History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2025-10-13 | 2025-10-09 | 0.220 | 246,000 | +0 | 0.02% | 54,120 |
| 2025-10-10 | 2025-10-08 | 0.220 | 246,000 | +0 | 0.02% | 54,120 |
| 2025-10-09 | 2025-10-06 | 0.220 | 246,000 | +0 | 0.02% | 54,120 |
| 2025-10-08 | 2025-10-03 | 0.225 | 246,000 | +0 | 0.02% | 55,350 |
| 2025-10-06 | 2025-10-02 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2025-10-03 | 2025-09-30 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2025-10-02 | 2025-09-29 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2025-09-30 | 2025-09-26 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2025-09-29 | 2025-09-25 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2025-09-26 | 2025-09-24 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2025-09-25 | 2025-09-23 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2025-09-24 | 2025-09-22 | 0.244 | 246,000 | +0 | 0.02% | 60,024 |
| 2025-09-23 | 2025-09-19 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2025-09-22 | 2025-09-18 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2025-09-19 | 2025-09-17 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2025-09-18 | 2025-09-16 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 246,000 | +0 | 0.02% | 56,088 |
| 2025-09-16 | 2025-09-12 | 0.228 | 246,000 | +0 | 0.02% | 56,088 |
| 2025-09-15 | 2025-09-11 | 0.228 | 246,000 | +0 | 0.02% | 56,088 |
| 2025-09-12 | 2025-09-10 | 0.229 | 246,000 | +0 | 0.02% | 56,334 |
| 2025-09-11 | 2025-09-09 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2025-09-10 | 2025-09-08 | 0.240 | 246,000 | +0 | 0.02% | 59,040 |
| 2025-09-09 | 2025-09-05 | 0.225 | 246,000 | +0 | 0.02% | 55,350 |
| 2025-09-08 | 2025-09-04 | 0.239 | 246,000 | +0 | 0.02% | 58,794 |
| 2025-09-05 | 2025-09-03 | 0.241 | 246,000 | +0 | 0.02% | 59,286 |
| 2025-09-04 | 2025-09-02 | 0.239 | 246,000 | +0 | 0.02% | 58,794 |
| 2025-09-03 | 2025-09-01 | 0.206 | 246,000 | +0 | 0.02% | 50,676 |
| 2025-09-02 | 2025-08-29 | 0.196 | 246,000 | +0 | 0.02% | 48,216 |
| 2025-09-01 | 2025-08-28 | 0.212 | 246,000 | +0 | 0.02% | 52,152 |
| 2025-08-29 | 2025-08-27 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 246,000 | +0 | 0.02% | 53,874 |
| 2025-08-27 | 2025-08-25 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2025-08-26 | 2025-08-22 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-08-25 | 2025-08-21 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-08-22 | 2025-08-20 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-08-21 | 2025-08-19 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-08-20 | 2025-08-18 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-08-19 | 2025-08-15 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2025-08-18 | 2025-08-14 | 0.162 | 246,000 | +0 | 0.02% | 39,852 |
| 2025-08-15 | 2025-08-13 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-14 | 2025-08-12 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-13 | 2025-08-11 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-12 | 2025-08-08 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-11 | 2025-08-07 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-08 | 2025-08-06 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-07 | 2025-08-05 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-06 | 2025-08-04 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-05 | 2025-08-01 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-04 | 2025-07-31 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-08-01 | 2025-07-30 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-07-31 | 2025-07-29 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2025-07-30 | 2025-07-28 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2025-07-29 | 2025-07-25 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2025-07-28 | 2025-07-24 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2025-07-25 | 2025-07-23 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2025-07-24 | 2025-07-22 | 0.159 | 246,000 | +0 | 0.02% | 39,114 |
| 2025-07-23 | 2025-07-21 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-07-22 | 2025-07-18 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-07-21 | 2025-07-17 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-07-18 | 2025-07-16 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-07-17 | 2025-07-15 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-07-16 | 2025-07-14 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2025-07-15 | 2025-07-11 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2025-07-14 | 2025-07-10 | 0.152 | 246,000 | +0 | 0.02% | 37,392 |
| 2025-07-11 | 2025-07-09 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-07-10 | 2025-07-08 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-07-09 | 2025-07-07 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-07-08 | 2025-07-04 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-07-07 | 2025-07-03 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-07-04 | 2025-07-02 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-07-03 | 2025-06-30 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-07-02 | 2025-06-27 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-30 | 2025-06-26 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-27 | 2025-06-25 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-26 | 2025-06-24 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-25 | 2025-06-23 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-24 | 2025-06-20 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-23 | 2025-06-19 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-20 | 2025-06-18 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-19 | 2025-06-17 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-18 | 2025-06-16 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-17 | 2025-06-13 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-16 | 2025-06-12 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-13 | 2025-06-11 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-12 | 2025-06-10 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-11 | 2025-06-09 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-10 | 2025-06-06 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-09 | 2025-06-05 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-06 | 2025-06-04 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-05 | 2025-06-03 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-04 | 2025-06-02 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-03 | 2025-05-30 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-06-02 | 2025-05-29 | 0.155 | 246,000 | +0 | 0.02% | 38,130 |
| 2025-05-30 | 2025-05-28 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-29 | 2025-05-27 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-28 | 2025-05-26 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-27 | 2025-05-23 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-26 | 2025-05-22 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-23 | 2025-05-21 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-22 | 2025-05-20 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-21 | 2025-05-19 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-20 | 2025-05-16 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-19 | 2025-05-15 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-16 | 2025-05-14 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-15 | 2025-05-13 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-14 | 2025-05-12 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-13 | 2025-05-09 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-12 | 2025-05-08 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-09 | 2025-05-07 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-08 | 2025-05-06 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-07 | 2025-05-02 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-06 | 2025-04-30 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-05-02 | 2025-04-29 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-30 | 2025-04-28 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-29 | 2025-04-25 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-28 | 2025-04-24 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-25 | 2025-04-23 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-24 | 2025-04-22 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-23 | 2025-04-17 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-22 | 2025-04-16 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-17 | 2025-04-15 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-16 | 2025-04-14 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-15 | 2025-04-11 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-14 | 2025-04-10 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-11 | 2025-04-09 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-10 | 2025-04-08 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-09 | 2025-04-07 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-08 | 2025-04-03 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-07 | 2025-04-02 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-03 | 2025-04-01 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-02 | 2025-03-31 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-04-01 | 2025-03-28 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-31 | 2025-03-27 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-28 | 2025-03-26 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-27 | 2025-03-25 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-26 | 2025-03-24 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-25 | 2025-03-21 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-24 | 2025-03-20 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-21 | 2025-03-19 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-03-20 | 2025-03-18 | 0.178 | 246,000 | +0 | 0.02% | 43,788 |
