825,380 | +3,646 | 0.26% | 26,687,309 |
| 2010-05-31 | 2010-05-27 | 14.456 | 1,821,734 | -22,239 | 0.26% | 26,334,184 |
| 2010-05-28 | 2010-05-26 | 13.715 | 1,843,973 | -29,530 | 0.26% | 25,290,001 |
| 2010-05-27 | 2010-05-25 | 13.413 | 1,873,503 | +57,602 | 0.27% | 25,129,714 |
| 2010-05-26 | 2010-05-24 | 14.757 | 1,815,901 | -10,937 | 0.26% | 26,797,775 |
| 2010-05-25 | 2010-05-20 | 13.989 | 1,826,838 | +9,478 | 0.26% | 25,556,095 |
| 2010-05-24 | 2010-05-19 | 14.565 | 1,817,360 | +21,145 | 0.26% | 26,470,355 |
| 2010-05-20 | 2010-05-18 | 14.977 | 1,796,215 | +19,322 | 0.26% | 26,901,423 |
| 2010-05-19 | 2010-05-17 | 15.086 | 1,776,893 | +47,394 | 0.25% | 26,807,002 |
| 2010-05-18 | 2010-05-14 | 16.101 | 1,729,499 | -27,707 | 0.25% | 27,847,275 |
| 2010-05-17 | 2010-05-13 | 15.854 | 1,757,206 | -17,135 | 0.25% | 27,859,595 |
| 2010-05-14 | 2010-05-12 | 15.251 | 1,774,341 | +8,385 | 0.25% | 27,060,522 |
| 2010-05-13 | 2010-05-11 | 15.333 | 1,765,956 | -8,020 | 0.25% | 27,077,962 |
| 2010-05-12 | 2010-05-10 | 15.608 | 1,773,976 | -17,499 | 0.25% | 27,687,535 |
| 2010-05-11 | 2010-05-07 | 14.456 | 1,791,475 | +16,770 | 0.25% | 25,896,773 |
| 2010-05-10 | 2010-05-06 | 14.373 | 1,774,705 | +52,132 | 0.25% | 25,508,314 |
| 2010-05-07 | 2010-05-05 | 15.278 | 1,722,573 | +45,936 | 0.24% | 26,318,257 |
| 2010-05-06 | 2010-05-04 | 15.992 | 1,676,637 | -8,385 | 0.24% | 26,812,165 |
| 2010-05-05 | 2010-05-03 | 16.046 | 1,685,022 | +24,426 | 0.24% | 27,038,695 |
| 2010-05-04 | 2010-04-30 | 16.568 | 1,660,596 | -20,416 | 0.24% | 27,512,193 |
| 2010-05-03 | 2010-04-29 | 16.458 | 1,681,012 | -26,978 | 0.24% | 27,665,999 |
| 2010-04-30 | 2010-04-28 | 15.992 | 1,707,990 | -3,281 | 0.24% | 27,313,551 |
| 2010-04-29 | 2010-04-27 | 16.184 | 1,711,271 | +3,281 | 0.24% | 27,694,599 |
| 2010-04-28 | 2010-04-26 | 16.540 | 1,707,990 | -10,572 | 0.24% | 28,250,551 |
| 2010-04-27 | 2010-04-23 | 16.156 | 1,718,562 | -13,125 | 0.24% | 27,765,454 |
| 2010-04-26 | 2010-04-22 | 16.184 | 1,731,687 | +729 | 0.25% | 28,025,005 |
| 2010-04-23 | 2010-04-21 | 16.266 | 1,730,958 | +4,740 | 0.25% | 28,155,647 |
| 2010-04-22 | 2010-04-20 | 16.403 | 1,726,218 | -8,750 | 0.25% | 28,315,296 |
| 2010-04-21 | 2010-04-19 | 15.937 | 1,734,968 | +34,634 | 0.25% | 27,649,793 |
| 2010-04-20 | 2010-04-16 | 16.513 | 1,700,334 | +98,433 | 0.24% | 28,077,279 |
| 2010-04-19 | 2010-04-15 | 17.702 | 1,601,901 | +28,800 | 0.23% | 28,357,370 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,573,101 | +121,444 | 0.22% | 27,361,316 |
| 2010-04-15 | 2010-04-13 | 17.478 | 1,451,657 | +11,033 | 0.21% | 25,371,382 |
| 2010-04-14 | 2010-04-12 | 17.927 | 1,440,624 | +4,982 | 0.21% | 25,826,232 |
| 2010-04-13 | 2010-04-09 | 17.983 | 1,435,642 | +3,915 | 0.21% | 25,817,599 |
| 2010-04-12 | 2010-04-08 | 17.759 | 1,431,727 | -8,542 | 0.21% | 25,425,354 |
| 2010-04-09 | 2010-04-07 | 18.068 | 1,440,269 | +9,965 | 0.21% | 26,022,218 |
| 2010-04-08 | 2010-04-01 | 17.927 | 1,430,304 | +2,847 | 0.21% | 25,641,224 |
| 2010-04-07 | 2010-03-31 | 17.365 | 1,427,457 | +21,353 | 0.21% | 24,787,985 |
| 2010-04-01 | 2010-03-30 | 17.674 | 1,406,104 | -18,861 | 0.20% | 24,851,798 |
| 2010-03-31 | 2010-03-29 | 17.562 | 1,424,965 | -4,271 | 0.21% | 25,024,991 |
| 2010-03-30 | 2010-03-26 | 17.393 | 1,429,236 | +17,438 | 0.21% | 24,859,038 |
| 2010-03-29 | 2010-03-25 | 17.421 | 1,411,798 | -3,914 | 0.21% | 24,595,405 |
| 2010-03-26 | 2010-03-24 | 17.225 | 1,415,712 | +8,897 | 0.21% | 24,385,132 |
| 2010-03-25 | 2010-03-23 | 17.140 | 1,406,815 | +17,082 | 0.20% | 24,113,294 |
| 2010-03-24 | 2010-03-22 | 17.449 | 1,389,733 | +24,912 | 0.20% | 24,250,053 |
| 2010-03-23 | 2010-03-19 | 17.843 | 1,364,821 | +50,180 | 0.20% | 24,352,253 |
| 2010-03-22 | 2010-03-18 | 18.011 | 1,314,641 | +11,744 | 0.19% | 23,678,540 |
| 2010-03-19 | 2010-03-17 | 18.349 | 1,302,897 | +8,897 | 0.19% | 23,906,334 |
| 2010-03-18 | 2010-03-16 | 18.433 | 1,294,000 | -15,303 | 0.19% | 23,852,167 |
| 2010-03-17 | 2010-03-15 | 18.461 | 1,309,303 | -4,626 | 0.19% | 24,171,035 |
| 2010-03-16 | 2010-03-12 | 18.264 | 1,313,929 | -3,915 | 0.19% | 23,997,996 |
| 2010-03-15 | 2010-03-11 | 18.236 | 1,317,844 | +6,406 | 0.19% | 24,032,471 |
| 2010-03-12 | 2010-03-10 | 18.236 | 1,311,438 | +11,744 | 0.19% | 23,915,650 |
| 2010-03-11 | 2010-03-09 | 18.601 | 1,299,694 | -43,062 | 0.19% | 24,176,244 |
| 2010-03-10 | 2010-03-08 | 18.461 | 1,342,756 | -16,727 | 0.20% | 24,788,611 |
| 2010-03-09 | 2010-03-05 | 18.489 | 1,359,483 | -33,809 | 0.20% | 25,135,608 |
| 2010-03-08 | 2010-03-04 | 17.646 | 1,393,292 | -23,132 | 0.20% | 24,586,206 |
| 2010-03-05 | 2010-03-03 | 17.534 | 1,416,424 | -40,215 | 0.21% | 24,835,196 |
| 2010-03-04 | 2010-03-02 | 17.534 | 1,456,639 | +17,794 | 0.21% | 25,540,315 |
| 2010-03-03 | 2010-03-01 | 17.871 | 1,438,845 | -12,100 | 0.21% | 25,713,479 |
| 2010-03-02 | 2010-02-26 | 17.393 | 1,450,945 | +5,694 | 0.21% | 25,236,628 |
| 2010-03-01 | 2010-02-25 | 17.365 | 1,445,251 | -32,741 | 0.21% | 25,096,981 |
| 2010-02-26 | 2010-02-24 | 16.972 | 1,477,992 | +6,761 | 0.22% | 25,084,113 |
| 2010-02-25 | 2010-02-23 | 16.916 | 1,471,231 | -4,982 | 0.21% | 24,886,687 |
| 2010-02-24 | 2010-02-22 | 16.719 | 1,476,213 | +1,779 | 0.22% | 24,680,600 |
| 2010-02-23 | 2010-02-19 | 16.185 | 1,474,434 | +3,915 | 0.21% | 23,863,687 |
| 2010-02-22 | 2010-02-18 | 16.691 | 1,470,519 | -3,203 | 0.21% | 24,544,083 |
| 2010-02-19 | 2010-02-17 | 16.887 | 1,473,722 | -25,624 | 0.21% | 24,887,413 |
| 2010-02-18 | 2010-02-12 | 16.185 | 1,499,346 | -1,423 | 0.22% | 24,266,887 |
| 2010-02-17 | 2010-02-11 | 16.269 | 1,500,769 | +6,762 | 0.22% | 24,416,428 |
| 2010-02-12 | 2010-02-10 | 16.016 | 1,494,007 | +1,067 | 0.22% | 23,928,596 |
| 2010-02-11 | 2010-02-09 | 15.426 | 1,492,940 | +41,995 | 0.22% | 23,030,556 |
| 2010-02-10 | 2010-02-08 | 15.370 | 1,450,945 | +33,453 | 0.21% | 22,301,188 |
| 2010-02-09 | 2010-02-05 | 16.185 | 1,417,492 | +24,912 | 0.21% | 22,942,082 |
| 2010-02-08 | 2010-02-04 | 16.944 | 1,392,580 | +712 | 0.20% | 23,595,391 |
| 2010-02-05 | 2010-02-03 | 17.421 | 1,391,868 | -12,812 | 0.20% | 24,248,197 |
| 2010-02-04 | 2010-02-02 | 17.028 | 1,404,680 | +4,982 | 0.20% | 23,918,820 |
| 2010-02-03 | 2010-02-01 | 16.663 | 1,399,698 | +10,321 | 0.20% | 23,322,696 |
| 2010-02-02 | 2010-01-29 | 16.269 | 1,389,377 | -1,068 | 0.20% | 22,604,161 |
| 2010-02-01 | 2010-01-28 | 16.550 | 1,390,445 | +18,506 | 0.20% | 23,012,237 |
| 2010-01-29 | 2010-01-27 | 16.185 | 1,371,939 | +24,201 | 0.20% | 22,204,807 |
| 2010-01-28 | 2010-01-26 | 16.803 | 1,347,738 | +40,571 | 0.20% | 22,646,254 |
| 2010-01-27 | 2010-01-25 | 17.562 | 1,307,167 | +24,912 | 0.19% | 22,956,243 |
| 2010-01-26 | 2010-01-22 | 17.843 | 1,282,255 | +34,520 | 0.19% | 22,879,043 |
| 2010-01-25 | 2010-01-21 | 18.096 | 1,247,735 | +36,657 | 0.18% | 22,578,649 |
| 2010-01-22 | 2010-01-20 | 19.051 | 1,211,078 | -27,048 | 0.18% | 23,072,334 |
| 2010-01-21 | 2010-01-19 | 19.220 | 1,238,126 | -11,744 | 0.18% | 23,796,367 |
| 2010-01-20 | 2010-01-18 | 18.882 | 1,249,870 | -23,132 | 0.18% | 23,600,643 |
| 2010-01-19 | 2010-01-15 | 18.967 | 1,273,002 | +4,626 | 0.19% | 24,144,743 |
| 2010-01-18 | 2010-01-14 | 19.220 | 1,268,376 | -70,465 | 0.18% | 24,377,762 |
| 2010-01-15 | 2010-01-13 | 18.264 | 1,338,841 | -40,215 | 0.20% | 24,452,996 |
| 2010-01-14 | 2010-01-12 | 18.686 | 1,379,056 | -30,606 | 0.20% | 25,768,745 |
| 2010-01-13 | 2010-01-11 | 18.517 | 1,409,662 | -109,969 | 0.21% | 26,102,982 |
| 2010-01-12 | 2010-01-08 | 17.393 | 1,519,631 | -7,118 | 0.22% | 26,431,299 |
| 2010-01-11 | 2010-01-07 | 17.084 | 1,526,749 | +17,083 | 0.22% | 26,083,204 |
| 2010-01-08 | 2010-01-06 | 17.590 | 1,509,666 | -48,757 | 0.22% | 26,554,916 |
| 2010-01-07 | 2010-01-05 | 17.253 | 1,558,423 | -35,588 | 0.23% | 26,887,068 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,594,011 | -11,388 | 0.23% | 25,843,828 |
| 2010-01-05 | 2009-12-31 | 15.820 | 1,605,399 | -3,915 | 0.23% | 25,396,923 |
| 2010-01-04 | 2009-12-29 | 15.454 | 1,609,314 | +11,744 | 0.23% | 24,870,997 |
| 2009-12-30 | 2009-12-28 | 15.735 | 1,597,570 | -39,859 | 0.23% | 25,138,401 |
| 2009-12-29 | 2009-12-24 | 15.511 | 1,637,429 | +27,759 | 0.24% | 25,397,518 |
| 2009-12-28 | 2009-12-22 | 15.005 | 1,609,670 | +356 | 0.23% | 24,152,819 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,609,314 | +18,506 | 0.23% | 23,921,377 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,590,808 | +57,297 | 0.23% | 24,093,298 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,533,511 | -2,491 | 0.22% | 23,397,877 |
| 2009-12-18 | 2009-12-16 | 15.483 | 1,536,002 | +11,389 | 0.22% | 23,781,164 |
| 2009-12-17 | 2009-12-15 | 15.932 | 1,524,613 | +27,403 | 0.22% | 24,290,273 |
| 2009-12-16 | 2009-12-14 | 16.213 | 1,497,210 | +27,047 | 0.22% | 24,274,386 |
| 2009-12-15 | 2009-12-11 | 16.522 | 1,470,163 | +26,336 | 0.21% | 24,290,281 |
| 2009-12-14 | 2009-12-10 | 16.916 | 1,443,827 | -1,424 | 0.21% | 24,423,133 |
| 2009-12-11 | 2009-12-09 | 16.663 | 1,445,251 | -2,491 | 0.21% | 24,081,731 |
| 2009-12-10 | 2009-12-08 | 16.972 | 1,447,742 | +1,067 | 0.21% | 24,570,717 |
| 2009-12-09 | 2009-12-07 | 17.253 | 1,446,675 | -3,202 | 0.21% | 24,959,108 |
| 2009-12-08 | 2009-12-04 | 17.365 | 1,449,877 | -9,609 | 0.21% | 25,177,312 |
| 2009-12-07 | 2009-12-03 | 17.534 | 1,459,486 | -1,068 | 0.21% | 25,590,233 |
| 2009-12-04 | 2009-12-02 | 17.253 | 1,460,554 | -1,068 | 0.21% | 25,198,559 |
| 2009-12-03 | 2009-12-01 | 17.000 | 1,461,622 | -2,135 | 0.21% | 24,847,355 |
| 2009-12-02 | 2009-11-30 | 16.494 | 1,463,757 | -37,724 | 0.21% | 24,143,310 |
| 2009-12-01 | 2009-11-27 | 15.848 | 1,501,481 | +87,548 | 0.22% | 23,795,162 |
| 2009-11-30 | 2009-11-26 | 17.197 | 1,413,933 | +61,212 | 0.21% | 24,314,759 |
| 2009-11-27 | 2009-11-25 | 17.449 | 1,352,721 | +25,268 | 0.20% | 23,604,215 |
| 2009-11-26 | 2009-11-24 | 17.843 | 1,327,453 | -2,847 | 0.19% | 23,685,502 |
| 2009-11-25 | 2009-11-23 | 17.730 | 1,330,300 | +39,859 | 0.19% | 23,586,781 |
| 2009-11-24 | 2009-11-20 | 18.264 | 1,290,441 | +72,957 | 0.19% | 23,569,004 |
| 2009-11-23 | 2009-11-19 | 19.220 | 1,217,484 | -89,328 | 0.18% | 23,399,635 |
| 2009-11-20 | 2009-11-18 | 18.573 | 1,306,812 | -90,750 | 0.19% | 24,271,929 |
| 2009-11-19 | 2009-11-17 | 17.618 | 1,397,562 | -83,989 | 0.20% | 24,622,284 |
| 2009-11-18 | 2009-11-16 | 17.309 | 1,481,551 | -18,506 | 0.22% | 25,644,075 |
| 2009-11-17 | 2009-11-13 | 17.112 | 1,500,057 | +23,132 | 0.22% | 25,669,344 |
| 2009-11-16 | 2009-11-12 | 16.803 | 1,476,925 | -8,185 | 0.22% | 24,817,004 |
| 2009-11-13 | 2009-11-11 | 17.225 | 1,485,110 | -13,524 | 0.22% | 25,580,488 |
| 2009-11-12 | 2009-11-10 | 16.578 | 1,498,634 | +6,762 | 0.22% | 24,844,903 |
| 2009-11-11 | 2009-11-09 | 16.831 | 1,491,872 | +3,203 | 0.22% | 25,110,081 |
| 2009-11-10 | 2009-11-06 | 16.691 | 1,488,669 | -45,553 | 0.22% | 24,847,020 |
| 2009-11-09 | 2009-11-05 | 16.269 | 1,534,222 | -14,236 | 0.22% | 24,960,684 |
| 2009-11-06 | 2009-11-04 | 16.297 | 1,548,458 | -40,571 | 0.23% | 25,235,804 |
| 2009-11-05 | 2009-11-03 | 15.988 | 1,589,029 | +46,265 | 0.23% | 25,405,855 |
| 2009-11-04 | 2009-11-02 | 16.297 | 1,542,764 | +27,404 | 0.22% | 25,143,007 |
| 2009-11-03 | 2009-10-30 | 16.494 | 1,515,360 | -14,948 | 0.22% | 24,994,453 |
| 2009-11-02 | 2009-10-29 | 15.707 | 1,530,308 | +43,774 | 0.22% | 24,037,006 |
| 2009-10-29 | 2009-10-27 | 16.635 | 1,486,534 | +5,694 | 0.22% | 24,727,845 |
| 2009-10-28 | 2009-10-23 | 17.253 | 1,480,840 | -29,538 | 0.22% | 25,548,548 |
| 2009-10-27 | 2009-10-22 | 17.337 | 1,510,378 | -34,521 | 0.22% | 26,185,480 |
| 2009-10-23 | 2009-10-21 | 17.000 | 1,544,899 | -93,954 | 0.23% | 26,263,052 |
| 2009-10-22 | 2009-10-20 | 16.466 | 1,638,853 | -41,282 | 0.24% | 26,985,305 |
| 2009-10-21 | 2009-10-19 | 16.129 | 1,680,135 | -3,915 | 0.24% | 27,098,534 |
| 2009-10-20 | 2009-10-16 | 15.763 | 1,684,050 | -8,897 | 0.25% | 26,546,518 |
| 2009-10-19 | 2009-10-15 | 15.848 | 1,692,947 | -356 | 0.25% | 26,829,476 |
| 2009-10-16 | 2009-10-14 | 15.735 | 1,693,303 | -5,694 | 0.25% | 26,644,798 |
| 2009-10-15 | 2009-10-13 | 15.454 | 1,698,997 | +21,709 | 0.25% | 26,256,995 |
| 2009-10-14 | 2009-10-12 | 15.314 | 1,677,288 | -3,915 | 0.24% | 25,685,845 |
| 2009-10-13 | 2009-10-09 | 15.623 | 1,681,203 | +13,524 | 0.24% | 26,265,439 |
| 2009-10-12 | 2009-10-08 | 15.735 | 1,667,679 | +8,541 | 0.24% | 26,241,594 |
| 2009-10-09 | 2009-10-07 | 15.848 | 1,659,138 | -119,934 | 0.24% | 26,293,678 |
| 2009-10-08 | 2009-10-06 | 15.258 | 1,779,072 | -99,647 | 0.26% | 27,144,577 |
| 2009-10-07 | 2009-10-05 | 14.106 | 1,878,719 | +4,982 | 0.27% | 26,500,573 |
| 2009-10-06 | 2009-10-02 | 14.106 | 1,873,737 | +45,197 | 0.27% | 26,430,299 |
| 2009-10-05 | 2009-09-30 | 14.359 | 1,828,540 | -43,062 | 0.27% | 26,255,185 |
| 2009-10-02 | 2009-09-29 | 14.527 | 1,871,602 | -24,200 | 0.27% | 27,189,033 |
| 2009-09-30 | 2009-09-28 | 14.078 | 1,895,802 | +97,869 | 0.28% | 26,688,270 |
| 2009-09-29 | 2009-09-25 | 15.005 | 1,797,933 | +49,823 | 0.26% | 26,977,673 |
| 2009-09-28 | 2009-09-24 | 14.921 | 1,748,110 | +40,216 | 0.25% | 26,082,727 |
| 2009-09-25 | 2009-09-23 | 15.230 | 1,707,894 | -16,015 | 0.25% | 26,010,573 |
| 2009-09-24 | 2009-09-22 | 15.202 | 1,723,909 | -5,694 | 0.25% | 26,206,035 |
| 2009-09-23 | 2009-09-21 | 15.145 | 1,729,603 | +73,668 | 0.25% | 26,195,393 |
| 2009-09-22 | 2009-09-18 | 15.483 | 1,655,935 | +39,503 | 0.24% | 25,638,027 |
| 2009-09-21 | 2009-09-17 | 15.904 | 1,616,432 | -10,676 | 0.24% | 25,707,722 |
| 2009-09-18 | 2009-09-16 | 15.539 | 1,627,108 | +49,468 | 0.24% | 25,283,153 |
| 2009-09-17 | 2009-09-15 | 15.511 | 1,577,640 | -20,286 | 0.23% | 24,470,154 |
| 2009-09-16 | 2009-09-14 | 15.286 | 1,597,926 | +80,074 | 0.23% | 24,425,602 |
| 2009-09-15 | 2009-09-11 | 16.016 | 1,517,852 | +11,033 | 0.22% | 24,310,506 |
| 2009-09-14 | 2009-09-10 | 15.988 | 1,506,819 | -2,491 | 0.22% | 24,091,457 |
| 2009-09-11 | 2009-09-09 | 15.848 | 1,509,310 | +356 | 0.22% | 23,919,234 |
| 2009-09-10 | 2009-09-08 | 16.269 | 1,508,954 | -91,107 | 0.22% | 24,549,592 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,600,061 | -17,439 | 0.23% | 25,851,997 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,617,500 | -65,838 | 0.24% | 25,906,507 |
| 2009-09-07 | 2009-09-03 | 15.398 | 1,683,338 | -48,045 | 0.25% | 25,920,394 |
| 2009-09-04 | 2009-09-02 | 14.583 | 1,731,383 | -2,491 | 0.25% | 25,249,351 |
| 2009-09-03 | 2009-09-01 | 14.808 | 1,733,874 | +20,285 | 0.25% | 25,675,439 |
| 2009-09-02 | 2009-08-31 | 14.527 | 1,713,589 | +78,295 | 0.25% | 24,893,555 |
| 2009-09-01 | 2009-08-28 | 15.398 | 1,635,294 | -14,591 | 0.24% | 25,180,603 |
| 2009-08-31 | 2009-08-27 | 15.539 | 1,649,885 | +16,371 | 0.24% | 25,637,078 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,633,514 | -17,795 | 0.24% | 25,566,294 |
| 2009-08-27 | 2009-08-25 | 15.567 | 1,651,309 | -91,106 | 0.24% | 25,705,605 |
| 2009-08-26 | 2009-08-24 | 15.904 | 1,742,415 | -22,777 | 0.25% | 27,711,354 |
| 2009-08-25 | 2009-08-21 | 15.823 | 1,765,192 | -10,321 | 0.26% | 27,930,603 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,775,513 | -7,027 | 0.26% | 28,296,391 |
| 2009-08-21 | 2009-08-19 | 15.053 | 1,782,540 | +18,941 | 0.26% | 26,832,960 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,763,599 | +160,997 | 0.26% | 26,598,117 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,602,602 | -41,039 | 0.24% | 24,444,144 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,643,641 | +28,061 | 0.24% | 27,178,804 |
| 2009-08-17 | 2009-08-13 | 16.678 | 1,615,580 | +4,209 | 0.24% | 26,945,095 |
| 2009-08-14 | 2009-08-12 | 16.336 | 1,611,371 | -13,329 | 0.24% | 26,323,616 |
| 2009-08-13 | 2009-08-11 | 16.849 | 1,624,700 | -2,105 | 0.24% | 27,375,120 |
| 2009-08-12 | 2009-08-10 | 16.821 | 1,626,805 | -2,806 | 0.24% | 27,364,208 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,629,611 | -3,858 | 0.24% | 26,946,807 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,633,469 | +11,575 | 0.24% | 29,059,682 |
| 2009-08-07 | 2009-08-05 | 17.648 | 1,621,894 | +158,542 | 0.24% | 28,622,561 |
| 2009-08-06 | 2009-08-04 | 18.246 | 1,463,352 | -236,410 | 0.22% | 26,700,793 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,699,762 | -32,269 | 0.25% | 30,287,506 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,732,031 | -48,054 | 0.26% | 28,837,917 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,780,085 | +31,568 | 0.26% | 28,014,005 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,748,517 | -17,888 | 0.26% | 27,816,305 |
| 2009-07-30 | 2009-07-28 | 16.906 | 1,766,405 | +56,121 | 0.26% | 29,863,476 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,710,284 | +77,517 | 0.25% | 28,378,314 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,632,767 | +4,209 | 0.24% | 25,742,144 |
| 2009-07-27 | 2009-07-23 | 15.737 | 1,628,558 | +42,441 | 0.24% | 25,629,355 |
| 2009-07-24 | 2009-07-22 | 15.652 | 1,586,117 | +13,329 | 0.23% | 24,825,782 |
| 2009-07-23 | 2009-07-21 | 15.680 | 1,572,788 | +10,873 | 0.23% | 24,661,998 |
| 2009-07-22 | 2009-07-20 | 15.966 | 1,561,915 | -58,927 | 0.23% | 24,936,804 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,620,842 | -94,353 | 0.24% | 25,045,825 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,715,195 | -89,443 | 0.25% | 25,770,301 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,804,638 | -169,064 | 0.27% | 27,422,856 |
| 2009-07-16 | 2009-07-14 | 13.571 | 1,973,702 | -24,553 | 0.29% | 26,784,523 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,998,255 | +45,248 | 0.30% | 25,864,384 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,953,007 | +33,322 | 0.29% | 25,946,877 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,919,685 | -10,874 | 0.28% | 25,887,284 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,930,559 | +36,128 | 0.29% | 25,373,442 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,894,431 | +30,165 | 0.28% | 25,816,780 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,864,266 | +25,605 | 0.28% | 25,458,849 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,838,661 | +50,158 | 0.27% | 25,633,381 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,788,503 | +29,814 | 0.26% | 24,934,112 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,758,689 | -4,559 | 0.26% | 24,819,305 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,763,248 | +56,471 | 0.26% | 25,486,884 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,706,777 | -79,621 | 0.25% | 25,254,543 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,786,398 | -572,784 | 0.26% | 24,548,256 |
| 2009-06-26 | 2009-06-24 | 13.884 | 2,359,182 | -441,952 | 0.35% | 32,755,617 |
| 2009-06-25 | 2009-06-23 | 13.571 | 2,801,134 | +80,674 | 0.41% | 38,013,356 |
| 2009-06-24 | 2009-06-22 | 14.540 | 2,720,460 | -16,486 | 0.40% | 39,555,593 |
| 2009-06-23 | 2009-06-19 | 14.397 | 2,736,946 | +113,645 | 0.40% | 39,405,150 |
| 2009-06-22 | 2009-06-18 | 14.255 | 2,623,301 | +30,516 | 0.39% | 37,394,997 |
| 2009-06-19 | 2009-06-17 | 14.569 | 2,592,785 | -63,136 | 0.38% | 37,773,113 |
| 2009-06-18 | 2009-06-16 | 14.825 | 2,655,921 | +17,187 | 0.39% | 39,374,393 |
| 2009-06-17 | 2009-06-15 | 14.968 | 2,638,734 | +55,419 | 0.39% | 39,495,743 |
| 2009-06-16 | 2009-06-12 | 15.367 | 2,583,315 | +40,688 | 0.38% | 39,697,349 |
| 2009-06-15 | 2009-06-11 | 15.310 | 2,542,627 | +62,083 | 0.38% | 38,927,124 |
| 2009-06-12 | 2009-06-10 | 15.709 | 2,480,544 | -62,083 | 0.37% | 38,966,725 |
| 2009-06-11 | 2009-06-09 | 14.711 | 2,542,627 | +94,704 | 0.38% | 37,404,834 |
| 2009-06-10 | 2009-06-08 | 15.310 | 2,447,923 | +76,114 | 0.36% | 37,477,224 |
| 2009-06-09 | 2009-06-05 | 15.709 | 2,371,809 | +173,974 | 0.35% | 37,258,613 |
| 2009-06-08 | 2009-06-04 | 16.479 | 2,197,835 | +122,765 | 0.33% | 36,217,486 |
| 2009-06-05 | 2009-06-03 | 17.505 | 2,075,070 | -86,988 | 0.31% | 36,324,237 |
| 2009-06-04 | 2009-06-02 | 16.336 | 2,162,058 | +3,859 | 0.32% | 35,319,727 |
| 2009-06-03 | 2009-06-01 | 16.536 | 2,158,199 | -7,366 | 0.32% | 35,687,396 |
| 2009-06-02 | 2009-05-29 | 15.595 | 2,165,565 | +1,025,960 | 0.32% | 33,771,778 |
| 2009-06-01 | 2009-05-27 | 13.713 | 1,139,605 | -191,513 | 0.17% | 15,627,690 |
| 2009-05-29 | 2009-05-26 | 12.288 | 1,331,118 | +7,016 | 0.20% | 16,356,456 |
| 2009-05-27 | 2009-05-25 | 12.544 | 1,324,102 | -10,874 | 0.20% | 16,609,995 |
| 2009-05-26 | 2009-05-22 | 12.516 | 1,334,976 | +135,392 | 0.20% | 16,708,342 |
| 2009-05-25 | 2009-05-21 | 13.029 | 1,199,584 | +11,575 | 0.18% | 15,629,398 |
| 2009-05-22 | 2009-05-20 | 13.314 | 1,188,009 | -181,341 | 0.18% | 15,817,287 |
| 2009-05-21 | 2009-05-19 | 13.058 | 1,369,350 | +166,258 | 0.20% | 17,880,321 |
| 2009-05-20 | 2009-05-18 | 12.658 | 1,203,092 | -26,306 | 0.18% | 15,229,203 |
| 2009-05-19 | 2009-05-15 | 12.316 | 1,229,398 | +116,450 | 0.20% | 15,141,595 |
| 2009-05-18 | 2009-05-14 | 12.088 | 1,112,948 | +23,150 | 0.18% | 13,453,526 |
| 2009-05-15 | 2009-05-13 | 12.573 | 1,089,798 | +85,585 | 0.18% | 13,701,874 |
| 2009-05-14 | 2009-05-12 | 13.115 | 1,004,213 | +51,561 | 0.16% | 13,169,796 |
| 2009-05-13 | 2009-05-11 | 13.400 | 952,652 | -3,508 | 0.16% | 12,765,197 |
| 2009-05-12 | 2009-05-08 | 13.913 | 956,160 | +37,882 | 0.16% | 13,302,883 |
| 2009-05-11 | 2009-05-07 | 13.770 | 918,278 | -77,517 | 0.15% | 12,644,938 |
| 2009-05-08 | 2009-05-06 | 13.286 | 995,795 | -51,912 | 0.16% | 13,229,738 |
| 2009-05-07 | 2009-05-05 | 12.345 | 1,047,707 | -15,784 | 0.17% | 12,933,710 |
| 2009-05-06 | 2009-05-04 | 12.231 | 1,063,491 | -90,846 | 0.17% | 13,007,280 |
| 2009-05-05 | 2009-04-30 | 11.090 | 1,154,337 | -36,478 | 0.19% | 12,801,993 |
| 2009-05-04 | 2009-04-29 | 10.720 | 1,190,815 | +15,784 | 0.19% | 12,765,197 |
| 2009-04-30 | 2009-04-28 | 10.121 | 1,175,031 | +56,471 | 0.19% | 11,892,497 |
| 2009-04-29 | 2009-04-27 | 10.748 | 1,118,560 | +79,271 | 0.18% | 12,022,534 |
| 2009-04-28 | 2009-04-24 | 11.860 | 1,039,289 | +31,919 | 0.17% | 12,326,082 |
| 2009-04-27 | 2009-04-23 | 12.088 | 1,007,370 | +1,754 | 0.16% | 12,177,279 |
| 2009-04-24 | 2009-04-22 | 11.718 | 1,005,616 | -16,486 | 0.16% | 11,783,366 |
| 2009-04-23 | 2009-04-21 | 11.946 | 1,022,102 | +34,725 | 0.17% | 12,209,662 |
| 2009-04-22 | 2009-04-20 | 12.544 | 987,377 | +11,224 | 0.16% | 12,386,000 |
| 2009-04-21 | 2009-04-17 | 12.174 | 976,153 | +23,501 | 0.16% | 11,883,412 |
| 2009-04-20 | 2009-04-16 | 12.715 | 952,652 | -36,479 | 0.16% | 12,113,357 |
| 2009-04-17 | 2009-04-15 | 13.257 | 989,131 | -64,890 | 0.16% | 13,113,002 |
| 2009-04-16 | 2009-04-14 | 12.430 | 1,054,021 | -81,024 | 0.17% | 13,101,805 |
| 2009-04-15 | 2009-04-09 | 11.119 | 1,135,045 | +64,539 | 0.19% | 12,620,398 |
| 2009-04-14 | 2009-04-08 | 10.862 | 1,070,506 | +32,971 | 0.17% | 11,628,119 |
| 2009-04-09 | 2009-04-07 | 11.547 | 1,037,535 | +63,136 | 0.17% | 11,979,899 |
| 2009-04-08 | 2009-04-06 | 12.430 | 974,399 | -48,054 | 0.16% | 12,112,079 |
| 2009-04-07 | 2009-04-03 | 12.031 | 1,022,453 | -95,405 | 0.17% | 12,301,305 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,117,858 | -205,894 | 0.18% | 12,747,999 |
| 2009-04-03 | 2009-04-01 | 10.463 | 1,323,752 | +11,575 | 0.22% | 13,850,584 |
| 2009-04-02 | 2009-03-31 | 10.064 | 1,312,177 | +50,158 | 0.21% | 13,205,733 |
| 2009-04-01 | 2009-03-30 | 10.264 | 1,262,019 | +115,048 | 0.21% | 12,952,803 |
| 2009-03-31 | 2009-03-27 | 11.404 | 1,146,971 | +5,261 | 0.19% | 13,080,002 |
| 2009-03-30 | 2009-03-26 | 11.489 | 1,141,710 | +94,705 | 0.19% | 13,117,656 |
| 2009-03-27 | 2009-03-25 | 11.033 | 1,047,005 | +95,405 | 0.17% | 11,551,945 |
| 2009-03-26 | 2009-03-24 | 11.632 | 951,600 | -151,526 | 0.16% | 11,069,040 |
| 2009-03-25 | 2009-03-23 | 11.033 | 1,103,126 | -41,740 | 0.18% | 12,171,146 |
| 2009-03-24 | 2009-03-20 | 10.178 | 1,144,866 | +25,956 | 0.19% | 11,652,477 |
| 2009-03-23 | 2009-03-19 | 10.378 | 1,118,910 | +9,470 | 0.18% | 11,611,596 |
| 2009-03-20 | 2009-03-18 | 10.520 | 1,109,440 | +45,598 | 0.18% | 11,671,470 |
| 2009-03-19 | 2009-03-17 | 10.720 | 1,063,842 | +19,292 | 0.17% | 11,404,083 |
| 2009-03-18 | 2009-03-16 | 11.119 | 1,044,550 | -76,114 | 0.17% | 11,614,198 |
| 2009-03-17 | 2009-03-13 | 10.549 | 1,120,664 | -43,494 | 0.18% | 11,821,498 |
| 2009-03-16 | 2009-03-12 | 9.864 | 1,164,158 | -7,716 | 0.19% | 11,483,741 |
| 2009-03-13 | 2009-03-11 | 9.893 | 1,171,874 | +2,455 | 0.19% | 11,593,265 |
| 2009-03-12 | 2009-03-10 | 10.121 | 1,169,419 | -2,806 | 0.19% | 11,835,698 |
| 2009-03-11 | 2009-03-09 | 9.437 | 1,172,225 | +9,119 | 0.19% | 11,062,018 |
| 2009-03-10 | 2009-03-06 | 9.494 | 1,163,106 | +11,575 | 0.19% | 11,042,284 |
| 2009-03-09 | 2009-03-05 | 10.007 | 1,151,531 | -83,479 | 0.19% | 11,523,333 |
| 2009-03-06 | 2009-03-04 | 9.465 | 1,235,010 | +47,001 | 0.20% | 11,689,715 |
| 2009-03-05 | 2009-03-03 | 8.781 | 1,188,009 | +52,964 | 0.19% | 10,431,958 |
| 2009-03-04 | 2009-03-02 | 9.864 | 1,135,045 | -93,301 | 0.19% | 11,196,559 |
| 2009-03-03 | 2009-02-27 | 10.349 | 1,228,346 | -52,964 | 0.20% | 12,712,259 |
| 2009-03-02 | 2009-02-26 | 10.121 | 1,281,310 | +73,308 | 0.21% | 12,968,148 |
| 2009-02-27 | 2009-02-25 | 10.406 | 1,208,002 | +132,585 | 0.20% | 12,570,597 |
| 2009-02-26 | 2009-02-24 | 10.834 | 1,075,417 | +3,508 | 0.18% | 11,650,803 |
| 2009-02-25 | 2009-02-23 | 11.261 | 1,071,909 | +5,261 | 0.17% | 12,071,198 |
| 2009-02-24 | 2009-02-20 | 11.318 | 1,066,648 | +15,433 | 0.17% | 12,072,772 |
| 2009-02-23 | 2009-02-19 | 11.547 | 1,051,215 | +4,210 | 0.17% | 12,137,855 |
| 2009-02-20 | 2009-02-18 | 11.404 | 1,047,005 | -18,591 | 0.17% | 11,939,994 |
| 2009-02-19 | 2009-02-17 | 10.748 | 1,065,596 | +96,108 | 0.17% | 11,453,265 |
| 2009-02-18 | 2009-02-16 | 11.689 | 969,488 | +34,023 | 0.16% | 11,332,394 |
| 2009-02-17 | 2009-02-13 | 11.889 | 935,465 | +51,561 | 0.15% | 11,121,388 |
| 2009-02-16 | 2009-02-12 | 11.775 | 883,904 | +51,210 | 0.14% | 10,407,598 |
| 2009-02-13 | 2009-02-11 | 12.544 | 832,694 | +77,868 | 0.14% | 10,445,602 |
| 2009-02-12 | 2009-02-10 | 13.970 | 754,826 | -13,680 | 0.12% | 10,544,799 |
| 2009-02-11 | 2009-02-09 | 14.084 | 768,506 | -19,291 | 0.13% | 10,823,547 |
| 2009-02-10 | 2009-02-06 | 13.599 | 787,797 | +4,209 | 0.13% | 10,713,419 |
| 2009-02-09 | 2009-02-05 | 13.799 | 783,588 | -76,465 | 0.13% | 10,812,560 |
| 2009-02-06 | 2009-02-04 | 13.115 | 860,053 | -92,248 | 0.14% | 11,279,203 |
| 2009-02-05 | 2009-02-03 | 11.832 | 952,301 | +19,993 | 0.16% | 11,267,244 |
| 2009-02-04 | 2009-02-02 | 11.689 | 932,308 | -38,584 | 0.15% | 10,897,795 |
| 2009-02-03 | 2009-01-30 | 11.632 | 970,892 | -15,433 | 0.16% | 11,293,446 |
| 2009-02-02 | 2009-01-29 | 11.404 | 986,325 | -29,463 | 0.16% | 11,248,003 |
| 2009-01-30 | 2009-01-23 | 10.264 | 1,015,788 | -39,285 | 0.17% | 10,425,598 |
| 2009-01-29 | 2009-01-22 | 9.893 | 1,055,073 | -3,507 | 0.17% | 10,437,761 |
| 2009-01-23 | 2009-01-21 | 10.064 | 1,058,580 | +28,411 | 0.17% | 10,653,536 |
| 2009-01-22 | 2009-01-20 | 10.292 | 1,030,169 | +44,195 | 0.17% | 10,602,568 |
| 2009-01-21 | 2009-01-19 | 10.805 | 985,974 | +21,045 | 0.16% | 10,653,690 |
| 2009-01-20 | 2009-01-16 | 11.347 | 964,929 | -8,769 | 0.16% | 10,948,984 |
| 2009-01-19 | 2009-01-15 | 10.919 | 973,698 | +55,771 | 0.16% | 10,632,085 |
| 2009-01-16 | 2009-01-14 | 11.974 | 917,927 | -4,911 | 0.15% | 10,991,395 |
| 2009-01-15 | 2009-01-13 | 11.604 | 922,838 | +4,209 | 0.15% | 10,708,170 |
| 2009-01-14 | 2009-01-12 | 11.917 | 918,629 | -10,873 | 0.15% | 10,947,421 |
| 2009-01-13 | 2009-01-09 | 12.687 | 929,502 | -42,442 | 0.15% | 11,792,495 |
| 2009-01-12 | 2009-01-08 | 12.972 | 971,944 | -20,694 | 0.16% | 12,608,053 |
| 2009-01-09 | 2009-01-07 | 13.115 | 992,638 | -54,367 | 0.16% | 13,017,995 |
| 2009-01-08 | 2009-01-06 | 12.259 | 1,047,005 | -33,673 | 0.17% | 12,835,494 |
| 2009-01-07 | 2009-01-05 | 11.547 | 1,080,678 | +3,508 | 0.18% | 12,478,050 |
| 2009-01-06 | 2009-01-02 | 10.777 | 1,077,170 | -17,538 | 0.18% | 11,608,375 |
| 2009-01-05 | 2008-12-31 | 10.035 | 1,094,708 | +49,456 | 0.18% | 10,985,917 |
| 2009-01-02 | 2008-12-29 | 10.520 | 1,045,252 | +1,403 | 0.17% | 10,996,203 |
| 2008-12-30 | 2008-12-24 | 10.321 | 1,043,849 | +35,777 | 0.17% | 10,773,123 |
| 2008-12-29 | 2008-12-22 | 11.404 | 1,008,072 | +38,584 | 0.16% | 11,496,004 |
| 2008-12-23 | 2008-12-19 | 12.231 | 969,488 | +22,799 | 0.16% | 11,857,554 |
| 2008-12-22 | 2008-12-18 | 12.829 | 946,689 | -11,926 | 0.15% | 12,145,495 |
| 2008-12-19 | 2008-12-17 | 12.373 | 958,615 | -19,292 | 0.16% | 11,861,219 |
| 2008-12-18 | 2008-12-16 | 11.803 | 977,907 | -11,575 | 0.16% | 11,542,324 |
| 2008-12-17 | 2008-12-15 | 11.860 | 989,482 | +30,165 | 0.16% | 11,735,365 |
| 2008-12-16 | 2008-12-12 | 11.832 | 959,317 | -11,224 | 0.16% | 11,350,255 |
| 2008-12-15 | 2008-12-11 | 12.972 | 970,541 | -41,389 | 0.16% | 12,589,853 |
| 2008-12-12 | 2008-12-10 | 12.544 | 1,011,930 | -7,015 | 0.17% | 12,694,001 |
| 2008-12-11 | 2008-12-09 | 10.834 | 1,018,945 | +23,501 | 0.17% | 11,039,000 |
| 2008-12-10 | 2008-12-08 | 10.406 | 995,444 | -54,718 | 0.16% | 10,358,696 |
| 2008-12-09 | 2008-12-05 | 9.038 | 1,050,162 | +2,455 | 0.17% | 9,490,977 |
| 2008-12-08 | 2008-12-04 | 8.981 | 1,047,707 | +3,157 | 0.17% | 9,409,050 |
| 2008-12-05 | 2008-12-03 | 9.351 | 1,044,550 | -6,314 | 0.17% | 9,767,838 |
| 2008-12-04 | 2008-12-02 | 9.123 | 1,050,864 | +24,553 | 0.17% | 9,587,202 |
| 2008-12-03 | 2008-12-01 | 9.978 | 1,026,311 | -16,135 | 0.17% | 10,241,001 |
| 2008-12-02 | 2008-11-28 | 9.408 | 1,042,446 | -23,150 | 0.17% | 9,807,603 |
| 2008-12-01 | 2008-11-27 | 8.753 | 1,065,596 | +28,412 | 0.17% | 9,326,664 |
| 2008-11-28 | 2008-11-26 | 8.553 | 1,037,184 | +8,067 | 0.17% | 8,870,997 |
| 2008-11-27 | 2008-11-25 | 8.239 | 1,029,117 | +16,836 | 0.17% | 8,479,260 |
| 2008-11-26 | 2008-11-24 | 8.467 | 1,012,281 | -22,799 | 0.17% | 8,571,423 |
| 2008-11-25 | 2008-11-21 | 8.753 | 1,035,080 | +36,830 | 0.17% | 9,059,572 |
| 2008-11-24 | 2008-11-20 | 9.266 | 998,250 | +21,746 | 0.16% | 9,249,496 |
| 2008-11-21 | 2008-11-19 | 9.978 | 976,504 | +2,806 | 0.16% | 9,744,004 |
| 2008-11-20 | 2008-11-18 | 10.092 | 973,698 | -9,470 | 0.16% | 9,827,044 |
| 2008-11-19 | 2008-11-17 | 10.406 | 983,168 | -351 | 0.16% | 10,230,950 |
| 2008-11-18 | 2008-11-14 | 10.748 | 983,519 | -14,030 | 0.16% | 10,571,083 |
| 2008-11-17 | 2008-11-13 | 10.121 | 997,549 | +25,956 | 0.16% | 10,096,201 |
| 2008-11-14 | 2008-11-12 | 10.805 | 971,593 | +23,501 | 0.16% | 10,498,300 |
| 2008-11-13 | 2008-11-11 | 11.062 | 948,092 | +31,217 | 0.15% | 10,487,635 |
| 2008-11-12 | 2008-11-10 | 12.544 | 916,875 | -2,455 | 0.15% | 11,501,598 |
| 2008-11-11 | 2008-11-07 | 12.345 | 919,330 | +27,358 | 0.15% | 11,348,924 |
| 2008-11-10 | 2008-11-06 | 12.117 | 891,972 | +1,404 | 0.15% | 10,807,756 |
| 2008-11-07 | 2008-11-05 | 12.943 | 890,568 | -12,628 | 0.15% | 11,527,054 |
| 2008-11-05 | 2008-11-03 | 11.547 | 903,196 | -3,507 | 0.15% | 10,428,754 |
| 2008-11-03 | 2008-10-30 | 11.547 | 906,703 | -31,217 | 0.15% | 10,469,247 |
| 2008-10-31 | 2008-10-29 | 8.952 | 937,920 | +12,627 | 0.15% | 8,396,356 |
| 2008-10-30 | 2008-10-28 | 9.123 | 925,293 | -11,575 | 0.15% | 8,441,597 |
| 2008-10-29 | 2008-10-27 | 8.610 | 936,868 | -9,471 | 0.15% | 8,066,418 |
| 2008-10-28 | 2008-10-24 | 9.636 | 946,339 | -7,716 | 0.15% | 9,119,244 |
| 2008-10-27 | 2008-10-23 | 10.691 | 954,055 | -2,456 | 0.16% | 10,199,997 |
| 2008-10-24 | 2008-10-22 | 11.974 | 956,511 | +2,105 | 0.16% | 11,453,405 |
| 2008-10-23 | 2008-10-21 | 13.913 | 954,406 | -2,105 | 0.16% | 13,278,480 |
| 2008-10-22 | 2008-10-20 | 13.229 | 956,511 | -17,888 | 0.16% | 12,653,286 |
| 2008-10-21 | 2008-10-17 | 12.202 | 974,399 | +43,494 | 0.16% | 11,889,839 |
| 2008-10-20 | 2008-10-16 | 13.314 | 930,905 | -1,053 | 0.15% | 12,394,175 |
| 2008-10-17 | 2008-10-15 | 13.571 | 931,958 | +5,963 | 0.15% | 12,647,325 |
| 2008-10-16 | 2008-10-14 | 14.512 | 925,995 | -20,694 | 0.15% | 13,437,603 |
| 2008-10-15 | 2008-10-13 | 13.058 | 946,689 | +1,753 | 0.15% | 12,361,415 |
| 2008-10-14 | 2008-10-10 | 12.687 | 944,936 | -701 | 0.15% | 11,988,305 |
| 2008-10-13 | 2008-10-09 | 14.340 | 945,637 | +1,403 | 0.15% | 13,560,878 |
| 2008-10-10 | 2008-10-08 | 13.685 | 944,234 | -5,612 | 0.15% | 12,921,599 |
| 2008-10-09 | 2008-10-06 | 15.196 | 949,846 | +35,777 | 0.15% | 14,433,637 |
| 2008-10-08 | 2008-10-03 | 16.393 | 914,069 | -8,067 | 0.15% | 14,984,498 |
| 2008-10-06 | 2008-10-02 | 16.963 | 922,136 | +16,836 | 0.15% | 15,642,542 |
| 2008-10-03 | 2008-09-30 | 17.961 | 905,300 | +8,418 | 0.15% | 16,260,296 |
| 2008-10-02 | 2008-09-29 | 17.790 | 896,882 | -15,083 | 0.15% | 15,955,678 |
| 2008-09-30 | 2008-09-26 | 17.676 | 911,965 | +71,905 | 0.15% | 16,120,007 |
| 2008-09-29 | 2008-09-25 | 19.814 | 840,060 | +60,330 | 0.14% | 16,645,256 |
| 2008-09-26 | 2008-09-24 | 20.784 | 779,730 | +26,658 | 0.13% | 16,205,676 |
| 2008-09-25 | 2008-09-23 | 22.209 | 753,072 | +18,590 | 0.12% | 16,725,124 |
| 2008-09-24 | 2008-09-22 | 24.319 | 734,482 | -1,754 | 0.12% | 17,861,814 |
| 2008-09-23 | 2008-09-19 | 24.233 | 736,236 | -45,247 | 0.12% | 17,841,500 |
| 2008-09-22 | 2008-09-18 | 20.527 | 781,483 | +3,507 | 0.13% | 16,041,590 |
| 2008-09-19 | 2008-09-17 | 21.553 | 777,976 | +13,329 | 0.13% | 16,768,081 |
| 2008-09-18 | 2008-09-16 | 23.093 | 764,647 | -8,068 | 0.12% | 17,657,995 |
| 2008-09-17 | 2008-09-12 | 22.722 | 772,715 | -6,664 | 0.13% | 17,557,919 |
| 2008-09-16 | 2008-09-11 | 21.810 | 779,379 | +7,015 | 0.13% | 16,998,301 |
| 2008-09-12 | 2008-09-10 | 23.293 | 772,364 | +8,418 | 0.13% | 17,990,344 |
| 2008-09-11 | 2008-09-09 | 24.433 | 763,946 | +21,046 | 0.12% | 18,665,467 |
| 2008-09-10 | 2008-09-08 | 25.944 | 742,900 | -9,120 | 0.12% | 19,273,790 |
| 2008-09-09 | 2008-09-05 | 24.518 | 752,020 | +2,806 | 0.12% | 18,438,399 |
| 2008-09-08 | 2008-09-04 | 26.058 | 749,214 | +11,224 | 0.12% | 19,523,041 |
| 2008-09-05 | 2008-09-03 | 26.799 | 737,990 | +47,001 | 0.12% | 19,777,605 |
| 2008-09-04 | 2008-09-02 | 29.536 | 690,989 | -12,276 | 0.11% | 20,409,213 |
| 2008-09-03 | 2008-09-01 | 29.764 | 703,265 | -1,052 | 0.11% | 20,932,200 |
| 2008-09-02 | 2008-08-29 | 30.506 | 704,317 | +13,328 | 0.11% | 21,485,592 |
| 2008-09-01 | 2008-08-28 | 30.220 | 690,989 | -30,866 | 0.11% | 20,882,014 |
| 2008-08-29 | 2008-08-27 | 30.277 | 721,855 | -61,032 | 0.12% | 21,855,959 |
| 2008-08-28 | 2008-08-26 | 28.738 | 782,887 | -43,844 | 0.13% | 22,498,574 |
| 2008-08-27 | 2008-08-25 | 28.396 | 826,731 | -20,695 | 0.14% | 23,475,721 |
| 2008-08-26 | 2008-08-21 | 27.683 | 847,426 | -701 | 0.14% | 23,459,373 |
| 2008-08-25 | 2008-08-20 | 27.854 | 848,127 | -3,508 | 0.14% | 23,623,858 |
| 2008-08-21 | 2008-08-19 | 26.286 | 851,635 | +17,889 | 0.14% | 22,386,170 |
| 2008-08-20 | 2008-08-18 | 28.795 | 833,746 | -48,755 | 0.14% | 24,007,698 |
| 2008-08-19 | 2008-08-15 | 34.199 | 882,501 | -16,836 | 0.14% | 30,180,503 |
| 2008-08-18 | 2008-08-14 | 33.954 | 899,337 | +13,406 | 0.15% | 30,536,194 |
| 2008-08-15 | 2008-08-13 | 31.385 | 885,931 | -50,017 | 0.16% | 27,804,604 |
| 2008-08-14 | 2008-08-12 | 30.345 | 935,948 | +35,960 | 0.16% | 28,400,949 |
| 2008-08-13 | 2008-08-11 | 30.559 | 899,988 | -26,153 | 0.16% | 27,502,468 |
| 2008-08-12 | 2008-08-08 | 29.672 | 926,141 | +62,113 | 0.16% | 27,480,100 |
| 2008-08-11 | 2008-08-07 | 30.834 | 864,028 | +54,921 | 0.15% | 26,641,447 |
| 2008-08-08 | 2008-08-05 | 32.425 | 809,107 | +127,496 | 0.14% | 26,235,013 |
| 2008-08-07 | 2008-08-04 | 33.036 | 681,611 | +4,250 | 0.12% | 22,518,000 |
| 2008-08-05 | 2008-08-01 | 33.648 | 677,361 | +6,211 | 0.12% | 22,791,995 |
| 2008-08-04 | 2008-07-31 | 33.893 | 671,150 | -25,172 | 0.12% | 22,747,246 |
| 2008-08-01 | 2008-07-30 | 32.425 | 696,322 | +18,634 | 0.12% | 22,577,999 |
| 2008-07-31 | 2008-07-29 | 32.853 | 677,688 | +21,903 | 0.12% | 22,264,018 |
| 2008-07-30 | 2008-07-28 | 33.771 | 655,785 | +14,384 | 0.11% | 22,146,241 |
| 2008-07-29 | 2008-07-25 | 34.994 | 641,401 | +11,442 | 0.11% | 22,445,285 |
| 2008-07-28 | 2008-07-24 | 35.300 | 629,959 | -5,557 | 0.11% | 22,237,582 |
| 2008-07-25 | 2008-07-23 | 35.361 | 635,516 | +13,076 | 0.11% | 22,472,624 |
| 2008-07-24 | 2008-07-22 | 34.933 | 622,440 | +25,172 | 0.11% | 21,743,681 |
| 2008-07-23 | 2008-07-21 | 35.606 | 597,268 | -21,576 | 0.10% | 21,266,288 |
| 2008-07-22 | 2008-07-18 | 34.566 | 618,844 | +15,692 | 0.11% | 21,390,902 |
| 2008-07-21 | 2008-07-17 | 34.933 | 603,152 | +16,999 | 0.11% | 21,069,893 |
| 2008-07-18 | 2008-07-16 | 34.872 | 586,153 | +20,269 | 0.10% | 20,440,208 |
| 2008-07-17 | 2008-07-15 | 36.340 | 565,884 | +10,134 | 0.10% | 20,564,271 |
| 2008-07-16 | 2008-07-14 | 37.319 | 555,750 | +1,635 | 0.10% | 20,740,001 |
| 2008-07-15 | 2008-07-11 | 38.237 | 554,115 | -18,961 | 0.10% | 21,187,484 |
| 2008-07-14 | 2008-07-10 | 37.258 | 573,076 | +11,115 | 0.10% | 21,351,529 |
| 2008-07-11 | 2008-07-09 | 37.502 | 561,961 | -6,539 | 0.10% | 21,074,928 |
| 2008-07-10 | 2008-07-08 | 36.707 | 568,500 | +23,211 | 0.10% | 20,868,017 |
| 2008-07-09 | 2008-07-07 | 36.401 | 545,289 | -43,479 | 0.10% | 19,849,207 |
| 2008-07-08 | 2008-07-04 | 34.260 | 588,768 | +12,749 | 0.10% | 20,171,198 |
| 2008-07-07 | 2008-07-03 | 33.954 | 576,019 | -26,152 | 0.10% | 19,558,217 |
| 2008-07-04 | 2008-07-02 | 33.893 | 602,171 | +2,288 | 0.11% | 20,409,345 |
| 2008-07-03 | 2008-06-30 | 34.076 | 599,883 | -12,423 | 0.11% | 20,441,898 |
| 2008-07-02 | 2008-06-27 | 33.342 | 612,306 | -1,634 | 0.11% | 20,415,709 |
| 2008-06-30 | 2008-06-26 | 33.526 | 613,940 | +12,749 | 0.11% | 20,582,871 |
| 2008-06-27 | 2008-06-25 | 33.648 | 601,191 | -16,345 | 0.11% | 20,229,009 |
| 2008-06-26 | 2008-06-24 | 32.853 | 617,536 | -12,423 | 0.11% | 20,287,850 |
| 2008-06-25 | 2008-06-23 | 33.036 | 629,959 | +43,806 | 0.11% | 20,811,602 |
| 2008-06-24 | 2008-06-20 | 34.505 | 586,153 | -6,538 | 0.10% | 20,225,048 |
| 2008-06-23 | 2008-06-19 | 34.260 | 592,691 | -4,577 | 0.10% | 20,305,600 |
| 2008-06-20 | 2008-06-18 | 35.851 | 597,268 | -4,903 | 0.10% | 21,412,448 |
| 2008-06-19 | 2008-06-17 | 35.728 | 602,171 | -4,577 | 0.11% | 21,514,544 |
| 2008-06-18 | 2008-06-16 | 34.872 | 606,748 | -4,577 | 0.11% | 21,158,392 |
| 2008-06-17 | 2008-06-13 | 33.036 | 611,325 | +17,653 | 0.11% | 20,196,001 |
| 2008-06-16 | 2008-06-12 | 33.954 | 593,672 | +5,231 | 0.10% | 20,157,609 |
| 2008-06-13 | 2008-06-11 | 35.117 | 588,441 | +28,441 | 0.10% | 20,663,994 |
| 2008-06-12 | 2008-06-10 | 37.931 | 560,000 | -15,692 | 0.10% | 21,241,206 |
| 2008-06-11 | 2008-06-06 | 40.684 | 575,692 | -24,518 | 0.10% | 23,421,316 |
| 2008-06-10 | 2008-06-05 | 39.766 | 600,210 | +6,211 | 0.11% | 23,868,001 |
| 2008-06-06 | 2008-06-04 | 39.888 | 593,999 | +8,500 | 0.10% | 23,693,694 |
| 2008-06-05 | 2008-06-03 | 40.194 | 585,499 | +1,635 | 0.10% | 23,533,742 |
| 2008-06-04 | 2008-06-02 | 40.990 | 583,864 | +4,249 | 0.10% | 23,932,384 |
| 2008-06-03 | 2008-05-30 | 41.357 | 579,615 | -18,960 | 0.10% | 23,970,979 |
| 2008-06-02 | 2008-05-29 | 38.543 | 598,575 | -34,653 | 0.10% | 23,070,584 |
| 2008-05-30 | 2008-05-28 | 37.380 | 633,228 | +13,076 | 0.12% | 23,670,137 |
| 2008-05-29 | 2008-05-27 | 38.237 | 620,152 | -1,961 | 0.12% | 23,712,515 |
| 2008-05-28 | 2008-05-26 | 37.441 | 622,113 | +10,788 | 0.12% | 23,292,717 |
| 2008-05-27 | 2008-05-23 | 38.910 | 611,325 | +27,788 | 0.12% | 23,786,401 |
| 2008-05-26 | 2008-05-22 | 39.766 | 583,537 | +54,594 | 0.11% | 23,204,981 |
| 2008-05-23 | 2008-05-21 | 42.580 | 528,943 | +22,557 | 0.10% | 22,522,551 |
| 2008-05-22 | 2008-05-20 | 43.009 | 506,386 | +22,230 | 0.10% | 21,778,927 |
| 2008-05-21 | 2008-05-19 | 44.660 | 484,156 | -25,173 | 0.09% | 21,622,586 |
| 2008-05-20 | 2008-05-16 | 43.376 | 509,329 | +15,365 | 0.10% | 22,092,461 |
| 2008-05-19 | 2008-05-15 | 43.314 | 493,964 | -22,557 | 0.10% | 21,395,775 |
| 2008-05-16 | 2008-05-14 | 40.928 | 516,521 | +5,231 | 0.10% | 21,140,417 |
| 2008-05-15 | 2008-05-13 | 40.561 | 511,290 | +26,153 | 0.10% | 20,738,641 |
| 2008-05-14 | 2008-05-09 | 41.418 | 485,137 | +21,576 | 0.09% | 20,093,358 |
| 2008-05-13 | 2008-05-08 | 44.477 | 463,561 | +14,384 | 0.09% | 20,617,726 |
| 2008-05-09 | 2008-05-07 | 45.150 | 449,177 | -32,691 | 0.09% | 20,280,251 |
| 2008-05-08 | 2008-05-06 | 44.538 | 481,868 | +14,711 | 0.09% | 21,461,443 |
| 2008-05-07 | 2008-05-05 | 44.844 | 467,157 | -4,577 | 0.09% | 20,949,145 |
| 2008-05-06 | 2008-05-02 | 44.905 | 471,734 | +2,289 | 0.09% | 21,183,255 |
| 2008-05-05 | 2008-04-30 | 43.620 | 469,445 | +11,442 | 0.09% | 20,477,348 |
| 2008-05-02 | 2008-04-29 | 44.477 | 458,003 | +15,691 | 0.09% | 20,370,524 |
| 2008-04-30 | 2008-04-28 | 44.354 | 442,312 | -4,903 | 0.09% | 19,618,517 |
| 2008-04-29 | 2008-04-25 | 43.070 | 447,215 | +9,807 | 0.09% | 19,261,428 |
| 2008-04-28 | 2008-04-24 | 44.477 | 437,408 | -29,749 | 0.08% | 19,454,523 |
| 2008-04-25 | 2008-04-23 | 42.764 | 467,157 | -8,173 | 0.09% | 19,977,424 |
| 2008-04-24 | 2008-04-22 | 40.928 | 475,330 | -67,017 | 0.09% | 19,454,533 |
| 2008-04-23 | 2008-04-21 | 38.787 | 542,347 | -33,998 | 0.10% | 21,036,135 |
| 2008-04-22 | 2008-04-18 | 36.830 | 576,345 | -9,808 | 0.11% | 21,226,504 |
| 2008-04-21 | 2008-04-17 | 36.830 | 586,153 | -23,537 | 0.11% | 21,587,728 |
| 2008-04-18 | 2008-04-16 | 35.728 | 609,690 | -11,442 | 0.12% | 21,783,185 |
| 2008-04-17 | 2008-04-15 | 35.300 | 621,132 | -9,808 | 0.12% | 21,925,988 |
| 2008-04-16 | 2008-04-14 | 34.872 | 630,940 | +11,442 | 0.12% | 22,002,011 |
| 2008-04-15 | 2008-04-11 | 35.973 | 619,498 | -11,442 | 0.12% | 22,285,208 |
| 2008-04-14 | 2008-04-10 | 36.279 | 630,940 | -9,153 | 0.12% | 22,889,811 |
| 2008-04-11 | 2008-04-09 | 36.095 | 640,093 | -20,923 | 0.12% | 23,104,392 |
| 2008-04-10 | 2008-04-08 | 36.830 | 661,016 | -64,401 | 0.13% | 24,344,896 |
| 2008-04-09 | 2008-04-07 | 37.197 | 725,417 | -9,154 | 0.14% | 26,983,033 |
| 2008-04-08 | 2008-04-03 | 36.646 | 734,571 | -3,923 | 0.14% | 26,919,070 |
| 2008-04-07 | 2008-04-02 | 37.013 | 738,494 | -14,057 | 0.14% | 27,333,913 |
| 2008-04-03 | 2008-04-01 | 36.340 | 752,551 | -24,845 | 0.15% | 27,347,765 |
| 2008-04-02 | 2008-03-31 | 41.591 | 777,396 | +16,019 | 0.15% | 32,332,900 |
| 2008-04-01 | 2008-03-28 | 41.006 | 761,377 | +40,303 | 0.15% | 31,221,337 |
| 2008-03-31 | 2008-03-27 | 38.667 | 721,074 | -21,851 | 0.15% | 27,881,696 |
| 2008-03-28 | 2008-03-26 | 36.392 | 742,925 | +18,466 | 0.15% | 27,036,806 |
| 2008-03-27 | 2008-03-25 | 35.548 | 724,459 | -43,394 | 0.15% | 25,752,744 |
| 2008-03-26 | 2008-03-20 | 32.493 | 767,853 | +37,854 | 0.16% | 24,949,995 |
| 2008-03-25 | 2008-03-19 | 33.858 | 729,999 | -4,001 | 0.15% | 24,716,238 |
| 2008-03-20 | 2008-03-18 | 31.713 | 734,000 | -5,540 | 0.15% | 23,277,603 |
| 2008-03-19 | 2008-03-17 | 32.331 | 739,540 | +2,463 | 0.15% | 23,909,866 |
| 2008-03-18 | 2008-03-14 | 35.028 | 737,077 | -1,539 | 0.15% | 25,818,084 |
| 2008-03-17 | 2008-03-13 | 35.288 | 738,616 | +43,393 | 0.15% | 26,063,991 |
| 2008-03-14 | 2008-03-12 | 37.367 | 695,223 | +42,163 | 0.14% | 25,978,517 |
| 2008-03-13 | 2008-03-11 | 38.212 | 653,060 | +22,159 | 0.13% | 24,954,725 |
| 2008-03-12 | 2008-03-10 | 39.187 | 630,901 | -52,627 | 0.13% | 24,722,985 |
| 2008-03-11 | 2008-03-07 | 40.941 | 683,528 | -7,694 | 0.14% | 27,984,609 |
| 2008-03-10 | 2008-03-06 | 41.916 | 691,222 | -18,157 | 0.14% | 28,973,412 |
| 2008-03-07 | 2008-03-05 | 40.097 | 709,379 | +28,006 | 0.15% | 28,443,686 |
| 2008-03-06 | 2008-03-04 | 41.396 | 681,373 | +26,774 | 0.14% | 28,206,340 |
| 2008-03-05 | 2008-03-03 | 42.501 | 654,599 | +106,792 | 0.13% | 27,821,175 |
| 2008-03-04 | 2008-02-29 | 43.216 | 547,807 | +3,693 | 0.11% | 23,673,998 |
| 2008-03-03 | 2008-02-28 | 42.111 | 544,114 | +17,234 | 0.11% | 22,913,281 |
| 2008-02-29 | 2008-02-27 | 41.656 | 526,880 | -18,773 | 0.11% | 21,947,857 |
| 2008-02-28 | 2008-02-26 | 39.512 | 545,653 | -6,155 | 0.11% | 21,559,690 |
| 2008-02-27 | 2008-02-25 | 38.992 | 551,808 | -20,927 | 0.11% | 21,516,004 |
| 2008-02-26 | 2008-02-22 | 37.367 | 572,735 | +4,616 | 0.12% | 21,401,487 |
| 2008-02-25 | 2008-02-21 | 38.602 | 568,119 | +31,391 | 0.12% | 21,930,480 |
| 2008-02-22 | 2008-02-20 | 40.876 | 536,728 | +4,617 | 0.11% | 21,939,528 |
| 2008-02-21 | 2008-02-19 | 41.851 | 532,111 | +615 | 0.11% | 22,269,501 |
| 2008-02-20 | 2008-02-18 | 41.591 | 531,496 | -4,309 | 0.11% | 22,105,602 |
| 2008-02-19 | 2008-02-15 | 41.786 | 535,805 | -5,847 | 0.11% | 22,389,279 |
| 2008-02-18 | 2008-02-14 | 41.201 | 541,652 | -15,388 | 0.11% | 22,316,803 |
| 2008-02-15 | 2008-02-13 | 39.057 | 557,040 | -7,386 | 0.11% | 21,756,210 |
| 2008-02-14 | 2008-02-12 | 37.692 | 564,426 | -10,464 | 0.12% | 21,274,403 |
| 2008-02-13 | 2008-02-11 | 36.197 | 574,890 | -615 | 0.12% | 20,809,533 |
| 2008-02-12 | 2008-02-06 | 36.522 | 575,505 | +34,161 | 0.12% | 21,018,794 |
| 2008-02-11 | 2008-02-04 | 41.266 | 541,344 | -1,847 | 0.11% | 22,339,293 |
| 2008-02-05 | 2008-02-01 | 39.967 | 543,191 | -47,086 | 0.11% | 21,709,512 |
| 2008-02-04 | 2008-01-31 | 35.613 | 590,277 | -51,704 | 0.12% | 21,021,263 |
| 2008-02-01 | 2008-01-30 | 31.518 | 641,981 | -8,925 | 0.13% | 20,234,212 |
| 2008-01-31 | 2008-01-29 | 31.843 | 650,906 | -23,081 | 0.13% | 20,727,014 |
| 2008-01-30 | 2008-01-28 | 29.894 | 673,987 | +12,618 | 0.14% | 20,147,990 |
| 2008-01-29 | 2008-01-25 | 31.973 | 661,369 | -13,849 | 0.14% | 21,146,150 |
| 2008-01-28 | 2008-01-24 | 30.381 | 675,218 | +6,770 | 0.14% | 20,513,889 |
| 2008-01-25 | 2008-01-23 | 31.226 | 668,448 | -1,846 | 0.14% | 20,872,929 |
| 2008-01-24 | 2008-01-22 | 29.959 | 670,294 | -2,155 | 0.14% | 20,081,153 |
| 2008-01-23 | 2008-01-21 | 32.753 | 672,449 | +1,231 | 0.14% | 22,024,815 |
| 2008-01-22 | 2008-01-18 | 34.703 | 671,218 | -9,232 | 0.14% | 23,293,097 |
| 2008-01-21 | 2008-01-17 | 32.363 | 680,450 | -16,619 | 0.14% | 22,021,553 |
| 2008-01-18 | 2008-01-16 | 30.316 | 697,069 | -25,236 | 0.14% | 21,132,447 |
| 2008-01-17 | 2008-01-15 | 30.154 | 722,305 | -72,631 | 0.15% | 21,780,156 |
| 2008-01-16 | 2008-01-14 | 32.331 | 794,936 | +1,231 | 0.16% | 25,700,858 |
| 2008-01-15 | 2008-01-11 | 34.703 | 793,705 | -39,700 | 0.16% | 27,543,730 |
| 2008-01-14 | 2008-01-10 | 36.262 | 833,405 | +11,694 | 0.17% | 30,221,268 |
| 2008-01-11 | 2008-01-09 | 38.277 | 821,711 | +308 | 0.17% | 31,452,616 |
| 2008-01-10 | 2008-01-08 | 37.757 | 821,403 | +4,309 | 0.17% | 31,013,787 |
| 2008-01-09 | 2008-01-07 | 37.237 | 817,094 | +308 | 0.17% | 30,426,292 |
| 2008-01-08 | 2008-01-04 | 38.602 | 816,786 | -4,001 | 0.17% | 31,529,502 |
| 2008-01-07 | 2008-01-03 | 37.302 | 820,787 | +16,003 | 0.17% | 30,617,149 |
| 2008-01-04 | 2008-01-02 | 40.552 | 804,784 | +616 | 0.17% | 32,635,202 |
| 2008-01-03 | 2007-12-31 | 40.876 | 804,168 | -616 | 0.16% | 32,871,522 |
| 2008-01-02 | 2007-12-27 | 41.071 | 804,784 | -2,154 | 0.17% | 33,053,602 |
| 2007-12-28 | 2007-12-24 | 42.696 | 806,938 | -6,155 | 0.17% | 34,453,069 |
| 2007-12-27 | 2007-12-20 | 41.266 | 813,093 | +923 | 0.17% | 33,553,384 |
| 2007-12-21 | 2007-12-19 | 41.721 | 812,170 | -21,851 | 0.17% | 33,884,755 |
| 2007-12-20 | 2007-12-18 | 39.317 | 834,021 | -1,846 | 0.17% | 32,791,006 |
| 2007-12-19 | 2007-12-17 | 38.602 | 835,867 | -16,619 | 0.17% | 32,266,065 |
| 2007-12-18 | 2007-12-14 | 40.357 | 852,486 | +6,155 | 0.17% | 34,403,390 |
| 2007-12-17 | 2007-12-13 | 40.616 | 846,331 | +30,776 | 0.17% | 34,374,995 |
| 2007-12-14 | 2007-12-12 | 43.866 | 815,555 | +18,773 | 0.17% | 35,774,981 |
| 2007-12-13 | 2007-12-11 | 45.880 | 796,782 | -6,463 | 0.16% | 36,556,667 |
| 2007-12-12 | 2007-12-10 | 44.061 | 803,245 | +4,924 | 0.16% | 35,391,592 |
| 2007-12-11 | 2007-12-07 | 46.270 | 798,321 | +8,925 | 0.16% | 36,938,557 |
| 2007-12-10 | 2007-12-06 | 47.310 | 789,396 | +7,078 | 0.16% | 37,346,395 |
| 2007-12-07 | 2007-12-05 | 46.205 | 782,318 | +46,164 | 0.16% | 36,147,253 |
| 2007-12-06 | 2007-12-04 | 46.205 | 736,154 | +32,622 | 0.15% | 34,014,231 |
| 2007-12-05 | 2007-12-03 | 49.325 | 703,532 | +21,543 | 0.14% | 34,701,481 |
| 2007-12-04 | 2007-11-30 | 51.989 | 681,989 | -24,621 | 0.14% | 35,456,000 |
| 2007-12-03 | 2007-11-29 | 48.220 | 706,610 | -14,156 | 0.14% | 34,072,662 |
| 2007-11-30 | 2007-11-28 | 46.985 | 720,766 | -12,926 | 0.15% | 33,865,303 |
| 2007-11-29 | 2007-11-27 | 44.256 | 733,692 | -15,696 | 0.15% | 32,470,074 |
| 2007-11-28 | 2007-11-26 | 45.685 | 749,388 | -1,846 | 0.15% | 34,236,112 |
| 2007-11-27 | 2007-11-23 | 43.866 | 751,234 | +8,309 | 0.15% | 32,953,488 |
| 2007-11-26 | 2007-11-22 | 46.140 | 742,925 | +7,079 | 0.15% | 34,278,807 |
| 2007-11-23 | 2007-11-21 | 49.000 | 735,846 | +25,236 | 0.15% | 36,056,259 |
| 2007-11-22 | 2007-11-20 | 51.404 | 710,610 | +36,315 | 0.15% | 36,528,360 |
| 2007-11-21 | 2007-11-19 | 53.614 | 674,295 | -12,310 | 0.14% | 36,151,496 |
| 2007-11-20 | 2007-11-16 | 52.899 | 686,605 | +17,850 | 0.14% | 36,320,661 |
| 2007-11-19 | 2007-11-15 | 54.069 | 668,755 | +8,617 | 0.14% | 36,158,695 |
| 2007-11-16 | 2007-11-14 | 54.069 | 660,138 | +4,308 | 0.14% | 35,692,785 |
| 2007-11-15 | 2007-11-13 | 50.754 | 655,830 | +16,311 | 0.13% | 33,286,236 |
| 2007-11-14 | 2007-11-12 | 53.549 | 639,519 | +10,772 | 0.13% | 34,245,463 |
| 2007-11-13 | 2007-11-09 | 56.733 | 628,747 | +6,771 | 0.13% | 35,670,775 |
| 2007-11-12 | 2007-11-08 | 55.693 | 621,976 | +29,544 | 0.13% | 34,639,916 |
| 2007-11-09 | 2007-11-07 | 59.787 | 592,432 | -56,319 | 0.12% | 35,420,013 |
| 2007-11-08 | 2007-11-06 | 55.108 | 648,751 | -12,311 | 0.13% | 35,751,665 |
| 2007-11-07 | 2007-11-05 | 54.199 | 661,062 | +19,389 | 0.14% | 35,828,665 |
| 2007-11-06 | 2007-11-02 | 56.993 | 641,673 | -12,926 | 0.13% | 36,570,908 |
| 2007-11-05 | 2007-11-01 | 55.823 | 654,599 | -10,463 | 0.13% | 36,541,880 |
| 2007-11-02 | 2007-10-31 | 55.628 | 665,062 | +49,548 | 0.14% | 36,996,299 |
| 2007-11-01 | 2007-10-30 | 58.293 | 615,514 | +8,925 | 0.13% | 35,880,027 |
| 2007-10-31 | 2007-10-29 | 59.787 | 606,589 | -76,631 | 0.12% | 36,266,424 |
| 2007-10-30 | 2007-10-26 | 55.563 | 683,220 | -16,927 | 0.14% | 37,961,998 |
| 2007-10-29 | 2007-10-25 | 54.849 | 700,147 | +12,926 | 0.14% | 38,402,019 |
| 2007-10-26 | 2007-10-24 | 56.018 | 687,221 | +9,848 | 0.14% | 38,496,927 |
| 2007-10-25 | 2007-10-23 | 55.368 | 677,373 | -12,310 | 0.14% | 37,505,059 |
| 2007-10-24 | 2007-10-22 | 52.769 | 689,683 | +17,542 | 0.14% | 36,393,844 |
| 2007-10-23 | 2007-10-18 | 56.083 | 672,141 | -15,080 | 0.14% | 37,695,852 |
| 2007-10-22 | 2007-10-17 | 53.939 | 687,221 | -4,924 | 0.14% | 37,067,807 |
| 2007-10-18 | 2007-10-16 | 55.108 | 692,145 | +616 | 0.14% | 38,143,041 |
| 2007-10-17 | 2007-10-15 | 56.148 | 691,529 | +8,001 | 0.14% | 38,828,134 |
| 2007-10-16 | 2007-10-12 | 56.668 | 683,528 | +8,617 | 0.14% | 38,734,252 |
| 2007-10-15 | 2007-10-11 | 57.188 | 674,911 | -33,237 | 0.14% | 38,596,823 |
| 2007-10-12 | 2007-10-10 | 56.538 | 708,148 | -27,698 | 0.15% | 40,037,381 |
| 2007-10-11 | 2007-10-09 | 55.498 | 735,846 | -16,927 | 0.15% | 40,838,256 |
| 2007-10-10 | 2007-10-08 | 51.339 | 752,773 | +3,078 | 0.15% | 38,646,797 |
| 2007-10-09 | 2007-10-05 | 50.494 | 749,695 | -924 | 0.15% | 37,855,415 |
| 2007-10-08 | 2007-10-04 | 49.260 | 750,619 | +47,703 | 0.15% | 36,975,252 |
| 2007-10-05 | 2007-10-03 | 52.184 | 702,916 | +51,087 | 0.14% | 36,681,016 |
| 2007-10-04 | 2007-10-02 | 57.383 | 651,829 | -3,077 | 0.13% | 37,403,889 |
| 2007-10-03 | 2007-09-28 | 53.029 | 654,906 | -15,696 | 0.13% | 34,728,938 |
| 2007-10-02 | 2007-09-27 | 48.220 | 670,602 | -22,158 | 0.14% | 32,336,360 |
| 2007-09-28 | 2007-09-25 | 46.075 | 692,760 | +95,712 | 0.14% | 31,919,157 |
| 2007-09-27 | 2007-09-24 | 47.700 | 597,048 | +9,540 | 0.12% | 28,479,194 |
| 2007-09-25 | 2007-09-21 | 47.180 | 587,508 | -42,470 | 0.12% | 27,718,695 |
| 2007-09-24 | 2007-09-20 | 45.360 | 629,978 | -39,701 | 0.13% | 28,576,115 |
| 2007-09-21 | 2007-09-19 | 45.166 | 669,679 | -34,468 | 0.14% | 30,246,412 |
| 2007-09-20 | 2007-09-18 | 42.761 | 704,147 | +12,618 | 0.14% | 30,110,059 |
| 2007-09-19 | 2007-09-17 | 42.761 | 691,529 | +923 | 0.14% | 29,570,500 |
| 2007-09-18 | 2007-09-14 | 44.061 | 690,606 | -28,929 | 0.14% | 30,428,632 |
| 2007-09-17 | 2007-09-13 | 40.552 | 719,535 | +28,929 | 0.15% | 29,178,227 |
| 2007-09-14 | 2007-09-12 | 42.241 | 690,606 | +21,851 | 0.14% | 29,171,992 |
| 2007-09-13 | 2007-09-11 | 43.801 | 668,755 | +40,931 | 0.14% | 29,292,020 |
| 2007-09-12 | 2007-09-10 | 45.166 | 627,824 | +1,231 | 0.13% | 28,356,009 |
| 2007-09-10 | 2007-09-06 | 46.400 | 626,593 | -1,846 | 0.13% | 29,074,090 |
| 2007-09-07 | 2007-09-05 | 45.750 | 628,439 | -3,386 | 0.13% | 28,751,345 |
| 2007-09-06 | 2007-09-04 | 46.530 | 631,825 | +4,924 | 0.13% | 29,398,976 |
| 2007-09-05 | 2007-09-03 | 46.595 | 626,901 | +45,548 | 0.13% | 29,210,601 |
| 2007-09-04 | 2007-08-31 | 45.296 | 581,353 | -75,092 | 0.12% | 26,332,681 |
| 2007-09-03 | 2007-08-30 | 42.046 | 656,445 | -112,331 | 0.13% | 27,601,012 |
| 2007-08-31 | 2007-08-29 | 39.057 | 768,776 | +20,004 | 0.16% | 30,025,944 |
| 2007-08-30 | 2007-08-28 | 39.967 | 748,772 | +51,395 | 0.15% | 29,925,891 |
| 2007-08-29 | 2007-08-27 | 41.396 | 697,377 | -155,725 | 0.14% | 28,868,847 |
| 2007-08-28 | 2007-08-24 | 37.367 | 853,102 | +76,632 | 0.18% | 31,878,009 |
| 2007-08-27 | 2007-08-23 | 38.602 | 776,470 | -43,086 | 0.16% | 29,973,227 |
| 2007-08-24 | 2007-08-22 | 35.937 | 819,556 | -16,927 | 0.17% | 29,452,770 |
| 2007-08-23 | 2007-08-21 | 35.418 | 836,483 | -24,005 | 0.17% | 29,626,203 |
| 2007-08-22 | 2007-08-20 | 33.793 | 860,488 | -53,550 | 0.18% | 29,078,402 |
| 2007-08-21 | 2007-08-17 | 33.992 | 914,038 | +73,554 | 0.19% | 31,069,856 |
| 2007-08-20 | 2007-08-16 | 37.360 | 840,484 | +28,749 | 0.17% | 31,400,842 |
| 2007-08-17 | 2007-08-15 | 39.402 | 811,735 | +45,848 | 0.18% | 31,983,967 |
| 2007-08-16 | 2007-08-14 | 40.899 | 765,887 | +29,977 | 0.17% | 31,324,104 |
| 2007-08-15 | 2007-08-13 | 42.124 | 735,910 | +31,153 | 0.16% | 30,999,511 |
| 2007-08-14 | 2007-08-10 | 42.873 | 704,757 | +52,607 | 0.15% | 30,214,780 |
| 2007-08-10 | 2007-08-08 | 41.307 | 652,150 | -57,996 | 0.14% | 26,938,641 |
| 2007-08-09 | 2007-08-07 | 37.837 | 710,146 | +25,275 | 0.15% | 26,869,645 |
| 2007-08-08 | 2007-08-06 | 37.973 | 684,871 | +29,390 | 0.15% | 26,006,534 |
| 2007-08-07 | 2007-08-03 | 40.627 | 655,481 | -12,638 | 0.14% | 26,630,170 |
| 2007-08-06 | 2007-08-02 | 39.402 | 668,119 | +1,176 | 0.14% | 26,325,212 |
| 2007-08-03 | 2007-08-01 | 37.905 | 666,943 | +7,347 | 0.14% | 25,280,369 |
| 2007-08-02 | 2007-07-31 | 39.470 | 659,596 | +5,584 | 0.14% | 26,034,276 |
| 2007-08-01 | 2007-07-30 | 39.334 | 654,012 | +17,340 | 0.14% | 25,724,862 |
| 2007-07-31 | 2007-07-27 | 39.334 | 636,672 | +45,847 | 0.14% | 25,042,811 |
| 2007-07-30 | 2007-07-26 | 40.355 | 590,825 | +40,558 | 0.13% | 23,842,569 |
| 2007-07-27 | 2007-07-25 | 42.532 | 550,267 | -30,565 | 0.12% | 23,404,156 |
| 2007-07-26 | 2007-07-24 | 39.946 | 580,832 | +37,324 | 0.13% | 23,202,145 |
| 2007-07-25 | 2007-07-23 | 41.035 | 543,508 | +199,946 | 0.12% | 22,302,972 |
| 2007-07-24 | 2007-07-20 | 39.470 | 343,562 | +294 | 0.07% | 13,560,403 |
| 2007-07-23 | 2007-07-19 | 38.790 | 343,268 | -4,702 | 0.07% | 13,315,199 |
| 2007-07-20 | 2007-07-18 | 37.769 | 347,970 | +13,813 | 0.08% | 13,142,388 |
| 2007-07-19 | 2007-07-17 | 39.878 | 334,157 | -9,405 | 0.07% | 13,325,628 |
| 2007-07-18 | 2007-07-16 | 36.544 | 343,562 | +5,290 | 0.07% | 12,555,063 |
| 2007-07-17 | 2007-07-13 | 35.659 | 338,272 | -17,340 | 0.07% | 12,062,486 |
| 2007-07-16 | 2007-07-12 | 34.638 | 355,612 | -2,939 | 0.08% | 12,317,815 |
| 2007-07-13 | 2007-07-11 | 34.230 | 358,551 | +3,821 | 0.08% | 12,273,217 |
| 2007-07-12 | 2007-07-10 | 34.570 | 354,730 | -29,683 | 0.08% | 12,263,124 |
| 2007-07-11 | 2007-07-09 | 33.345 | 384,413 | -882 | 0.08% | 12,818,395 |
| 2007-07-10 | 2007-07-06 | 32.325 | 385,295 | +2,351 | 0.08% | 12,454,505 |
| 2007-07-09 | 2007-07-05 | 32.325 | 382,944 | -10,874 | 0.08% | 12,378,510 |
| 2007-07-06 | 2007-07-04 | 31.440 | 393,818 | +25,863 | 0.09% | 12,381,607 |
| 2007-07-05 | 2007-07-03 | 32.086 | 367,955 | -88,462 | 0.08% | 11,806,357 |
| 2007-07-04 | 2007-06-29 | 29.943 | 456,417 | -20,867 | 0.10% | 13,666,395 |
| 2007-07-03 | 2007-06-28 | 29.160 | 477,284 | +15,871 | 0.10% | 13,917,691 |
| 2007-06-29 | 2007-06-27 | 29.807 | 461,413 | +15,282 | 0.10% | 13,753,190 |
| 2007-06-28 | 2007-06-26 | 30.249 | 446,131 | +12,344 | 0.10% | 13,495,024 |
| 2007-06-27 | 2007-06-25 | 30.283 | 433,787 | -17,634 | 0.09% | 13,136,390 |
| 2007-06-26 | 2007-06-22 | 30.385 | 451,421 | 0.10% | 13,716,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy