History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 -10,000
2023-06-05 2023-06-01 0.432 10,000 +506 0.00% 4,319
2022-09-30 2022-09-28 0.451 9,494 +398 0.00% 4,280
2022-06-06 2022-06-01 0.513 9,096 +523 0.00% 4,669
2019-09-27 2019-09-25 0.799 8,573 +191 0.00% 6,853
2019-05-31 2019-05-29 1.090 8,382 +312 0.00% 9,140
2018-09-28 2018-09-26 1.265 8,070 +165 0.00% 10,208
2018-05-31 2018-05-29 1.558 7,905 +396 0.00% 12,317
2017-09-28 2017-09-26 2.440 7,509 +174 0.00% 18,325
2017-06-01 2017-05-29 2.440 7,335 +82 0.00% 17,900
2017-02-02 2017-01-27 2.482 7,253 -50,046 0.00% 18,000
2017-02-01 2017-01-25 2.495 57,299 -1,960,504 0.01% 142,989
2017-01-26 2017-01-24 5.024 2,017,803 +29,013 0.27% 10,136,849
2017-01-25 2017-01-23 5.140 1,988,790 +706,088 0.27% 10,222,550
2017-01-24 2017-01-20 4.966 1,282,702 +554,222 0.24% 6,369,278
2017-01-23 2017-01-19 4.888 728,480 +723,324 0.14% 3,560,759
2017-01-20 2017-01-18 4.869 5,156 -5,155 0.00% 25,102
2017-01-19 2017-01-17 4.869 10,311 -20,622 0.00% 50,199
2017-01-18 2017-01-16 4.907 30,933 +25,777 0.01% 151,798
2017-01-05 2017-01-03 8.500 5,156 -5,155 0.00% 43,826
2017-01-04 2016-12-30 8.448 10,311 +2,570 0.00% 87,111
2016-11-16 2016-11-14 8.319 7,741 -10,064 0.00% 64,399
2016-11-14 2016-11-10 8.319 17,805 +3,097 0.00% 148,123
2016-11-11 2016-11-09 8.242 14,708 +6,967 0.00% 121,218
2016-11-01 2016-10-28 8.190 7,741 -49,157 0.00% 63,399
2016-10-31 2016-10-27 8.035 56,898 -181,530 0.01% 457,173
2016-10-24 2016-10-19 4.805 238,428 -19,353 0.06% 1,145,760
2016-10-18 2016-10-14 4.599 257,781 +19,353 0.06% 1,185,480
2016-10-14 2016-10-12 4.108 238,428 -11,612 0.06% 979,440
2016-10-06 2016-10-04 4.185 250,040 +11,612 0.06% 1,046,521
2016-10-04 2016-09-30 4.134 238,428 +11,612 0.06% 985,600
2016-09-30 2016-09-28 4.314 226,816 +54,895 0.06% 978,464
2016-09-29 2016-09-27 4.049 171,921 +54,033 0.04% 696,152
2016-08-05 2016-08-03 3.361 117,888 +36,651 0.03% 396,239
2016-08-04 2016-08-01 3.441 81,237 +51,765 0.02% 279,499
2016-05-30 2016-05-26 3.209 29,472 +300 0.01% 94,561
2015-10-02 2015-09-29 3.145 29,172 +401 0.01% 91,740
2015-09-01 2015-08-28 3.226 28,771 -38,362 0.01% 92,819
2015-08-25 2015-08-21 3.497 67,133 -7,377 0.02% 234,779
2015-08-13 2015-08-11 3.524 74,510 +1,475 0.02% 262,599
2015-06-01 2015-05-28 4.498 73,035 +15,759 0.02% 328,476
2015-05-06 2015-05-04 4.665 57,276 -31,860 0.02% 267,200
2015-04-16 2015-04-14 4.609 89,136 +35,798 0.02% 410,851
2015-04-15 2015-04-13 4.693 53,338 +31,859 0.01% 250,318
2015-04-13 2015-04-09 4.162 21,479 -10,739 0.01% 89,402
2015-02-27 2015-02-25 3.995 32,218 +10,739 0.01% 128,701
2015-01-12 2015-01-08 4.302 21,479 -8,591 0.01% 92,402
2014-12-04 2014-12-02 4.051 30,070 -1,074 0.01% 121,800
2014-11-03 2014-10-30 4.414 31,144 -4,296 0.01% 137,461
2014-10-03 2014-09-29 5.526 35,440 +685 0.01% 195,846
2014-09-12 2014-09-10 5.697 34,755 -3,510 0.01% 198,001
2014-05-30 2014-05-28 6.893 38,265 +1,103 0.01% 263,749
2014-03-31 2014-03-27 7.186 37,162 +4,091 0.01% 267,047
2014-03-28 2014-03-26 7.802 33,071 -4,091 0.01% 258,019
2014-03-12 2014-03-10 7.626 37,162 +1,022 0.01% 283,397
2014-02-26 2014-02-24 7.802 36,140 -3,409 0.01% 281,963
2014-01-03 2013-12-31 7.978 39,549 +3,409 0.01% 315,520
2013-12-11 2013-12-09 8.477 36,140 +3,410 0.01% 306,343
2013-12-06 2013-12-04 8.506 32,730 +3,409 0.01% 278,398
2013-11-20 2013-11-18 8.242 29,321 -6,819 0.01% 241,661
2013-10-29 2013-10-25 8.359 36,140 -10,228 0.01% 302,103
2013-10-17 2013-10-15 8.829 46,368 -17,047 0.01% 409,361
2013-10-08 2013-10-04 8.917 63,415 -2,727 0.02% 565,441
2013-10-07 2013-10-03 8.950 66,142 -33,412 0.02% 591,961
2013-10-04 2013-10-02 8.980 99,554 +3,703 0.03% 893,953
2013-09-30 2013-09-26 8.801 95,851 +3,363 0.03% 843,602
2013-09-25 2013-09-23 8.801 92,488 +2,018 0.03% 814,003
2013-09-24 2013-09-19 8.801 90,470 +5,045 0.03% 796,243
2013-09-12 2013-09-10 8.742 85,425 -3,363 0.02% 746,761
2013-09-06 2013-09-04 9.217 88,788 -10,090 0.03% 818,399
2013-09-05 2013-09-03 9.128 98,878 -3,363 0.03% 902,583
2013-09-03 2013-08-30 9.128 102,241 +3,363 0.03% 933,281
2013-09-02 2013-08-29 9.336 98,878 +4,036 0.03% 923,163
2013-08-30 2013-08-28 9.336 94,842 +6,054 0.03% 885,481
2013-08-21 2013-08-19 9.396 88,788 +3,363 0.03% 834,239
2013-08-20 2013-08-16 9.515 85,425 +36,995 0.02% 812,801
2013-08-16 2013-08-13 9.574 48,430 +26,906 0.01% 463,681
2013-08-08 2013-08-06 9.604 21,524 +4,035 0.01% 206,716
2013-08-01 2013-07-30 9.574 17,489 +3,364 0.01% 167,444
2013-07-29 2013-07-25 10.050 14,125 -27,579 0.00% 141,956
2013-07-26 2013-07-24 9.782 41,704 -4,035 0.01% 407,965
2013-07-17 2013-07-15 9.574 45,739 -3,364 0.01% 437,917
2013-06-19 2013-06-17 9.039 49,103 -1,681 0.01% 443,844
2013-06-17 2013-06-13 9.069 50,784 -1,682 0.01% 460,549
2013-06-10 2013-06-06 9.455 52,466 +4,036 0.02% 496,083
2013-06-07 2013-06-05 9.723 48,430 +9,081 0.01% 470,881
2013-06-06 2013-06-04 9.782 39,349 +10,089 0.01% 384,927
2013-06-05 2013-06-03 10.407 29,260 -23,878 0.01% 304,503
2013-05-31 2013-05-29 9.463 53,138 -2,255 0.02% 502,820
2013-05-30 2013-05-28 9.554 55,393 +18,794 0.02% 529,198
2013-05-29 2013-05-27 9.402 36,599 +1,649 0.01% 344,100
2013-05-27 2013-05-23 9.554 34,950 +5,275 0.01% 333,896
2013-05-24 2013-05-22 9.857 29,675 -5,275 0.01% 292,501
2013-05-23 2013-05-21 9.584 34,950 -1,649 0.01% 334,956
2013-05-22 2013-05-20 9.372 36,599 -38,907 0.01% 342,990
2013-05-21 2013-05-16 9.796 75,506 +12,529 0.02% 739,669
2013-05-20 2013-05-15 9.978 62,977 +3,297 0.02% 628,393
2013-05-14 2013-05-10 10.433 59,680 -7,583 0.02% 622,645
2013-05-09 2013-05-07 10.645 67,263 -6,595 0.02% 716,039
2013-05-08 2013-05-06 9.796 73,858 +6,595 0.02% 723,524
2013-05-06 2013-05-02 10.463 67,263 +11,540 0.02% 703,799
2013-05-03 2013-04-30 10.494 55,723 -659 0.02% 584,741
2013-05-02 2013-04-29 10.069 56,382 +34,620 0.02% 567,717
2013-04-29 2013-04-25 8.917 21,762 +3,957 0.01% 194,044
2013-04-19 2013-04-17 8.583 17,805 -109,797 0.01% 152,820
2013-04-18 2013-04-16 8.947 127,602 +659 0.04% 1,141,649
2013-04-17 2013-04-15 8.917 126,943 -10,551 0.04% 1,131,903
2013-04-15 2013-04-11 8.310 137,494 +107,160 0.04% 1,142,582
2013-04-12 2013-04-10 7.612 30,334 -17,476 0.01% 230,917
2013-04-10 2013-04-08 7.522 47,810 -1,648 0.01% 359,603
2013-04-09 2013-04-05 6.945 49,458 -74,187 0.01% 343,499
2013-04-08 2013-04-03 7.582 123,645 +1,648 0.04% 937,497
2013-04-05 2013-04-02 7.582 121,997 -1,648 0.04% 925,001
2013-04-03 2013-03-28 7.340 123,645 +20,772 0.04% 907,497
2013-04-02 2013-03-27 6.763 102,873 -1,649 0.03% 695,760
2013-03-28 2013-03-26 5.611 104,522 -13,188 0.03% 586,452
2013-03-27 2013-03-25 5.914 117,710 +13,188 0.04% 696,147
2013-03-26 2013-03-22 5.277 104,522 +14,838 0.03% 551,582
2013-03-22 2013-03-20 5.277 89,684 +28,026 0.03% 473,279
2013-03-20 2013-03-18 5.156 61,658 -9,891 0.02% 317,901
2013-03-07 2013-03-05 5.308 71,549 +36,269 0.02% 379,747
2013-03-05 2013-03-01 5.065 35,280 -75,506 0.01% 178,689
2013-03-01 2013-02-27 4.913 110,786 +20,442 0.03% 544,318
2013-02-26 2013-02-22 5.308 90,344 +22,092 0.03% 479,502
2013-02-15 2013-02-08 5.065 68,252 -37,259 0.02% 345,689
2013-02-01 2013-01-30 5.095 105,511 +8,573 0.03% 537,601
2013-01-24 2013-01-22 5.550 96,938 +64,955 0.03% 538,020
2013-01-17 2013-01-15 5.004 31,983 -9,892 0.01% 160,050
2013-01-16 2013-01-14 4.913 41,875 -659 0.01% 205,742
2013-01-15 2013-01-11 5.035 42,534 -23,081 0.01% 214,140
2013-01-14 2013-01-10 4.701 65,615 +6,595 0.02% 308,452
2013-01-11 2013-01-09 4.762 59,020 -26,378 0.02% 281,030
2013-01-10 2013-01-08 4.428 85,398 +10,551 0.03% 378,141
2012-11-19 2012-11-15 3.548 74,847 -13,189 0.02% 265,591
2012-11-14 2012-11-12 3.912 88,036 -13,188 0.03% 344,432
2012-11-09 2012-11-07 3.852 101,224 +3,297 0.03% 389,888
2012-11-08 2012-11-06 3.761 97,927 +23,080 0.03% 368,279
2012-11-05 2012-11-01 3.154 74,847 -7,254 0.02% 236,081
2012-10-05 2012-10-03 3.091 82,101 +2,362 0.02% 253,813
2012-09-18 2012-09-14 3.279 79,739 -48,035 0.02% 261,451
2012-09-17 2012-09-13 3.310 127,774 -16,012 0.04% 422,940
2012-09-04 2012-08-31 3.185 143,786 +12,810 0.04% 457,980
2012-09-03 2012-08-30 3.185 130,976 +51,237 0.04% 417,179
2012-06-04 2012-05-31 3.464 79,739 +4,982 0.02% 276,216
2012-04-18 2012-04-16 3.564 74,757 -30,024 0.03% 266,428
2012-04-17 2012-04-13 3.597 104,781 -6,304 0.04% 376,922
2012-04-12 2012-04-10 3.331 111,085 -15,012 0.04% 369,999
2012-04-11 2012-04-05 3.231 126,097 -128,799 0.04% 407,400
2012-04-05 2012-04-02 2.765 254,896 -45,034 0.09% 704,670
2012-03-07 2012-03-05 2.265 299,930 -6,005 0.10% 679,319
2011-11-04 2011-11-02 2.132 305,935 +15,011 0.10% 652,160
2011-09-30 2011-09-27 1.989 290,924 +8,391 0.10% 578,712
2011-08-24 2011-08-22 2.264 282,533 -1,458 0.10% 639,540
2011-08-01 2011-07-28 2.538 283,991 -14,578 0.10% 720,760
2011-06-09 2011-06-07 2.641 298,569 -17,495 0.10% 788,479
2011-05-20 2011-05-18 2.866 316,064 +9,709 0.11% 905,865
2011-04-26 2011-04-20 3.008 306,355 +14,130 0.11% 921,399
2011-04-08 2011-04-06 2.795 292,225 +2,826 0.10% 816,861
2011-04-06 2011-04-01 2.831 289,399 -140,177 0.10% 819,201
2011-03-24 2011-03-22 2.866 429,576 +23,175 0.15% 1,231,200
2011-02-23 2011-02-21 2.937 406,401 +32,218 0.14% 1,193,539
2011-02-10 2011-02-08 3.008 374,183 -14,131 0.13% 1,125,399
2011-01-25 2011-01-21 3.185 388,314 +42,392 0.14% 1,236,600
2011-01-12 2011-01-10 3.114 345,922 -28,261 0.12% 1,077,121
2011-01-07 2011-01-05 3.043 374,183 -14,131 0.13% 1,138,639
2011-01-06 2011-01-04 3.114 388,314 -143,004 0.14% 1,209,120
2011-01-05 2011-01-03 2.901 531,318 +15,827 0.19% 1,541,601
2010-12-22 2010-12-20 2.831 515,491 +84,785 0.18% 1,459,200
2010-12-21 2010-12-17 2.831 430,706 +84,784 0.15% 1,219,199
2010-12-20 2010-12-16 2.866 345,922 +113,047 0.12% 991,441
2010-12-16 2010-12-14 2.901 232,875 +42,392 0.08% 675,679
2010-12-15 2010-12-13 2.937 190,483 +84,785 0.07% 559,420
2010-12-08 2010-12-06 2.972 105,698 +14,130 0.04% 314,159
2010-12-03 2010-12-01 3.185 91,568 +28,262 0.03% 291,602
2010-11-18 2010-11-16 2.831 63,306 +14,131 0.02% 179,200
2010-09-30 2010-09-28 2.760 49,175 -14,131 0.02% 135,720
2010-09-29 2010-09-27 2.831 63,306 +14,131 0.02% 179,200
2010-09-21 2010-09-17 2.824 49,175 +1,112 0.02% 138,860
2010-08-25 2010-08-23 2.932 48,063 -27,622 0.02% 140,940
2010-08-20 2010-08-18 3.077 75,685 +27,622 0.03% 232,899
2010-05-25 2010-05-20 2.815 48,063 +1,086 0.02% 135,298
2010-05-05 2010-05-03 3.556 46,977 +11,340 0.02% 167,042
2010-04-30 2010-04-28 3.704 35,637 +26,998 0.01% 131,999
2010-04-16 2010-04-14 4.445 8,639 -5,400 0.00% 38,398
2010-04-14 2010-04-12 4.185 14,039 -2,700 0.01% 58,760
2010-04-13 2010-04-09 4.111 16,739 -21,598 0.01% 68,821
2010-02-26 2010-02-24 3.408 38,337 -8,100 0.01% 130,639
2010-02-25 2010-02-23 3.445 46,437 +10,800 0.02% 159,961
2010-02-11 2010-02-09 3.037 35,637 -23,489 0.01% 108,239
2010-02-04 2010-02-02 3.074 59,126 -28,348 0.02% 181,771
2010-02-03 2010-02-01 3.074 87,474 -2,159 0.03% 268,921
2010-01-14 2010-01-12 3.222 89,633 -26,998 0.03% 288,839
2010-01-11 2010-01-07 2.963 116,631 +26,998 0.04% 345,599
2009-12-30 2009-12-28 2.778 89,633 -26,998 0.03% 248,999
2009-12-22 2009-12-18 2.815 116,631 +26,998 0.04% 328,319
2009-12-17 2009-12-15 3.111 89,633 -13,499 0.03% 278,879
2009-12-10 2009-12-08 3.222 103,132 +26,998 0.04% 332,339
2009-12-08 2009-12-04 3.074 76,134 -13,499 0.03% 234,059
2009-12-07 2009-12-03 2.852 89,633 +53,996 0.03% 255,639
2009-10-19 2009-10-15 2.844 35,637 +824 0.01% 101,345
2009-10-16 2009-10-14 2.920 34,813 -13,186 0.01% 101,641
2009-09-24 2009-09-22 2.806 47,999 +13,186 0.02% 134,680
2009-09-15 2009-09-11 2.730 34,813 -71,207 0.01% 95,041
2009-08-27 2009-08-25 3.109 106,020 +26,373 0.04% 329,640
2009-08-20 2009-08-18 3.071 79,647 -36,922 0.03% 244,621
2009-08-19 2009-08-17 3.185 116,569 -79,119 0.04% 371,280
2009-08-11 2009-08-07 3.033 195,688 -27,429 0.07% 593,599
2009-08-10 2009-08-06 2.958 223,117 -42,197 0.09% 659,881
2009-08-07 2009-08-05 3.185 265,314 -26,109 0.10% 845,042
2009-08-03 2009-07-30 2.427 291,423 -26,373 0.11% 707,200
2009-07-31 2009-07-29 2.427 317,796 -264 0.12% 771,200
2009-07-30 2009-07-28 2.578 318,060 -55,383 0.12% 820,081
2009-07-29 2009-07-27 2.427 373,443 -121,317 0.14% 906,239
2009-07-28 2009-07-24 2.465 494,760 -26,373 0.19% 1,219,401
2009-07-27 2009-07-23 2.503 521,133 +13,187 0.20% 1,304,161
2009-07-24 2009-07-22 2.427 507,946 -52,746 0.19% 1,232,640
2009-07-23 2009-07-21 2.465 560,692 +81,756 0.21% 1,381,899
2009-07-22 2009-07-20 2.578 478,936 +5,275 0.18% 1,234,881
2009-07-17 2009-07-15 2.654 473,661 +39,560 0.18% 1,257,200
2009-07-16 2009-07-14 2.578 434,101 +118,679 0.17% 1,119,279
2009-07-15 2009-07-13 2.503 315,422 +194,106 0.12% 789,359
2009-07-14 2009-07-10 2.616 121,316 -72,790 0.05% 317,399
2009-07-13 2009-07-09 2.161 194,106 +52,746 0.07% 419,520
2009-07-10 2009-07-08 2.275 141,360 -31,120 0.05% 321,600
2009-07-09 2009-07-07 2.048 172,480 +45,362 0.07% 353,160
2009-06-26 2009-06-24 1.934 127,118 -79,120 0.05% 245,819
2009-06-10 2009-06-08 2.275 206,238 -26,373 0.08% 469,201
2009-06-09 2009-06-05 2.161 232,611 -39,560 0.09% 502,740
2009-06-04 2009-06-02 1.972 272,171 +12,660 0.10% 536,641
2009-06-03 2009-06-01 2.010 259,511 +13,714 0.10% 521,519
2009-06-02 2009-05-29 2.048 245,797 -26,374 0.09% 503,279
2009-05-29 2009-05-26 2.167 272,171 +79,120 0.10% 589,758
2009-05-27 2009-05-25 2.128 193,051 +3,875 0.07% 410,846
2009-05-26 2009-05-22 2.128 189,176 +51,687 0.07% 402,599
2009-05-25 2009-05-21 2.360 137,489 +129,219 0.05% 324,520
2009-05-13 2009-05-11 1.780 8,270 -25,844 0.00% 14,720
2009-05-12 2009-05-08 1.722 34,114 +25,844 0.01% 58,740
2008-10-20 2008-10-16 2.310 8,270 +237 0.00% 19,107
2008-05-22 2008-05-20 3.839 8,033 +114 0.00% 30,839
2007-10-18 2007-10-16 4.429 7,919 +117 0.00% 35,077
2007-08-06 2007-08-02 4.634 7,802 -244 0.00% 36,158
2007-06-26 2007-06-22 4.963 8,046 0.00% 39,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top