| 2025-03-19 | 2025-03-17 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-03-18 | 2025-03-14 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-03-17 | 2025-03-13 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-03-14 | 2025-03-12 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-03-13 | 2025-03-11 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2025-03-12 | 2025-03-10 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2025-03-11 | 2025-03-07 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2025-03-10 | 2025-03-06 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-03-07 | 2025-03-05 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-03-06 | 2025-03-04 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-03-05 | 2025-03-03 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-03-04 | 2025-02-28 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-03-03 | 2025-02-27 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-02-28 | 2025-02-26 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-02-27 | 2025-02-25 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-02-26 | 2025-02-24 | 0.165 | 246,000 | +0 | 0.02% | 40,590 |
| 2025-02-25 | 2025-02-21 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-02-24 | 2025-02-20 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-02-21 | 2025-02-19 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-02-20 | 2025-02-18 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-19 | 2025-02-17 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-18 | 2025-02-14 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-17 | 2025-02-13 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-14 | 2025-02-12 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-13 | 2025-02-11 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-12 | 2025-02-10 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-11 | 2025-02-07 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-10 | 2025-02-06 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-07 | 2025-02-05 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-06 | 2025-02-04 | 0.187 | 246,000 | +0 | 0.02% | 46,002 |
| 2025-02-05 | 2025-02-03 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-02-04 | 2025-01-28 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-02-03 | 2025-01-24 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-01-27 | 2025-01-23 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-01-24 | 2025-01-22 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-01-23 | 2025-01-21 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-01-22 | 2025-01-20 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-01-21 | 2025-01-17 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2025-01-20 | 2025-01-16 | 0.210 | 246,000 | +0 | 0.02% | 51,660 |
| 2025-01-17 | 2025-01-15 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 246,000 | +0 | 0.02% | 48,708 |
| 2025-01-13 | 2025-01-09 | 0.195 | 246,000 | +0 | 0.02% | 47,970 |
| 2025-01-10 | 2025-01-08 | 0.161 | 246,000 | +0 | 0.02% | 39,606 |
| 2025-01-09 | 2025-01-07 | 0.161 | 246,000 | +0 | 0.02% | 39,606 |
| 2025-01-08 | 2025-01-06 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-01-07 | 2025-01-03 | 0.160 | 246,000 | +0 | 0.02% | 39,360 |
| 2025-01-06 | 2025-01-02 | 0.170 | 246,000 | +0 | 0.02% | 41,820 |
| 2025-01-03 | 2024-12-31 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2025-01-02 | 2024-12-27 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-12-30 | 2024-12-24 | 0.176 | 246,000 | +0 | 0.02% | 43,296 |
| 2024-12-27 | 2024-12-20 | 0.176 | 246,000 | +0 | 0.02% | 43,296 |
| 2024-12-23 | 2024-12-19 | 0.176 | 246,000 | +0 | 0.02% | 43,296 |
| 2024-12-20 | 2024-12-18 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-19 | 2024-12-17 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-18 | 2024-12-16 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2024-12-17 | 2024-12-13 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2024-12-16 | 2024-12-12 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2024-12-13 | 2024-12-11 | 0.179 | 246,000 | +0 | 0.02% | 44,034 |
| 2024-12-12 | 2024-12-10 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-11 | 2024-12-09 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-10 | 2024-12-06 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-09 | 2024-12-05 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-06 | 2024-12-04 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-05 | 2024-12-03 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-04 | 2024-12-02 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-03 | 2024-11-29 | 0.180 | 246,000 | +0 | 0.02% | 44,280 |
| 2024-12-02 | 2024-11-28 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-29 | 2024-11-27 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-28 | 2024-11-26 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-27 | 2024-11-25 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-26 | 2024-11-22 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-25 | 2024-11-21 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-22 | 2024-11-20 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-21 | 2024-11-19 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-20 | 2024-11-18 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-19 | 2024-11-15 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-18 | 2024-11-14 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-15 | 2024-11-13 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-14 | 2024-11-12 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-13 | 2024-11-11 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-12 | 2024-11-08 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-11 | 2024-11-07 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-08 | 2024-11-06 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-07 | 2024-11-05 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-06 | 2024-11-04 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-05 | 2024-11-01 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-04 | 2024-10-31 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-11-01 | 2024-10-30 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-31 | 2024-10-29 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-30 | 2024-10-28 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-29 | 2024-10-25 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-28 | 2024-10-24 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-25 | 2024-10-23 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-24 | 2024-10-22 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-23 | 2024-10-21 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-22 | 2024-10-18 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-21 | 2024-10-17 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-18 | 2024-10-16 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-17 | 2024-10-15 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-16 | 2024-10-14 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-15 | 2024-10-10 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-14 | 2024-10-09 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-10-10 | 2024-10-08 | 0.192 | 246,000 | +0 | 0.02% | 47,232 |
| 2024-10-09 | 2024-10-07 | 0.200 | 246,000 | +0 | 0.02% | 49,200 |
| 2024-10-08 | 2024-10-04 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-10-07 | 2024-10-03 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-10-04 | 2024-10-02 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-10-03 | 2024-09-30 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-10-02 | 2024-09-27 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-30 | 2024-09-26 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-27 | 2024-09-25 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-26 | 2024-09-24 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-25 | 2024-09-23 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-24 | 2024-09-20 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-23 | 2024-09-19 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-20 | 2024-09-17 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-19 | 2024-09-16 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-17 | 2024-09-13 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-16 | 2024-09-12 | 0.189 | 246,000 | +0 | 0.02% | 46,494 |
| 2024-09-13 | 2024-09-11 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-12 | 2024-09-10 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-11 | 2024-09-09 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-10 | 2024-09-05 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-09 | 2024-09-04 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-05 | 2024-09-03 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-04 | 2024-09-02 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-03 | 2024-08-30 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-09-02 | 2024-08-29 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-30 | 2024-08-28 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-29 | 2024-08-27 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-28 | 2024-08-26 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-27 | 2024-08-23 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-26 | 2024-08-22 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-23 | 2024-08-21 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-22 | 2024-08-20 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-21 | 2024-08-19 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-20 | 2024-08-16 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-19 | 2024-08-15 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-16 | 2024-08-14 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-15 | 2024-08-13 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-14 | 2024-08-12 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-13 | 2024-08-09 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-12 | 2024-08-08 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-09 | 2024-08-07 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-08 | 2024-08-06 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-07 | 2024-08-05 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-06 | 2024-08-02 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-05 | 2024-08-01 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-02 | 2024-07-31 | 0.171 | 246,000 | +0 | 0.02% | 42,066 |
| 2024-08-01 | 2024-07-30 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2024-07-31 | 2024-07-29 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2024-07-30 | 2024-07-26 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2024-07-29 | 2024-07-25 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2024-07-26 | 2024-07-24 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2024-07-25 | 2024-07-23 | 0.183 | 246,000 | +0 | 0.02% | 45,018 |
| 2024-07-24 | 2024-07-22 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2024-07-23 | 2024-07-19 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2024-07-22 | 2024-07-18 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2024-07-19 | 2024-07-17 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2024-07-18 | 2024-07-16 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2024-07-17 | 2024-07-15 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2024-07-16 | 2024-07-12 | 0.184 | 246,000 | +0 | 0.02% | 45,264 |
| 2024-07-15 | 2024-07-11 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-12 | 2024-07-10 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-11 | 2024-07-09 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-10 | 2024-07-08 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-09 | 2024-07-05 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-08 | 2024-07-04 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-05 | 2024-07-03 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-04 | 2024-07-02 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-03 | 2024-06-28 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-07-02 | 2024-06-27 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-28 | 2024-06-26 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-27 | 2024-06-25 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-26 | 2024-06-24 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-25 | 2024-06-21 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-24 | 2024-06-20 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-21 | 2024-06-19 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-20 | 2024-06-18 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-19 | 2024-06-17 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-18 | 2024-06-14 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-06-17 | 2024-06-13 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-14 | 2024-06-12 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-13 | 2024-06-11 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-12 | 2024-06-07 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-11 | 2024-06-06 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-07 | 2024-06-05 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-06 | 2024-06-04 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-05 | 2024-06-03 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-04 | 2024-05-31 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-06-03 | 2024-05-30 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-05-31 | 2024-05-29 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-05-30 | 2024-05-28 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-05-29 | 2024-05-27 | 0.181 | 246,000 | +0 | 0.02% | 44,526 |
| 2024-05-28 | 2024-05-24 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-05-27 | 2024-05-23 | 0.185 | 246,000 | +0 | 0.02% | 45,510 |
| 2024-05-24 | 2024-05-22 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-23 | 2024-05-21 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-22 | 2024-05-20 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-21 | 2024-05-17 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-20 | 2024-05-16 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-17 | 2024-05-14 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-16 | 2024-05-13 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-14 | 2024-05-10 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-13 | 2024-05-09 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-10 | 2024-05-08 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-09 | 2024-05-07 | 0.193 | 246,000 | +0 | 0.02% | 47,478 |
| 2024-05-08 | 2024-05-06 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2024-05-07 | 2024-05-03 | 0.199 | 246,000 | +0 | 0.02% | 48,954 |
| 2024-05-06 | 2024-05-02 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2024-05-03 | 2024-04-30 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2024-05-02 | 2024-04-29 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2024-04-30 | 2024-04-26 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2024-04-29 | 2024-04-25 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2024-04-26 | 2024-04-24 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2024-04-25 | 2024-04-23 | 0.186 | 246,000 | +0 | 0.02% | 45,756 |
| 2024-04-24 | 2024-04-22 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-23 | 2024-04-19 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-22 | 2024-04-18 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-19 | 2024-04-17 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-18 | 2024-04-16 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-17 | 2024-04-15 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-16 | 2024-04-12 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-15 | 2024-04-11 | 0.190 | 246,000 | +0 | 0.02% | 46,740 |
| 2024-04-12 | 2024-04-10 | 0.191 | 246,000 | +0 | 0.02% | 46,986 |
| 2024-04-11 | 2024-04-09 | 0.202 | 246,000 | +0 | 0.02% | 49,692 |
| 2024-04-10 | 2024-04-08 | 0.202 | 246,000 | +0 | 0.02% | 49,692 |
| 2024-04-09 | 2024-04-05 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-04-08 | 2024-04-03 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-04-05 | 2024-04-02 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-04-03 | 2024-03-28 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-04-02 | 2024-03-27 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-28 | 2024-03-26 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-27 | 2024-03-25 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-26 | 2024-03-22 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-25 | 2024-03-21 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-22 | 2024-03-20 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-21 | 2024-03-19 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-20 | 2024-03-18 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-19 | 2024-03-15 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-18 | 2024-03-14 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-15 | 2024-03-13 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-14 | 2024-03-12 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-13 | 2024-03-11 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-12 | 2024-03-08 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-11 | 2024-03-07 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-08 | 2024-03-06 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-07 | 2024-03-05 | 0.230 | 246,000 | +0 | 0.02% | 56,580 |
| 2024-03-06 | 2024-03-04 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-03-05 | 2024-03-01 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-03-04 | 2024-02-29 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-03-01 | 2024-02-28 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-29 | 2024-02-27 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-28 | 2024-02-26 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-27 | 2024-02-23 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-26 | 2024-02-22 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-23 | 2024-02-21 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-22 | 2024-02-20 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-21 | 2024-02-19 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-20 | 2024-02-16 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-19 | 2024-02-15 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-16 | 2024-02-14 | 0.224 | 246,000 | +0 | 0.02% | 55,104 |
| 2024-02-15 | 2024-02-09 | 0.225 | 246,000 | +0 | 0.02% | 55,350 |
| 2024-02-14 | 2024-02-07 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-02-08 | 2024-02-06 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-02-07 | 2024-02-05 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-02-06 | 2024-02-02 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-02-05 | 2024-02-01 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-02-02 | 2024-01-31 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-02-01 | 2024-01-30 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-01-31 | 2024-01-29 | 0.226 | 246,000 | +0 | 0.02% | 55,596 |
| 2024-01-30 | 2024-01-26 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2024-01-29 | 2024-01-25 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2024-01-26 | 2024-01-24 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2024-01-25 | 2024-01-23 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2024-01-24 | 2024-01-22 | 0.249 | 246,000 | +0 | 0.02% | 61,254 |
| 2024-01-23 | 2024-01-19 | 0.250 | 246,000 | +0 | 0.02% | 61,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-19 | 2024-01-17 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-18 | 2024-01-16 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-17 | 2024-01-15 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-16 | 2024-01-12 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-15 | 2024-01-11 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-12 | 2024-01-10 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-11 | 2024-01-09 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-10 | 2024-01-08 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-09 | 2024-01-05 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-08 | 2024-01-04 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-05 | 2024-01-03 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-04 | 2024-01-02 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-03 | 2023-12-29 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2024-01-02 | 2023-12-28 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-29 | 2023-12-27 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-28 | 2023-12-22 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-27 | 2023-12-21 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-22 | 2023-12-20 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-21 | 2023-12-19 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-20 | 2023-12-18 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-19 | 2023-12-15 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-18 | 2023-12-14 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-15 | 2023-12-13 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-14 | 2023-12-12 | 0.265 | 246,000 | +0 | 0.02% | 65,190 |
| 2023-12-13 | 2023-12-11 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2023-12-12 | 2023-12-08 | 0.270 | 246,000 | +0 | 0.02% | 66,420 |
| 2023-12-11 | 2023-12-07 | 0.290 | 246,000 | +0 | 0.02% | 71,340 |
| 2023-12-08 | 2023-12-06 | 0.290 | 246,000 | +0 | 0.02% | 71,340 |
| 2023-12-07 | 2023-12-05 | 0.285 | 246,000 | +0 | 0.02% | 70,110 |
| 2023-12-06 | 2023-12-04 | 0.285 | 246,000 | +0 | 0.02% | 70,110 |
| 2023-12-05 | 2023-12-01 | 0.285 | 246,000 | +0 | 0.02% | 70,110 |
| 2023-12-04 | 2023-11-30 | 0.285 | 246,000 | +0 | 0.02% | 70,110 |
| 2023-12-01 | 2023-11-29 | 0.285 | 246,000 | +0 | 0.02% | 70,110 |
| 2023-11-30 | 2023-11-28 | 0.305 | 246,000 | +0 | 0.02% | 75,030 |
| 2023-11-29 | 2023-11-27 | 0.305 | 246,000 | +0 | 0.02% | 75,030 |
| 2023-11-28 | 2023-11-24 | 0.305 | 246,000 | +0 | 0.02% | 75,030 |
| 2023-11-27 | 2023-11-23 | 0.315 | 246,000 | +0 | 0.02% | 77,490 |
| 2023-11-24 | 2023-11-22 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-23 | 2023-11-21 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-22 | 2023-11-20 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-21 | 2023-11-17 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-20 | 2023-11-16 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-17 | 2023-11-15 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-16 | 2023-11-14 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-15 | 2023-11-13 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-14 | 2023-11-10 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-13 | 2023-11-09 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-10 | 2023-11-08 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-09 | 2023-11-07 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-08 | 2023-11-06 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-07 | 2023-11-03 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-06 | 2023-11-02 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-03 | 2023-11-01 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-02 | 2023-10-31 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-11-01 | 2023-10-30 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-10-31 | 2023-10-27 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-10-30 | 2023-10-26 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-10-27 | 2023-10-25 | 0.320 | 246,000 | +0 | 0.02% | 78,720 |
| 2023-10-26 | 2023-10-24 | 0.340 | 246,000 | +0 | 0.02% | 83,640 |
| 2023-10-25 | 2023-10-20 | 0.340 | 246,000 | +0 | 0.02% | 83,640 |
| 2023-10-24 | 2023-10-19 | 0.345 | 246,000 | +0 | 0.02% | 84,870 |
| 2023-10-20 | 2023-10-18 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-10-19 | 2023-10-17 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-10-18 | 2023-10-16 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-10-17 | 2023-10-13 | 0.355 | 246,000 | +0 | 0.02% | 87,330 |
| 2023-10-16 | 2023-10-12 | 0.355 | 246,000 | +0 | 0.02% | 87,330 |
| 2023-10-13 | 2023-10-11 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-12 | 2023-10-10 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-11 | 2023-10-09 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-10 | 2023-10-06 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-09 | 2023-10-05 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-06 | 2023-10-04 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-05 | 2023-10-03 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-04 | 2023-09-29 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-10-03 | 2023-09-28 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-29 | 2023-09-27 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-28 | 2023-09-26 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-27 | 2023-09-25 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-26 | 2023-09-22 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-25 | 2023-09-21 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-22 | 2023-09-20 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-21 | 2023-09-19 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-20 | 2023-09-18 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-19 | 2023-09-15 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-18 | 2023-09-14 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-15 | 2023-09-13 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-14 | 2023-09-12 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-13 | 2023-09-11 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-12 | 2023-09-07 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-11 | 2023-09-06 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-07 | 2023-09-05 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-06 | 2023-09-04 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-05 | 2023-08-31 | 0.360 | 246,000 | +0 | 0.02% | 88,560 |
| 2023-09-04 | 2023-08-30 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-31 | 2023-08-29 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-30 | 2023-08-28 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-29 | 2023-08-25 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-28 | 2023-08-24 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-25 | 2023-08-23 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-24 | 2023-08-22 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-23 | 2023-08-21 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-22 | 2023-08-18 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-21 | 2023-08-17 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-18 | 2023-08-16 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-17 | 2023-08-15 | 0.350 | 246,000 | +0 | 0.02% | 86,100 |
| 2023-08-16 | 2023-08-14 | 0.365 | 246,000 | +0 | 0.02% | 89,790 |
| 2023-08-15 | 2023-08-11 | 0.365 | 246,000 | +0 | 0.02% | 89,790 |
| 2023-08-14 | 2023-08-10 | 0.375 | 246,000 | +0 | 0.02% | 92,250 |
| 2023-08-11 | 2023-08-09 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-10 | 2023-08-08 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-09 | 2023-08-07 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-08 | 2023-08-04 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-07 | 2023-08-03 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-04 | 2023-08-02 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-03 | 2023-08-01 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-02 | 2023-07-31 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-08-01 | 2023-07-28 | 0.395 | 246,000 | +0 | 0.02% | 97,170 |
| 2023-07-31 | 2023-07-27 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-07-28 | 2023-07-26 | 0.375 | 246,000 | +0 | 0.02% | 92,250 |
| 2023-07-27 | 2023-07-25 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-07-26 | 2023-07-24 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-07-25 | 2023-07-21 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-07-24 | 2023-07-20 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-07-21 | 2023-07-19 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-07-20 | 2023-07-18 | 0.385 | 246,000 | +0 | 0.02% | 94,710 |
| 2023-07-19 | 2023-07-14 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-07-18 | 2023-07-13 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-07-14 | 2023-07-12 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-07-13 | 2023-07-11 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-07-06 | 2023-07-04 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-07-05 | 2023-07-03 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-07-04 | 2023-06-30 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-07-03 | 2023-06-29 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-06-30 | 2023-06-28 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-06-29 | 2023-06-27 | 0.410 | 246,000 | +0 | 0.02% | 100,860 |
| 2023-06-28 | 2023-06-26 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-27 | 2023-06-23 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-26 | 2023-06-21 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-23 | 2023-06-20 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-21 | 2023-06-19 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-20 | 2023-06-16 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-19 | 2023-06-15 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-16 | 2023-06-14 | 0.405 | 246,000 | +0 | 0.02% | 99,630 |
| 2023-06-15 | 2023-06-13 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-06-14 | 2023-06-12 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-06-13 | 2023-06-09 | 0.390 | 246,000 | +0 | 0.02% | 95,940 |
| 2023-06-12 | 2023-06-08 | 0.395 | 246,000 | +0 | 0.02% | 97,170 |
| 2023-06-09 | 2023-06-07 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-06-08 | 2023-06-06 | 0.400 | 246,000 | +0 | 0.02% | 98,400 |
| 2023-06-07 | 2023-06-05 | 0.394 | 246,000 | +0 | 0.02% | 96,924 |
| 2023-06-06 | 2023-06-02 | 0.437 | 246,000 | +0 | 0.02% | 107,531 |
| 2023-06-05 | 2023-06-01 | 0.432 | 246,000 | +12,448 | 0.02% | 106,236 |
| 2023-06-02 | 2023-05-31 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-06-01 | 2023-05-30 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-05-31 | 2023-05-29 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-30 | 2023-05-25 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-29 | 2023-05-24 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-25 | 2023-05-23 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-24 | 2023-05-22 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-23 | 2023-05-19 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-22 | 2023-05-18 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-19 | 2023-05-17 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-05-18 | 2023-05-16 | 0.458 | 233,552 | +0 | 0.02% | 107,010 |
| 2023-05-17 | 2023-05-15 | 0.458 | 233,552 | +0 | 0.02% | 107,010 |
| 2023-05-16 | 2023-05-12 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-05-15 | 2023-05-11 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-12 | 2023-05-10 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-11 | 2023-05-09 | 0.432 | 233,552 | +0 | 0.02% | 100,860 |
| 2023-05-10 | 2023-05-08 | 0.469 | 233,552 | +0 | 0.02% | 109,470 |
| 2023-05-09 | 2023-05-05 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-05-08 | 2023-05-04 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-05-05 | 2023-05-03 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-05-04 | 2023-05-02 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-05-03 | 2023-04-28 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-05-02 | 2023-04-27 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-04-28 | 2023-04-26 | 0.458 | 233,552 | +0 | 0.02% | 107,010 |
| 2023-04-27 | 2023-04-25 | 0.458 | 233,552 | +0 | 0.02% | 107,010 |
| 2023-04-26 | 2023-04-24 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-04-25 | 2023-04-21 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-04-24 | 2023-04-20 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-04-21 | 2023-04-19 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-04-20 | 2023-04-18 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-04-19 | 2023-04-17 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-04-18 | 2023-04-14 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-04-17 | 2023-04-13 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-04-14 | 2023-04-12 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-04-13 | 2023-04-11 | 0.479 | 233,552 | +0 | 0.02% | 111,930 |
| 2023-04-12 | 2023-04-06 | 0.479 | 233,552 | +0 | 0.02% | 111,930 |
| 2023-04-11 | 2023-04-04 | 0.474 | 233,552 | +0 | 0.02% | 110,700 |
| 2023-04-06 | 2023-04-03 | 0.479 | 233,552 | +0 | 0.02% | 111,930 |
| 2023-04-04 | 2023-03-31 | 0.479 | 233,552 | +0 | 0.02% | 111,930 |
| 2023-04-03 | 2023-03-30 | 0.485 | 233,552 | +0 | 0.02% | 113,160 |
| 2023-03-31 | 2023-03-29 | 0.485 | 233,552 | +0 | 0.02% | 113,160 |
| 2023-03-30 | 2023-03-28 | 0.485 | 233,552 | +0 | 0.02% | 113,160 |
| 2023-03-29 | 2023-03-27 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-03-28 | 2023-03-24 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-03-27 | 2023-03-23 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-03-24 | 2023-03-22 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-03-23 | 2023-03-21 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-03-22 | 2023-03-20 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-03-21 | 2023-03-17 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-03-20 | 2023-03-16 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-03-17 | 2023-03-15 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-03-16 | 2023-03-14 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-03-15 | 2023-03-13 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-03-14 | 2023-03-10 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-03-13 | 2023-03-09 | 0.458 | 233,552 | +0 | 0.02% | 107,010 |
| 2023-03-10 | 2023-03-08 | 0.458 | 233,552 | +0 | 0.02% | 107,010 |
| 2023-03-09 | 2023-03-07 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-03-08 | 2023-03-06 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-03-07 | 2023-03-03 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-03-06 | 2023-03-02 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-03-03 | 2023-03-01 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-03-02 | 2023-02-28 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-03-01 | 2023-02-27 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-02-28 | 2023-02-24 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-02-27 | 2023-02-23 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-02-24 | 2023-02-22 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-02-23 | 2023-02-21 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-22 | 2023-02-20 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-21 | 2023-02-17 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-20 | 2023-02-16 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-17 | 2023-02-15 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-16 | 2023-02-14 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-15 | 2023-02-13 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-14 | 2023-02-10 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-13 | 2023-02-09 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-10 | 2023-02-08 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-09 | 2023-02-07 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-08 | 2023-02-06 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-07 | 2023-02-03 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-06 | 2023-02-02 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-03 | 2023-02-01 | 0.448 | 233,552 | +0 | 0.02% | 104,550 |
| 2023-02-02 | 2023-01-31 | 0.463 | 233,552 | +0 | 0.02% | 108,240 |
| 2023-02-01 | 2023-01-30 | 0.463 | 233,552 | +0 | 0.02% | 108,240 |
| 2023-01-31 | 2023-01-27 | 0.458 | 233,552 | +0 | 0.02% | 107,010 |
| 2023-01-30 | 2023-01-26 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-01-27 | 2023-01-20 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-01-26 | 2023-01-19 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2023-01-20 | 2023-01-18 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-01-19 | 2023-01-17 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-01-18 | 2023-01-16 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-01-17 | 2023-01-13 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2023-01-16 | 2023-01-12 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-01-13 | 2023-01-11 | 0.453 | 233,552 | +0 | 0.02% | 105,780 |
| 2023-01-12 | 2023-01-10 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-01-11 | 2023-01-09 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-01-10 | 2023-01-06 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-01-09 | 2023-01-05 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-01-06 | 2023-01-04 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-01-05 | 2023-01-03 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-01-04 | 2022-12-30 | 0.442 | 233,552 | +0 | 0.02% | 103,320 |
| 2023-01-03 | 2022-12-29 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-30 | 2022-12-28 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-29 | 2022-12-23 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-28 | 2022-12-22 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-23 | 2022-12-21 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-22 | 2022-12-20 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-21 | 2022-12-19 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-20 | 2022-12-16 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-19 | 2022-12-15 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-16 | 2022-12-14 | 0.437 | 233,552 | +0 | 0.02% | 102,090 |
| 2022-12-15 | 2022-12-13 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-12-14 | 2022-12-12 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-12-13 | 2022-12-09 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-12-12 | 2022-12-08 | 0.421 | 233,552 | +0 | 0.02% | 98,400 |
| 2022-12-09 | 2022-12-07 | 0.421 | 233,552 | +0 | 0.02% | 98,400 |
| 2022-12-08 | 2022-12-06 | 0.421 | 233,552 | +0 | 0.02% | 98,400 |
| 2022-12-07 | 2022-12-05 | 0.421 | 233,552 | +0 | 0.02% | 98,400 |
| 2022-12-06 | 2022-12-02 | 0.421 | 233,552 | +0 | 0.02% | 98,400 |
| 2022-12-05 | 2022-12-01 | 0.421 | 233,552 | +0 | 0.02% | 98,400 |
| 2022-12-02 | 2022-11-30 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-12-01 | 2022-11-29 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-11-30 | 2022-11-28 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-11-29 | 2022-11-25 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-11-28 | 2022-11-24 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-11-25 | 2022-11-23 | 0.427 | 233,552 | +0 | 0.02% | 99,630 |
| 2022-11-24 | 2022-11-22 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-11-23 | 2022-11-21 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-11-22 | 2022-11-18 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-11-21 | 2022-11-17 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-18 | 2022-11-16 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-17 | 2022-11-15 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-16 | 2022-11-14 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-15 | 2022-11-11 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-14 | 2022-11-10 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-11 | 2022-11-09 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-10 | 2022-11-08 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-09 | 2022-11-07 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-11-08 | 2022-11-04 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-07 | 2022-11-03 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-04 | 2022-11-02 | 0.416 | 233,552 | +0 | 0.02% | 97,170 |
| 2022-11-03 | 2022-11-01 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-11-02 | 2022-10-31 | 0.406 | 233,552 | +0 | 0.02% | 94,710 |
| 2022-11-01 | 2022-10-28 | 0.406 | 233,552 | +0 | 0.02% | 94,710 |
| 2022-10-31 | 2022-10-27 | 0.406 | 233,552 | +0 | 0.02% | 94,710 |
| 2022-10-28 | 2022-10-26 | 0.400 | 233,552 | +0 | 0.02% | 93,480 |
| 2022-10-27 | 2022-10-25 | 0.400 | 233,552 | +0 | 0.02% | 93,480 |
| 2022-10-26 | 2022-10-24 | 0.400 | 233,552 | +0 | 0.02% | 93,480 |
| 2022-10-25 | 2022-10-21 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-24 | 2022-10-20 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-21 | 2022-10-19 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-20 | 2022-10-18 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-19 | 2022-10-17 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-18 | 2022-10-14 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-17 | 2022-10-13 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-14 | 2022-10-12 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-13 | 2022-10-11 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-12 | 2022-10-10 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-11 | 2022-10-07 | 0.411 | 233,552 | +0 | 0.02% | 95,940 |
| 2022-10-10 | 2022-10-06 | 0.406 | 233,552 | +0 | 0.02% | 94,710 |
| 2022-10-07 | 2022-10-05 | 0.406 | 233,552 | +0 | 0.02% | 94,710 |
| 2022-10-06 | 2022-10-03 | 0.406 | 233,552 | +0 | 0.02% | 94,710 |
| 2022-10-05 | 2022-09-30 | 0.395 | 233,552 | +0 | 0.02% | 92,250 |
| 2022-10-03 | 2022-09-29 | 0.451 | 233,552 | +0 | 0.02% | 105,277 |
| 2022-09-30 | 2022-09-28 | 0.451 | 233,552 | +9,798 | 0.02% | 105,277 |
| 2022-09-29 | 2022-09-27 | 0.451 | 223,754 | +0 | 0.02% | 100,860 |
| 2022-09-28 | 2022-09-26 | 0.462 | 223,754 | +0 | 0.02% | 103,320 |
| 2022-09-27 | 2022-09-23 | 0.462 | 223,754 | +0 | 0.02% | 103,320 |
| 2022-09-26 | 2022-09-22 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-09-23 | 2022-09-21 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-09-22 | 2022-09-20 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-09-21 | 2022-09-19 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-09-20 | 2022-09-16 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-09-19 | 2022-09-15 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-09-16 | 2022-09-14 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-15 | 2022-09-13 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-14 | 2022-09-09 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-13 | 2022-09-08 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-09 | 2022-09-07 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-08 | 2022-09-06 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-07 | 2022-09-05 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-06 | 2022-09-02 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-09-05 | 2022-09-01 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-09-02 | 2022-08-31 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-09-01 | 2022-08-30 | 0.462 | 223,754 | +0 | 0.02% | 103,320 |
| 2022-08-31 | 2022-08-29 | 0.451 | 223,754 | +0 | 0.02% | 100,860 |
| 2022-08-30 | 2022-08-26 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-08-29 | 2022-08-25 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-08-26 | 2022-08-24 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-08-25 | 2022-08-23 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-08-24 | 2022-08-22 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-23 | 2022-08-19 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-22 | 2022-08-18 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-19 | 2022-08-17 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-18 | 2022-08-16 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-17 | 2022-08-15 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-16 | 2022-08-12 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-15 | 2022-08-11 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-12 | 2022-08-10 | 0.484 | 223,754 | +0 | 0.02% | 108,240 |
| 2022-08-11 | 2022-08-09 | 0.484 | 223,754 | +0 | 0.02% | 108,240 |
| 2022-08-10 | 2022-08-08 | 0.484 | 223,754 | +0 | 0.02% | 108,240 |
| 2022-08-09 | 2022-08-05 | 0.484 | 223,754 | +0 | 0.02% | 108,240 |
| 2022-08-08 | 2022-08-04 | 0.484 | 223,754 | +0 | 0.02% | 108,240 |
| 2022-08-05 | 2022-08-03 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-08-04 | 2022-08-02 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-08-03 | 2022-08-01 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-08-02 | 2022-07-29 | 0.478 | 223,754 | +0 | 0.02% | 107,010 |
| 2022-08-01 | 2022-07-28 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-29 | 2022-07-27 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-28 | 2022-07-26 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-27 | 2022-07-25 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-26 | 2022-07-22 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-25 | 2022-07-21 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-22 | 2022-07-20 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-21 | 2022-07-19 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-20 | 2022-07-18 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-19 | 2022-07-15 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-07-18 | 2022-07-14 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-07-15 | 2022-07-13 | 0.462 | 223,754 | +0 | 0.02% | 103,320 |
| 2022-07-14 | 2022-07-12 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-13 | 2022-07-11 | 0.489 | 223,754 | +0 | 0.02% | 109,470 |
| 2022-07-12 | 2022-07-08 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-07-11 | 2022-07-07 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-07-08 | 2022-07-06 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-07-07 | 2022-07-05 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-07-06 | 2022-07-04 | 0.462 | 223,754 | +0 | 0.02% | 103,320 |
| 2022-07-05 | 2022-06-30 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-07-04 | 2022-06-29 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-06-30 | 2022-06-28 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-06-29 | 2022-06-27 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-06-28 | 2022-06-24 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-27 | 2022-06-23 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-24 | 2022-06-22 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-23 | 2022-06-21 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-22 | 2022-06-20 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-21 | 2022-06-17 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-20 | 2022-06-16 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-17 | 2022-06-15 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-16 | 2022-06-14 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-15 | 2022-06-13 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-14 | 2022-06-10 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-06-13 | 2022-06-09 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-06-10 | 2022-06-08 | 0.473 | 223,754 | +0 | 0.02% | 105,780 |
| 2022-06-09 | 2022-06-07 | 0.467 | 223,754 | +0 | 0.02% | 104,550 |
| 2022-06-08 | 2022-06-06 | 0.462 | 223,754 | +0 | 0.02% | 103,320 |
| 2022-06-07 | 2022-06-02 | 0.513 | 223,754 | +0 | 0.02% | 114,843 |
| 2022-06-06 | 2022-06-01 | 0.513 | 223,754 | +12,866 | 0.02% | 114,843 |
| 2022-06-02 | 2022-05-31 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-06-01 | 2022-05-30 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-31 | 2022-05-27 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-30 | 2022-05-26 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-27 | 2022-05-25 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-26 | 2022-05-24 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-25 | 2022-05-23 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-24 | 2022-05-20 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-23 | 2022-05-19 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-20 | 2022-05-18 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-19 | 2022-05-17 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-18 | 2022-05-16 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-17 | 2022-05-13 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-16 | 2022-05-12 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-13 | 2022-05-11 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-12 | 2022-05-10 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-11 | 2022-05-06 | 0.513 | 210,888 | +0 | 0.02% | 108,240 |
| 2022-05-10 | 2022-05-05 | 0.502 | 210,888 | +0 | 0.02% | 105,780 |
| 2022-05-06 | 2022-05-04 | 0.502 | 210,888 | +0 | 0.02% | 105,780 |
| 2022-05-05 | 2022-05-03 | 0.502 | 210,888 | +0 | 0.02% | 105,780 |
| 2022-05-04 | 2022-04-29 | 0.478 | 210,888 | +0 | 0.02% | 100,860 |
| 2022-05-03 | 2022-04-28 | 0.478 | 210,888 | +0 | 0.02% | 100,860 |
| 2022-04-29 | 2022-04-27 | 0.502 | 210,888 | +0 | 0.02% | 105,780 |
| 2022-04-28 | 2022-04-26 | 0.478 | 210,888 | +0 | 0.02% | 100,860 |
| 2022-04-27 | 2022-04-25 | 0.478 | 210,888 | +0 | 0.02% | 100,860 |
| 2022-04-26 | 2022-04-22 | 0.478 | 210,888 | +0 | 0.02% | 100,860 |
| 2022-04-25 | 2022-04-21 | 0.478 | 210,888 | +0 | 0.02% | 100,860 |
| 2022-04-22 | 2022-04-20 | 0.478 | 210,888 | -12,002 | 0.02% | 100,860 |
| 2021-03-11 | 2021-03-09 | 0.478 | 222,890 | -2,572 | 0.03% | 106,600 |
| 2020-10-29 | 2020-10-27 | 0.385 | 225,462 | -4,286 | 0.03% | 86,790 |
| 2019-09-27 | 2019-09-25 | 0.799 | 229,748 | +5,109 | 0.03% | 183,644 |
| 2019-05-31 | 2019-05-29 | 1.090 | 224,639 | +8,366 | 0.03% | 244,963 |
| 2018-09-28 | 2018-09-26 | 1.265 | 216,273 | +4,412 | 0.03% | 273,581 |
| 2018-05-31 | 2018-05-29 | 1.558 | 211,861 | +10,611 | 0.03% | 330,093 |
| 2018-02-23 | 2018-02-21 | 1.571 | 201,250 | +7,510 | 0.03% | 316,241 |
| 2018-02-06 | 2018-02-02 | 1.598 | 193,740 | +7,509 | 0.02% | 309,600 |
| 2018-01-23 | 2018-01-19 | 1.824 | 186,231 | +7,509 | 0.02% | 339,760 |
| 2017-09-28 | 2017-09-26 | 2.440 | 178,722 | +4,156 | 0.02% | 436,144 |
| 2017-06-01 | 2017-05-29 | 2.440 | 174,566 | +1,943 | 0.02% | 426,002 |
| 2017-01-26 | 2017-01-24 | 5.024 | 172,623 | +72,531 | 0.02% | 867,207 |
| 2017-01-25 | 2017-01-23 | 5.140 | 100,092 | +28,945 | 0.01% | 514,481 |
| 2017-01-19 | 2017-01-17 | 4.869 | 71,147 | +2,063 | 0.01% | 346,382 |
| 2017-01-05 | 2017-01-03 | 8.500 | 69,084 | +26,808 | 0.01% | 587,214 |
| 2017-01-04 | 2016-12-30 | 8.448 | 42,276 | +10,537 | 0.01% | 357,162 |
| 2016-12-16 | 2016-12-14 | 8.164 | 31,739 | +3,871 | 0.01% | 259,122 |
| 2016-12-13 | 2016-12-09 | 8.009 | 27,868 | -38,706 | 0.01% | 223,198 |
| 2016-11-08 | 2016-11-04 | 8.267 | 66,574 | -11,612 | 0.02% | 550,399 |
| 2016-09-30 | 2016-09-28 | 4.314 | 78,186 | +1,861 | 0.02% | 337,287 |
| 2016-09-22 | 2016-09-20 | 3.599 | 76,325 | -1,512 | 0.02% | 274,719 |
| 2016-05-30 | 2016-05-26 | 3.209 | 77,837 | +792 | 0.02% | 249,740 |
| 2015-10-02 | 2015-09-29 | 3.145 | 77,045 | +1,059 | 0.02% | 242,291 |
| 2015-06-01 | 2015-05-28 | 4.498 | 75,986 | +2,243 | 0.02% | 341,748 |
| 2014-10-03 | 2014-09-29 | 5.526 | 73,743 | +1,425 | 0.02% | 407,513 |
| 2014-09-01 | 2014-08-28 | 5.982 | 72,318 | +3,510 | 0.02% | 432,599 |
| 2014-05-30 | 2014-05-28 | 6.893 | 68,808 | +1,984 | 0.02% | 474,273 |
| 2014-05-19 | 2014-05-15 | 6.658 | 66,824 | -4,432 | 0.02% | 444,918 |
| 2014-05-16 | 2014-05-14 | 6.834 | 71,256 | -682 | 0.02% | 486,967 |
| 2014-04-16 | 2014-04-14 | 6.717 | 71,938 | +6,818 | 0.02% | 483,188 |
| 2014-04-10 | 2014-04-08 | 7.186 | 65,120 | -10,228 | 0.02% | 467,953 |
| 2014-04-01 | 2014-03-28 | 7.215 | 75,348 | -6,819 | 0.02% | 543,662 |
| 2014-03-28 | 2014-03-26 | 7.802 | 82,167 | +6,478 | 0.02% | 641,064 |
| 2014-03-21 | 2014-03-19 | 7.098 | 75,689 | +6,819 | 0.02% | 537,242 |
| 2014-03-18 | 2014-03-14 | 7.069 | 68,870 | +10,228 | 0.02% | 486,821 |
| 2014-02-20 | 2014-02-18 | 7.186 | 58,642 | -12,614 | 0.02% | 421,402 |
| 2014-02-18 | 2014-02-14 | 7.567 | 71,256 | -4,092 | 0.02% | 539,217 |
| 2014-02-12 | 2014-02-10 | 7.773 | 75,348 | -341 | 0.02% | 585,652 |
| 2014-02-11 | 2014-02-07 | 7.949 | 75,689 | -6,818 | 0.02% | 601,623 |
| 2014-01-29 | 2014-01-27 | 6.511 | 82,507 | +6,818 | 0.02% | 537,237 |
| 2014-01-24 | 2014-01-22 | 6.922 | 75,689 | +17,047 | 0.02% | 523,922 |
| 2013-11-05 | 2013-11-01 | 8.506 | 58,642 | -3,409 | 0.02% | 498,803 |
| 2013-10-25 | 2013-10-23 | 8.359 | 62,051 | +3,409 | 0.02% | 518,699 |
| 2013-10-17 | 2013-10-15 | 8.829 | 58,642 | -2,727 | 0.02% | 517,723 |
| 2013-10-04 | 2013-10-02 | 8.980 | 61,369 | -3,204 | 0.02% | 551,068 |
| 2013-09-24 | 2013-09-19 | 8.801 | 64,573 | -15,135 | 0.02% | 568,318 |
| 2013-09-23 | 2013-09-18 | 8.682 | 79,708 | -12,107 | 0.02% | 692,044 |
| 2013-09-19 | 2013-09-17 | 8.771 | 91,815 | +2,018 | 0.03% | 805,350 |
| 2013-09-09 | 2013-09-05 | 9.128 | 89,797 | -6,390 | 0.03% | 819,689 |
| 2013-08-30 | 2013-08-28 | 9.336 | 96,187 | +24,887 | 0.03% | 898,039 |
| 2013-08-29 | 2013-08-27 | 8.801 | 71,300 | +10,090 | 0.02% | 627,524 |
| 2013-08-28 | 2013-08-26 | 9.099 | 61,210 | +10,090 | 0.02% | 556,920 |
| 2013-07-23 | 2013-07-19 | 9.336 | 51,120 | -3,364 | 0.01% | 477,276 |
| 2013-07-19 | 2013-07-17 | 9.604 | 54,484 | -19,506 | 0.02% | 523,264 |
| 2013-07-09 | 2013-07-05 | 8.534 | 73,990 | -2,691 | 0.02% | 631,399 |
| 2013-07-08 | 2013-07-04 | 8.444 | 76,681 | +3,364 | 0.02% | 647,523 |
| 2013-07-05 | 2013-07-03 | 8.623 | 73,317 | -25,224 | 0.02% | 632,196 |
| 2013-07-04 | 2013-07-02 | 8.593 | 98,541 | -1,682 | 0.03% | 846,767 |
| 2013-07-02 | 2013-06-27 | 8.236 | 100,223 | -3,363 | 0.03% | 825,460 |
| 2013-06-10 | 2013-06-06 | 9.455 | 103,586 | +2,018 | 0.03% | 979,439 |
| 2013-06-06 | 2013-06-04 | 9.782 | 101,568 | -3,363 | 0.03% | 993,578 |
| 2013-06-05 | 2013-06-03 | 10.407 | 104,931 | -31,278 | 0.03% | 1,091,996 |
| 2013-06-04 | 2013-05-31 | 9.663 | 136,209 | -27,578 | 0.04% | 1,316,250 |
| 2013-06-03 | 2013-05-30 | 9.493 | 163,787 | +1,345 | 0.05% | 1,554,809 |
| 2013-05-31 | 2013-05-29 | 9.463 | 162,442 | +3,187 | 0.05% | 1,537,114 |
| 2013-05-30 | 2013-05-28 | 9.554 | 159,255 | +1,648 | 0.05% | 1,521,447 |
| 2013-05-29 | 2013-05-27 | 9.402 | 157,607 | +5,935 | 0.05% | 1,481,803 |
| 2013-05-28 | 2013-05-24 | 9.705 | 151,672 | +989 | 0.05% | 1,472,003 |
| 2013-05-27 | 2013-05-23 | 9.554 | 150,683 | +1,649 | 0.04% | 1,439,554 |
| 2013-05-24 | 2013-05-22 | 9.857 | 149,034 | +19,783 | 0.04% | 1,469,000 |
| 2013-05-21 | 2013-05-16 | 9.796 | 129,251 | +23,081 | 0.04% | 1,266,163 |
| 2013-05-15 | 2013-05-13 | 10.251 | 106,170 | +6,594 | 0.03% | 1,088,358 |
| 2013-05-09 | 2013-05-07 | 10.645 | 99,576 | -3,297 | 0.03% | 1,060,022 |
| 2013-05-08 | 2013-05-06 | 9.796 | 102,873 | +27,697 | 0.03% | 1,007,760 |
| 2013-05-07 | 2013-05-03 | 10.069 | 75,176 | +17,805 | 0.02% | 756,956 |
| 2013-05-06 | 2013-05-02 | 10.463 | 57,371 | +20,442 | 0.02% | 600,295 |
| 2013-05-03 | 2013-04-30 | 10.494 | 36,929 | -1,648 | 0.01% | 387,522 |
| 2013-05-02 | 2013-04-29 | 10.069 | 38,577 | +6,594 | 0.01% | 388,436 |
| 2013-04-24 | 2013-04-22 | 8.856 | 31,983 | +21,432 | 0.01% | 283,240 |
| 2013-04-23 | 2013-04-19 | 9.038 | 10,551 | +9,892 | 0.00% | 95,359 |
| 2012-10-18 | 2012-10-16 | 3.063 | 659 | -181,347 | 0.00% | 2,019 |
| 2012-10-17 | 2012-10-15 | 2.912 | 182,006 | +181,347 | 0.06% | 529,920 |
| 2012-10-11 | 2012-10-09 | 2.881 | 659 | -86,387 | 0.00% | 1,899 |
| 2012-10-10 | 2012-10-08 | 2.912 | 87,046 | +86,387 | 0.03% | 253,439 |
| 2012-10-05 | 2012-10-03 | 3.091 | 659 | +19 | 0.00% | 2,037 |
| 2012-09-05 | 2012-09-03 | 3.279 | 640 | -22,417 | 0.00% | 2,098 |
| 2012-09-03 | 2012-08-30 | 3.185 | 23,057 | -19,214 | 0.01% | 73,440 |
| 2012-08-31 | 2012-08-29 | 3.216 | 42,271 | -32,024 | 0.01% | 135,960 |
| 2012-08-28 | 2012-08-24 | 3.185 | 74,295 | -32,023 | 0.02% | 236,641 |
| 2012-06-04 | 2012-05-31 | 3.464 | 106,318 | +6,641 | 0.03% | 368,286 |
| 2012-04-26 | 2012-04-24 | 3.364 | 99,677 | +90,070 | 0.03% | 335,321 |
| 2012-04-05 | 2012-04-02 | 2.765 | 9,607 | -166,628 | 0.00% | 26,559 |
| 2012-03-29 | 2012-03-27 | 2.332 | 176,235 | +14,711 | 0.06% | 410,899 |
| 2012-03-22 | 2012-03-20 | 2.332 | 161,524 | -601 | 0.05% | 376,600 |
| 2012-03-21 | 2012-03-19 | 2.398 | 162,125 | +64,550 | 0.05% | 388,801 |
| 2012-03-19 | 2012-03-15 | 2.365 | 97,575 | +39,630 | 0.03% | 230,750 |
| 2012-03-16 | 2012-03-14 | 2.365 | 57,945 | -17,113 | 0.02% | 137,031 |
| 2012-03-13 | 2012-03-09 | 2.365 | 75,058 | -15,011 | 0.03% | 177,501 |
| 2012-03-12 | 2012-03-08 | 2.298 | 90,069 | +49,838 | 0.03% | 206,999 |
| 2012-03-09 | 2012-03-07 | 2.398 | 40,231 | +30,624 | 0.01% | 96,480 |
| 2011-09-30 | 2011-09-27 | 1.989 | 9,607 | +277 | 0.00% | 19,110 |
| 2011-05-20 | 2011-05-18 | 2.866 | 9,330 | +286 | 0.00% | 26,741 |
| 2011-04-27 | 2011-04-21 | 2.866 | 9,044 | -156,569 | 0.00% | 25,921 |
| 2011-04-26 | 2011-04-20 | 3.008 | 165,613 | +156,569 | 0.06% | 498,100 |
| 2010-09-21 | 2010-09-17 | 2.824 | 9,044 | +205 | 0.00% | 25,538 |
| 2010-05-25 | 2010-05-20 | 2.815 | 8,839 | +200 | 0.00% | 24,882 |
| 2010-04-23 | 2010-04-21 | 3.741 | 8,639 | -26,998 | 0.00% | 32,319 |
| 2010-04-21 | 2010-04-19 | 3.852 | 35,637 | +26,998 | 0.01% | 137,278 |
| 2010-03-31 | 2010-03-29 | 3.334 | 8,639 | -23,219 | 0.00% | 28,799 |
| 2010-03-30 | 2010-03-26 | 3.297 | 31,858 | -69,385 | 0.01% | 105,021 |
| 2010-03-29 | 2010-03-25 | 3.371 | 101,243 | -4,319 | 0.04% | 341,251 |
| 2010-03-26 | 2010-03-24 | 3.482 | 105,562 | +48,056 | 0.04% | 367,539 |
| 2010-03-25 | 2010-03-23 | 3.297 | 57,506 | -8,099 | 0.02% | 189,571 |
| 2010-03-19 | 2010-03-17 | 3.334 | 65,605 | +56,966 | 0.02% | 218,699 |
| 2010-01-27 | 2010-01-25 | 3.111 | 8,639 | -5,400 | 0.00% | 26,879 |
| 2010-01-26 | 2010-01-22 | 3.037 | 14,039 | -5,400 | 0.01% | 42,640 |
| 2010-01-25 | 2010-01-21 | 3.185 | 19,439 | +10,800 | 0.01% | 61,921 |
| 2009-12-11 | 2009-12-09 | 3.111 | 8,639 | -13,499 | 0.00% | 26,879 |
| 2009-12-09 | 2009-12-07 | 3.185 | 22,138 | -20,789 | 0.01% | 70,519 |
| 2009-12-08 | 2009-12-04 | 3.074 | 42,927 | +34,288 | 0.02% | 131,970 |
| 2009-12-07 | 2009-12-03 | 2.852 | 8,639 | -21,599 | 0.00% | 24,639 |
| 2009-12-04 | 2009-12-02 | 2.704 | 30,238 | +21,599 | 0.01% | 81,761 |
| 2009-12-01 | 2009-11-27 | 2.778 | 8,639 | -13,499 | 0.00% | 23,999 |
| 2009-10-19 | 2009-10-15 | 2.844 | 22,138 | +512 | 0.01% | 62,956 |
| 2009-09-07 | 2009-09-03 | 2.995 | 21,626 | +13,187 | 0.01% | 64,780 |
| 2009-08-28 | 2009-08-26 | 3.185 | 8,439 | -13,187 | 0.00% | 26,879 |
| 2009-08-21 | 2009-08-19 | 3.033 | 21,626 | -13,187 | 0.01% | 65,600 |
| 2009-08-20 | 2009-08-18 | 3.071 | 34,813 | +26,374 | 0.01% | 106,922 |
| 2009-08-17 | 2009-08-13 | 3.375 | 8,439 | -10,550 | 0.00% | 28,479 |
| 2009-08-13 | 2009-08-11 | 3.261 | 18,989 | +10,550 | 0.01% | 61,921 |
| 2009-08-10 | 2009-08-06 | 2.958 | 8,439 | -5,275 | 0.00% | 24,959 |
| 2009-08-07 | 2009-08-05 | 3.185 | 13,714 | +5,275 | 0.01% | 43,680 |
| 2009-08-06 | 2009-08-04 | 2.503 | 8,439 | -10,550 | 0.00% | 21,119 |
| 2009-07-10 | 2009-07-08 | 2.275 | 18,989 | -293,005 | 0.01% | 43,201 |
| 2009-07-09 | 2009-07-07 | 2.048 | 311,994 | +293,005 | 0.12% | 638,820 |
| 2009-06-10 | 2009-06-08 | 2.275 | 18,989 | -7,912 | 0.01% | 43,201 |
| 2009-05-27 | 2009-05-25 | 2.128 | 26,901 | +540 | 0.01% | 57,250 |
| 2009-05-26 | 2009-05-22 | 2.128 | 26,361 | -77,531 | 0.01% | 56,101 |
| 2009-05-25 | 2009-05-21 | 2.360 | 103,892 | +46,519 | 0.04% | 245,220 |
| 2009-05-22 | 2009-05-20 | 2.244 | 57,373 | +38,765 | 0.02% | 128,760 |
| 2009-04-21 | 2009-04-17 | 1.838 | 18,608 | -10,337 | 0.01% | 34,201 |
| 2008-10-20 | 2008-10-16 | 2.310 | 28,945 | +829 | 0.01% | 66,875 |
| 2008-05-22 | 2008-05-20 | 3.839 | 28,116 | +401 | 0.01% | 107,939 |
| 2008-04-25 | 2008-04-23 | 3.031 | 27,715 | -4,949 | 0.01% | 84,000 |
| 2008-04-22 | 2008-04-18 | 2.869 | 32,664 | +4,949 | 0.01% | 93,719 |
| 2007-10-18 | 2007-10-16 | 4.429 | 27,715 | +407 | 0.01% | 122,762 |
| 2007-06-26 | 2007-06-22 | 4.963 | 27,308 | 0.01% | 135,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy