History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 414,000 +0 0.04% 99,360
2025-10-13 2025-10-09 0.220 414,000 +0 0.04% 91,080
2025-10-10 2025-10-08 0.220 414,000 +0 0.04% 91,080
2025-10-09 2025-10-06 0.220 414,000 +0 0.04% 91,080
2025-10-08 2025-10-03 0.225 414,000 +0 0.04% 93,150
2025-10-06 2025-10-02 0.230 414,000 +0 0.04% 95,220
2025-10-03 2025-09-30 0.240 414,000 +0 0.04% 99,360
2025-10-02 2025-09-29 0.240 414,000 +0 0.04% 99,360
2025-09-30 2025-09-26 0.240 414,000 +0 0.04% 99,360
2025-09-29 2025-09-25 0.240 414,000 +0 0.04% 99,360
2025-09-26 2025-09-24 0.240 414,000 +0 0.04% 99,360
2025-09-25 2025-09-23 0.249 414,000 +0 0.04% 103,086
2025-09-24 2025-09-22 0.244 414,000 +0 0.04% 101,016
2025-09-23 2025-09-19 0.249 414,000 +0 0.04% 103,086
2025-09-22 2025-09-18 0.249 414,000 +0 0.04% 103,086
2025-09-19 2025-09-17 0.249 414,000 +0 0.04% 103,086
2025-09-18 2025-09-16 0.250 414,000 +0 0.04% 103,500
2025-09-17 2025-09-15 0.228 414,000 +0 0.04% 94,392
2025-09-16 2025-09-12 0.228 414,000 +0 0.04% 94,392
2025-09-15 2025-09-11 0.228 414,000 +0 0.04% 94,392
2025-09-12 2025-09-10 0.229 414,000 +0 0.04% 94,806
2025-09-11 2025-09-09 0.230 414,000 +0 0.04% 95,220
2025-09-10 2025-09-08 0.240 414,000 +0 0.04% 99,360
2025-09-09 2025-09-05 0.225 414,000 +0 0.04% 93,150
2025-09-08 2025-09-04 0.239 414,000 +0 0.04% 98,946
2025-09-05 2025-09-03 0.241 414,000 +0 0.04% 99,774
2025-09-04 2025-09-02 0.239 414,000 +0 0.04% 98,946
2025-09-03 2025-09-01 0.206 414,000 +0 0.04% 85,284
2025-09-02 2025-08-29 0.196 414,000 +0 0.04% 81,144
2025-09-01 2025-08-28 0.212 414,000 +0 0.04% 87,768
2025-08-29 2025-08-27 0.250 414,000 -80,000 0.04% 103,500
2025-08-11 2025-08-07 0.160 494,000 -100,000 0.05% 79,040
2024-10-09 2024-10-07 0.200 594,000 +50,000 0.06% 118,800
2024-09-27 2024-09-25 0.189 544,000 -20,000 0.05% 102,816
2024-08-12 2024-08-08 0.171 564,000 -4,000 0.05% 96,444
2024-04-12 2024-04-10 0.191 568,000 -60,000 0.05% 108,488
2023-12-08 2023-12-06 0.290 628,000 -9,000 0.06% 182,120
2023-12-01 2023-11-29 0.285 637,000 -273,000 0.06% 181,545
2023-11-27 2023-11-23 0.315 910,000 -1,000 0.09% 286,650
2023-11-06 2023-11-02 0.320 911,000 -42,000 0.09% 291,520
2023-10-25 2023-10-20 0.340 953,000 -52,000 0.09% 324,020
2023-06-05 2023-06-01 0.432 1,005,000 +50,855 0.10% 434,012
2023-03-10 2023-03-08 0.458 954,145 -64,559 0.10% 437,175
2023-02-24 2023-02-22 0.437 1,018,704 +1,899 0.10% 445,295
2023-01-31 2023-01-27 0.458 1,016,805 -79,749 0.10% 465,885
2023-01-30 2023-01-26 0.453 1,096,554 -75,952 0.11% 496,650
2022-09-30 2022-09-28 0.451 1,172,506 +49,188 0.12% 528,522
2022-08-31 2022-08-29 0.451 1,123,318 +20,011 0.12% 506,350
2022-08-08 2022-08-04 0.484 1,103,307 +56,393 0.12% 533,720
2022-06-15 2022-06-13 0.467 1,046,914 +28,196 0.11% 489,175
2022-06-10 2022-06-08 0.473 1,018,718 +35,474 0.11% 481,600
2022-06-06 2022-06-01 0.513 983,244 +56,536 0.10% 504,658
2022-05-04 2022-04-29 0.478 926,708 +42,864 0.10% 443,210
2022-04-29 2022-04-27 0.502 883,844 +12,001 0.10% 443,330
2022-04-20 2022-04-14 0.478 871,843 -24,860 0.10% 416,970
2022-04-07 2022-04-04 0.478 896,703 -85,727 0.10% 428,860
2022-03-11 2022-03-09 0.455 982,430 +90,870 0.11% 446,940
2022-03-07 2022-03-03 0.478 891,560 +50,579 0.10% 426,400
2022-02-04 2022-01-27 0.531 840,981 +25,718 0.09% 446,355
2022-01-24 2022-01-20 0.572 815,263 -492,929 0.09% 465,990
2022-01-05 2022-01-03 0.449 1,308,192 -68,582 0.15% 587,510
2021-07-22 2021-07-20 0.467 1,376,774 -25,718 0.16% 642,400
2021-06-30 2021-06-28 0.490 1,402,492 -34,291 0.16% 687,120
2021-06-18 2021-06-16 0.437 1,436,783 +51,436 0.16% 628,500
2021-06-07 2021-06-03 0.437 1,385,347 +51,436 0.16% 606,000
2021-05-10 2021-05-06 0.478 1,333,911 +331,764 0.15% 637,960
2021-05-07 2021-05-05 0.478 1,002,147 +11,144 0.11% 479,290
2021-03-30 2021-03-26 0.478 991,003 -31,719 0.11% 473,960
2021-03-29 2021-03-25 0.478 1,022,722 -111,445 0.12% 489,130
2021-03-01 2021-02-25 0.478 1,134,167 -51,436 0.13% 542,430
2021-02-16 2021-02-09 0.478 1,185,603 -24,004 0.13% 567,030
2021-02-10 2021-02-08 0.513 1,209,607 -21,431 0.14% 620,840
2021-01-07 2021-01-05 0.408 1,231,038 -34,291 0.14% 502,600
2020-11-18 2020-11-16 0.402 1,265,329 -8,573 0.14% 509,220
2020-09-15 2020-09-11 0.385 1,273,902 +46,293 0.14% 490,380
2020-09-04 2020-09-02 0.432 1,227,609 -18,003 0.14% 529,840
2020-09-01 2020-08-28 0.467 1,245,612 -7,715 0.14% 581,200
2020-07-09 2020-07-07 0.467 1,253,327 +68,581 0.14% 584,800
2020-06-19 2020-06-17 0.408 1,184,746 -49,721 0.13% 483,700
2020-06-16 2020-06-12 0.408 1,234,467 -10,288 0.14% 504,000
2020-06-09 2020-06-05 0.449 1,244,755 +8,573 0.14% 559,020
2020-05-22 2020-05-20 0.467 1,236,182 +85,727 0.14% 576,800
2020-05-21 2020-05-19 0.472 1,150,455 -6,858 0.13% 543,510
2020-04-15 2020-04-09 0.496 1,157,313 +22,289 0.13% 573,750
2020-04-14 2020-04-08 0.472 1,135,024 +37,720 0.13% 536,220
2020-04-07 2020-04-03 0.502 1,097,304 +26,575 0.12% 550,400
2020-04-03 2020-04-01 0.554 1,070,729 +24,861 0.12% 593,275
2020-04-02 2020-03-31 0.531 1,045,868 -61,724 0.12% 555,100
2020-04-01 2020-03-30 0.537 1,107,592 -351,480 0.12% 594,320
2020-03-23 2020-03-19 0.583 1,459,072 +8,573 0.16% 851,000
2020-03-12 2020-03-10 0.712 1,450,499 -25,718 0.16% 1,032,120
2020-03-11 2020-03-09 0.700 1,476,217 +61,723 0.17% 1,033,200
2020-03-04 2020-03-02 0.735 1,414,494 +10,287 0.16% 1,039,500
2020-02-13 2020-02-11 0.770 1,404,207 +14,574 0.16% 1,081,080
2020-01-17 2020-01-15 0.793 1,389,633 +17,145 0.16% 1,102,280
2020-01-09 2020-01-07 0.782 1,372,488 +10,288 0.15% 1,072,670
2020-01-03 2019-12-31 0.770 1,362,200 +17,145 0.15% 1,048,740
2019-12-02 2019-11-28 0.840 1,345,055 +25,718 0.15% 1,129,680
2019-11-12 2019-11-08 0.782 1,319,337 -1,714 0.15% 1,031,130
2019-10-30 2019-10-28 0.782 1,321,051 +49,721 0.15% 1,032,470
2019-10-21 2019-10-17 0.782 1,271,330 +192,886 0.14% 993,610
2019-10-16 2019-10-14 0.758 1,078,444 +30,004 0.12% 817,700
2019-10-10 2019-10-08 0.770 1,048,440 -13,716 0.12% 807,180
2019-10-09 2019-10-04 0.747 1,062,156 -7,716 0.12% 792,960
2019-09-27 2019-09-25 0.799 1,069,872 +23,793 0.12% 855,178
2019-09-20 2019-09-18 0.799 1,046,079 +1,676 0.12% 836,160
2019-09-16 2019-09-12 0.811 1,044,403 +11,735 0.12% 847,280
2019-08-15 2019-08-13 0.835 1,032,668 -83,820 0.12% 862,400
2019-08-14 2019-08-12 0.859 1,116,488 +33,528 0.13% 959,040
2019-08-08 2019-08-06 0.895 1,082,960 +32,690 0.12% 969,000
2019-07-31 2019-07-29 0.942 1,050,270 +8,382 0.12% 989,870
2019-07-12 2019-07-10 0.954 1,041,888 +33,528 0.12% 994,400
2019-07-09 2019-07-05 0.966 1,008,360 +838 0.12% 974,430
2019-07-08 2019-07-04 0.966 1,007,522 +33,529 0.12% 973,620
2019-07-02 2019-06-27 1.026 973,993 +75,438 0.11% 999,320
2019-06-24 2019-06-20 1.038 898,555 +164,288 0.10% 932,640
2019-06-06 2019-06-04 0.954 734,267 +20,117 0.08% 700,800
2019-06-03 2019-05-30 1.078 714,150 +15,926 0.08% 769,913
2019-05-31 2019-05-29 1.090 698,224 +26,003 0.08% 761,395
2019-04-24 2019-04-18 1.128 672,221 +48,419 0.08% 758,030
2019-04-16 2019-04-12 1.152 623,802 +148,486 0.07% 718,890
2019-04-11 2019-04-09 1.128 475,316 -80,699 0.06% 535,990
2019-03-21 2019-03-19 1.140 556,015 -39,542 0.07% 633,880
2019-03-12 2019-03-08 1.128 595,557 -3,228 0.07% 671,579
2019-03-11 2019-03-07 1.115 598,785 -118,628 0.07% 667,800
2019-03-06 2019-03-04 1.115 717,413 -14,526 0.09% 800,100
2019-02-11 2019-02-04 1.090 731,939 -8,069 0.09% 798,161
2019-01-24 2019-01-22 1.066 740,008 -40,350 0.09% 788,620
2019-01-22 2019-01-18 1.066 780,358 -40,349 0.09% 831,620
2019-01-17 2019-01-15 1.053 820,707 -47,613 0.10% 864,450
2019-01-16 2019-01-14 1.053 868,320 -32,279 0.10% 914,600
2019-01-15 2019-01-11 1.078 900,599 -80,699 0.11% 970,920
2019-01-14 2019-01-10 1.041 981,298 -80,699 0.12% 1,021,440
2019-01-04 2019-01-02 1.053 1,061,997 -48,419 0.13% 1,118,600
2018-12-28 2018-12-24 1.053 1,110,416 -72,629 0.13% 1,169,600
2018-12-27 2018-12-20 1.041 1,183,045 -40,349 0.14% 1,231,440
2018-12-21 2018-12-19 1.041 1,223,394 -40,350 0.15% 1,273,439
2018-12-20 2018-12-18 1.053 1,263,744 -121,048 0.15% 1,331,100
2018-12-19 2018-12-17 1.041 1,384,792 -40,350 0.17% 1,441,440
2018-12-03 2018-11-29 1.090 1,425,142 -24,209 0.17% 1,554,080
2018-11-30 2018-11-28 1.115 1,449,351 -16,140 0.17% 1,616,400
2018-11-12 2018-11-08 1.115 1,465,491 -80,699 0.18% 1,634,400
2018-11-02 2018-10-31 1.128 1,546,190 -24,210 0.19% 1,743,560
2018-10-03 2018-09-28 1.227 1,570,400 -16,139 0.19% 1,926,541
2018-09-28 2018-09-26 1.265 1,586,539 +32,365 0.19% 2,006,941
2018-09-27 2018-09-24 1.252 1,554,174 +7,905 0.19% 1,946,340
2018-09-11 2018-09-07 1.278 1,546,269 +19,764 0.19% 1,975,560
2018-09-10 2018-09-06 1.303 1,526,505 +51,384 0.19% 1,988,929
2018-09-07 2018-09-05 1.240 1,475,121 +158,105 0.18% 1,828,680
2018-08-29 2018-08-27 1.240 1,317,016 -11,858 0.16% 1,632,680
2018-08-13 2018-08-09 1.278 1,328,874 -39,526 0.16% 1,697,810
2018-07-19 2018-07-17 1.189 1,368,400 -367,595 0.17% 1,627,140
2018-06-11 2018-06-07 1.417 1,735,995 -2,371 0.21% 2,459,520
2018-05-31 2018-05-29 1.558 1,738,366 +87,068 0.21% 2,708,487
2018-05-30 2018-05-28 1.558 1,651,298 +67,584 0.21% 2,572,830
2018-05-28 2018-05-24 1.571 1,583,714 +45,055 0.20% 2,488,619
2018-05-21 2018-05-17 1.531 1,538,659 +97,622 0.20% 2,356,351
2018-05-15 2018-05-11 1.558 1,441,037 +6,758 0.19% 2,245,229
2018-04-27 2018-04-25 1.531 1,434,279 -45,056 0.18% 2,196,500
2018-04-24 2018-04-20 1.531 1,479,335 -7,509 0.19% 2,265,500
2018-04-23 2018-04-19 1.545 1,486,844 -22,528 0.19% 2,296,800
2018-04-20 2018-04-18 1.531 1,509,372 -22,528 0.19% 2,311,500
2018-04-09 2018-04-04 1.518 1,531,900 -15,019 0.20% 2,325,600
2018-04-06 2018-04-03 1.478 1,546,919 +15,019 0.20% 2,286,600
2018-04-04 2018-03-29 1.518 1,531,900 -33,041 0.20% 2,325,600
2018-03-27 2018-03-23 1.385 1,564,941 +22,528 0.20% 2,167,360
2018-03-26 2018-03-22 1.452 1,542,413 +18,773 0.20% 2,238,860
2018-03-21 2018-03-19 1.465 1,523,640 -75,093 0.20% 2,231,900
2018-03-20 2018-03-16 1.478 1,598,733 +49,561 0.21% 2,363,190
2018-03-19 2018-03-15 1.491 1,549,172 +75,094 0.20% 2,310,561
2018-03-15 2018-03-13 1.518 1,474,078 -8,261 0.19% 2,237,819
2018-03-13 2018-03-09 1.505 1,482,339 -7,509 0.19% 2,230,620
2018-03-06 2018-03-02 1.491 1,489,848 -36,045 0.19% 2,222,080
2018-03-05 2018-03-01 1.518 1,525,893 -75,093 0.20% 2,316,480
2018-03-02 2018-02-28 1.558 1,600,986 -7,509 0.21% 2,494,440
2018-03-01 2018-02-27 1.571 1,608,495 -37,547 0.21% 2,527,560
2018-02-28 2018-02-26 1.571 1,646,042 -93,866 0.21% 2,586,560
2018-02-27 2018-02-23 1.598 1,739,908 +30,037 0.22% 2,780,400
2018-02-26 2018-02-22 1.558 1,709,871 -41,301 0.22% 2,664,090
2018-02-23 2018-02-21 1.571 1,751,172 +283,852 0.23% 2,751,760
2018-02-21 2018-02-15 1.332 1,467,320 +22,528 0.19% 1,954,000
2018-02-20 2018-02-13 1.292 1,444,792 +3,755 0.19% 1,866,280
2018-02-13 2018-02-09 1.305 1,441,037 -162,953 0.19% 1,880,619
2018-02-12 2018-02-08 1.385 1,603,990 -17,271 0.21% 2,221,441
2018-02-09 2018-02-07 1.438 1,621,261 -2,253 0.21% 2,331,720
2018-02-08 2018-02-06 1.438 1,623,514 +1,502 0.21% 2,334,960
2018-02-07 2018-02-05 1.518 1,622,012 -7,509 0.21% 2,462,400
2018-02-06 2018-02-02 1.598 1,629,521 +22,528 0.21% 2,604,000
2018-02-02 2018-01-31 1.558 1,606,993 -63,079 0.21% 2,503,800
2018-02-01 2018-01-30 1.598 1,670,072 -3,754 0.22% 2,668,801
2018-01-31 2018-01-29 1.598 1,673,826 -15,019 0.22% 2,674,800
2018-01-30 2018-01-26 1.665 1,688,845 -3,754 0.22% 2,811,250
2018-01-29 2018-01-25 1.651 1,692,599 +41,301 0.22% 2,794,959
2018-01-26 2018-01-24 1.651 1,651,298 +93,115 0.21% 2,726,760
2018-01-25 2018-01-23 1.651 1,558,183 +11,264 0.20% 2,573,000
2018-01-24 2018-01-22 1.731 1,546,919 +18,774 0.20% 2,678,000
2018-01-23 2018-01-19 1.824 1,528,145 +325,904 0.20% 2,787,949
2017-09-28 2017-09-26 2.440 1,202,241 +27,956 0.15% 2,933,886
2017-06-01 2017-05-29 2.440 1,174,285 +13,069 0.15% 2,865,664
2017-02-14 2017-02-10 2.482 1,161,216 -16,682 0.15% 2,881,801
2017-02-10 2017-02-08 2.468 1,177,898 -422,853 0.16% 2,906,961
2017-02-06 2017-02-02 2.495 1,600,751 +130,555 0.21% 3,994,669
2017-02-03 2017-02-01 2.482 1,470,196 +72,530 0.20% 3,648,600
2017-02-02 2017-01-27 2.482 1,397,666 -14,506 0.19% 3,468,601
2017-02-01 2017-01-25 2.495 1,412,172 -185,678 0.19% 3,524,071
2017-01-26 2017-01-24 5.024 1,597,850 +22,484 0.21% 8,027,128
2017-01-25 2017-01-23 5.140 1,575,366 +599,935 0.21% 8,097,515
2017-01-24 2017-01-20 4.966 975,431 -42,276 0.18% 4,843,518
2017-01-23 2017-01-19 4.888 1,017,707 +10,311 0.19% 4,974,481
2017-01-20 2017-01-18 4.869 1,007,396 -36,604 0.19% 4,904,541
2017-01-19 2017-01-17 4.869 1,044,000 +5,155 0.20% 5,082,749
2017-01-18 2017-01-16 4.907 1,038,845 -51,555 0.19% 5,097,952
2017-01-17 2017-01-13 4.733 1,090,400 -51,556 0.20% 5,160,599
2017-01-16 2017-01-12 4.733 1,141,956 +51,556 0.21% 5,404,601
2017-01-12 2017-01-10 4.713 1,090,400 -5,156 0.20% 5,139,449
2017-01-10 2017-01-06 4.733 1,095,556 -19,075 0.21% 5,185,001
2017-01-09 2017-01-05 4.772 1,114,631 +5,671 0.21% 5,318,518
2017-01-06 2017-01-04 4.772 1,108,960 +59,289 0.21% 5,291,459
2017-01-05 2017-01-03 8.500 1,049,671 -41,760 0.20% 8,922,211
2017-01-04 2016-12-30 8.448 1,091,431 +272,028 0.20% 9,220,775
2017-01-03 2016-12-29 8.422 819,403 +38,706 0.20% 6,901,421
2016-12-29 2016-12-23 8.293 780,697 -38,706 0.20% 6,474,570
2016-12-28 2016-12-22 8.293 819,403 +25,159 0.20% 6,795,571
2016-12-23 2016-12-21 8.242 794,244 -26,707 0.20% 6,545,880
2016-12-22 2016-12-20 8.293 820,951 +774 0.21% 6,808,409
2016-12-20 2016-12-16 8.293 820,177 -3,871 0.20% 6,801,990
2016-12-19 2016-12-15 8.190 824,048 +29,417 0.21% 6,748,934
2016-12-16 2016-12-14 8.164 794,631 -2,710 0.20% 6,487,479
2016-12-15 2016-12-13 8.035 797,341 -43,350 0.20% 6,406,604
2016-12-13 2016-12-09 8.009 840,691 +4,645 0.21% 6,733,199
2016-12-12 2016-12-08 8.112 836,046 -2,323 0.21% 6,782,397
2016-12-07 2016-12-05 8.164 838,369 +2,323 0.21% 6,844,562
2016-12-06 2016-12-02 8.164 836,046 +11,611 0.21% 6,825,597
2016-12-01 2016-11-29 8.293 824,435 -387 0.21% 6,837,303
2016-11-24 2016-11-22 8.371 824,822 -1,548 0.21% 6,904,443
2016-11-23 2016-11-21 8.448 826,370 -3,483 0.21% 6,981,451
2016-11-22 2016-11-18 8.345 829,853 -3,871 0.21% 6,925,116
2016-11-18 2016-11-16 8.319 833,724 +57,672 0.21% 6,935,880
2016-11-17 2016-11-15 8.319 776,052 -11,612 0.19% 6,456,098
2016-11-16 2016-11-14 8.319 787,664 +14,708 0.20% 6,552,700
2016-11-15 2016-11-11 8.293 772,956 -10,837 0.19% 6,410,371
2016-11-14 2016-11-10 8.319 783,793 -18,192 0.20% 6,520,496
2016-11-11 2016-11-09 8.242 801,985 +11,224 0.20% 6,609,678
2016-11-10 2016-11-08 8.319 790,761 +116,118 0.20% 6,578,464
2016-11-09 2016-11-07 8.267 674,643 -85,153 0.17% 5,577,600
2016-11-08 2016-11-04 8.267 759,796 -3,096 0.19% 6,281,601
2016-11-04 2016-11-02 8.267 762,892 -12,386 0.19% 6,307,197
2016-11-03 2016-11-01 8.242 775,278 -3,871 0.19% 6,389,569
2016-11-02 2016-10-31 8.242 779,149 -199,335 0.19% 6,421,472
2016-11-01 2016-10-28 8.190 978,484 -155,984 0.24% 8,013,761
2016-10-31 2016-10-27 8.035 1,134,468 -491,178 0.28% 9,115,406
2016-10-27 2016-10-25 4.780 1,625,646 -4,257 0.41% 7,770,001
2016-10-24 2016-10-19 4.805 1,629,903 -9,677 0.41% 7,832,458
2016-10-20 2016-10-18 4.754 1,639,580 -30,964 0.41% 7,794,241
2016-10-19 2016-10-17 4.728 1,670,544 -43,738 0.42% 7,898,278
2016-10-18 2016-10-14 4.599 1,714,282 -8,128 0.43% 7,883,620
2016-10-17 2016-10-13 4.263 1,722,410 -23,224 0.43% 7,342,499
2016-10-07 2016-10-05 4.160 1,745,634 -15,869 0.44% 7,261,101
2016-10-06 2016-10-04 4.185 1,761,503 -7,741 0.44% 7,372,619
2016-10-05 2016-10-03 4.108 1,769,244 -3,484 0.44% 7,267,888
2016-10-04 2016-09-30 4.134 1,772,728 -19,353 0.44% 7,328,000
2016-09-30 2016-09-28 4.314 1,792,081 +38,491 0.45% 7,730,876
2016-09-29 2016-09-27 4.049 1,753,590 -26,450 0.45% 7,100,729
2016-09-28 2016-09-26 3.970 1,780,040 -45,341 0.46% 7,066,502
2016-09-27 2016-09-23 3.890 1,825,381 -11,713 0.47% 7,101,569
2016-09-21 2016-09-19 3.573 1,837,094 -3,779 0.47% 6,563,698
2016-09-19 2016-09-14 3.493 1,840,873 +26,449 0.47% 6,431,040
2016-09-14 2016-09-12 3.546 1,814,424 -49,120 0.46% 6,434,681
2016-09-13 2016-09-09 3.493 1,863,544 +3,779 0.48% 6,510,241
2016-09-01 2016-08-30 3.335 1,859,765 +30,227 0.48% 6,201,719
2016-08-23 2016-08-19 3.229 1,829,538 +92,951 0.47% 5,907,241
2016-08-15 2016-08-11 3.361 1,736,587 +7,557 0.44% 5,836,920
2016-07-28 2016-07-26 3.361 1,729,030 +3,778 0.44% 5,811,520
2016-07-22 2016-07-20 3.335 1,725,252 +11,336 0.44% 5,753,161
2016-07-19 2016-07-15 3.335 1,713,916 +27,205 0.44% 5,715,359
2016-07-18 2016-07-14 3.255 1,686,711 +3,778 0.43% 5,490,719
2016-07-14 2016-07-12 3.282 1,682,933 -7,557 0.43% 5,522,961
2016-07-13 2016-07-11 3.335 1,690,490 -4,156 0.43% 5,637,241
2016-07-07 2016-07-05 3.335 1,694,646 -17,381 0.43% 5,651,100
2016-07-04 2016-06-29 2.964 1,712,027 -119,400 0.44% 5,074,720
2016-06-27 2016-06-23 2.832 1,831,427 -755 0.47% 5,186,291
2016-06-13 2016-06-08 2.964 1,832,182 -11,714 0.47% 5,430,879
2016-06-10 2016-06-07 2.938 1,843,896 +10,580 0.47% 5,416,801
2016-06-08 2016-06-06 2.911 1,833,316 +4,156 0.47% 5,337,200
2016-06-03 2016-06-01 3.044 1,829,160 +1,134 0.47% 5,567,151
2016-05-30 2016-05-26 3.209 1,828,026 +18,585 0.47% 5,865,229
2016-05-19 2016-05-17 3.209 1,809,441 +7,480 0.47% 5,805,599
2016-04-19 2016-04-15 3.663 1,801,961 -229,266 0.47% 6,600,660
2016-04-18 2016-04-14 3.583 2,031,227 -191,117 0.53% 7,277,541
2016-04-15 2016-04-13 3.422 2,222,344 -92,753 0.57% 7,605,760
2016-04-01 2016-03-30 3.209 2,315,097 -16,457 0.60% 7,427,999
2016-03-30 2016-03-24 3.342 2,331,554 -1,870 0.60% 7,792,501
2016-03-24 2016-03-22 3.342 2,333,424 +1,496 0.60% 7,798,751
2016-03-22 2016-03-18 3.396 2,331,928 +7,480 0.60% 7,918,451
2016-03-21 2016-03-17 3.369 2,324,448 +1,496 0.60% 7,830,902
2016-03-18 2016-03-16 3.396 2,322,952 -35,904 0.60% 7,887,972
2016-03-17 2016-03-15 3.209 2,358,856 +1,870 0.61% 7,568,400
2016-03-08 2016-03-04 3.209 2,356,986 -1,496 0.61% 7,562,400
2016-03-04 2016-03-02 3.209 2,358,482 +3,740 0.61% 7,567,200
2016-03-02 2016-02-29 3.021 2,354,742 -11,220 0.61% 7,114,480
2016-03-01 2016-02-26 2.888 2,365,962 -11,220 0.61% 6,832,079
2016-02-29 2016-02-25 2.807 2,377,182 -7,481 0.61% 6,673,799
2016-02-25 2016-02-23 2.727 2,384,663 -13,464 0.62% 6,503,521
2016-02-17 2016-02-15 2.620 2,398,127 -3,366 0.62% 6,283,761
2016-02-12 2016-02-05 2.594 2,401,493 +29,921 0.62% 6,228,371
2016-01-29 2016-01-27 2.674 2,371,572 +13,464 0.61% 6,340,999
2016-01-25 2016-01-21 2.674 2,358,108 -7,480 0.61% 6,305,000
2016-01-18 2016-01-14 2.700 2,365,588 +11,220 0.61% 6,388,249
2016-01-13 2016-01-11 2.807 2,354,368 -10,472 0.61% 6,609,750
2015-12-11 2015-12-09 2.941 2,364,840 -33,661 0.61% 6,955,299
2015-12-07 2015-12-03 2.914 2,398,501 +187,003 0.62% 6,990,171
2015-11-13 2015-11-11 2.941 2,211,498 +27,303 0.57% 6,504,301
2015-11-11 2015-11-09 3.021 2,184,195 +14,960 0.56% 6,599,199
2015-11-10 2015-11-06 2.995 2,169,235 +13,838 0.56% 6,496,000
2015-11-09 2015-11-05 3.021 2,155,397 +31,417 0.56% 6,512,191
2015-11-06 2015-11-04 3.128 2,123,980 +10,472 0.55% 6,644,429
2015-11-05 2015-11-03 3.128 2,113,508 +6,358 0.55% 6,611,670
2015-11-04 2015-11-02 3.155 2,107,150 +1,122 0.54% 6,648,120
2015-11-03 2015-10-30 3.155 2,106,028 +748 0.54% 6,644,580
2015-10-16 2015-10-14 3.209 2,105,280 -7,480 0.54% 6,754,800
2015-10-14 2015-10-12 3.342 2,112,760 -8,228 0.55% 7,061,250
2015-10-09 2015-10-07 3.209 2,120,988 -4,862 0.55% 6,805,199
2015-10-05 2015-09-30 3.253 2,125,850 -11,221 0.55% 6,915,892
2015-10-02 2015-09-29 3.145 2,137,071 +29,385 0.55% 6,720,650
2015-09-30 2015-09-25 3.199 2,107,686 +11,066 0.55% 6,742,521
2015-09-24 2015-09-22 3.307 2,096,620 +11,066 0.55% 6,934,480
2015-09-17 2015-09-15 3.497 2,085,554 -1,844 0.55% 7,293,660
2015-09-11 2015-09-09 3.524 2,087,398 +1,844 0.55% 7,356,699
2015-09-08 2015-09-04 3.389 2,085,554 -12,541 0.55% 7,067,500
2015-09-04 2015-09-01 3.172 2,098,095 +54,591 0.55% 6,654,959
2015-09-02 2015-08-31 3.226 2,043,504 -20,287 0.54% 6,592,601
2015-09-01 2015-08-28 3.226 2,063,791 +10,697 0.54% 6,658,050
2015-08-28 2015-08-26 3.172 2,053,094 +14,755 0.54% 6,512,220
2015-08-27 2015-08-25 3.307 2,038,339 +368 0.53% 6,741,718
2015-08-25 2015-08-21 3.497 2,037,971 -2,213 0.53% 7,127,251
2015-08-24 2015-08-20 3.497 2,040,184 +9,960 0.53% 7,134,991
2015-08-21 2015-08-19 3.551 2,030,224 +84,100 0.53% 7,210,238
2015-08-13 2015-08-11 3.524 1,946,124 -4,057 0.51% 6,858,801
2015-08-05 2015-08-03 3.335 1,950,181 +3,320 0.51% 6,503,010
2015-08-04 2015-07-31 3.335 1,946,861 +737 0.51% 6,491,939
2015-07-31 2015-07-29 3.416 1,946,124 +14,755 0.51% 6,647,761
2015-07-29 2015-07-27 3.416 1,931,369 -1,107 0.51% 6,597,360
2015-07-23 2015-07-21 3.579 1,932,476 +10,329 0.51% 6,915,481
2015-07-22 2015-07-20 3.633 1,922,147 -9,222 0.50% 6,982,738
2015-07-20 2015-07-16 3.714 1,931,369 +18,443 0.51% 7,173,320
2015-07-17 2015-07-15 3.795 1,912,926 -5,902 0.50% 7,260,400
2015-07-14 2015-07-10 3.823 1,918,828 -15,861 0.50% 7,334,821
2015-07-13 2015-07-09 3.551 1,934,689 +7,009 0.51% 6,870,951
2015-07-10 2015-07-08 3.660 1,927,680 +45,370 0.51% 7,055,098
2015-07-09 2015-07-07 3.931 1,882,310 +72,297 0.49% 7,399,349
2015-07-08 2015-07-06 3.985 1,810,013 +59,756 0.47% 7,213,290
2015-07-07 2015-07-03 4.121 1,750,257 +26,189 0.46% 7,212,400
2015-07-06 2015-07-02 4.473 1,724,068 +3,689 0.45% 7,712,101
2015-07-03 2015-06-30 4.636 1,720,379 +39,468 0.45% 7,975,439
2015-07-02 2015-06-29 4.473 1,680,911 -14,754 0.44% 7,519,051
2015-06-30 2015-06-26 4.338 1,695,665 -13,279 0.44% 7,355,199
2015-06-24 2015-06-22 4.338 1,708,944 +11,066 0.45% 7,412,798
2015-06-23 2015-06-19 4.283 1,697,878 +22,131 0.45% 7,272,738
2015-06-22 2015-06-18 4.419 1,675,747 -3,688 0.44% 7,405,091
2015-06-11 2015-06-09 4.283 1,679,435 +29,509 0.44% 7,193,739
2015-06-09 2015-06-05 4.283 1,649,926 -7,378 0.43% 7,067,339
2015-06-08 2015-06-04 4.419 1,657,304 -11,803 0.43% 7,323,592
2015-06-05 2015-06-03 4.365 1,669,107 +7,377 0.44% 7,285,249
2015-06-03 2015-06-01 4.527 1,661,730 -44,632 0.44% 7,523,351
2015-06-02 2015-05-29 4.637 1,706,362 +25,820 0.45% 7,912,727
2015-06-01 2015-05-28 4.498 1,680,542 +16,673 0.44% 7,558,266
2015-05-29 2015-05-27 4.414 1,663,869 +12,887 0.45% 7,343,839
2015-05-27 2015-05-22 4.386 1,650,982 +3,580 0.45% 7,240,839
2015-05-26 2015-05-21 4.358 1,647,402 +15,750 0.45% 7,179,118
2015-05-22 2015-05-20 4.302 1,631,652 +42,958 0.44% 7,019,322
2015-05-21 2015-05-19 4.330 1,588,694 +7,159 0.43% 6,878,898
2015-05-20 2015-05-18 4.330 1,581,535 +7,160 0.43% 6,847,900
2015-05-19 2015-05-15 4.414 1,574,375 -15,393 0.43% 6,948,838
2015-05-15 2015-05-13 4.302 1,589,768 +7,159 0.43% 6,839,138
2015-05-14 2015-05-12 4.330 1,582,609 +8,949 0.43% 6,852,550
2015-05-13 2015-05-11 4.330 1,573,660 -715 0.43% 6,813,802
2015-05-11 2015-05-07 4.302 1,574,375 -2,148 0.43% 6,772,918
2015-05-08 2015-05-06 4.442 1,576,523 +7,875 0.43% 7,002,359
2015-05-07 2015-05-05 4.525 1,568,648 -16,825 0.42% 7,098,841
2015-05-06 2015-05-04 4.665 1,585,473 -30,786 0.43% 7,396,431
2015-05-05 2015-04-30 4.442 1,616,259 -7,159 0.44% 7,178,852
2015-05-04 2015-04-29 4.414 1,623,418 +8,233 0.44% 7,165,300
2015-04-30 2015-04-28 4.498 1,615,185 +37,588 0.44% 7,264,322
2015-04-29 2015-04-27 4.581 1,577,597 -8,234 0.43% 7,227,479
2015-04-27 2015-04-23 4.442 1,585,831 -7,159 0.43% 7,043,701
2015-04-24 2015-04-22 4.470 1,592,990 -5,370 0.43% 7,119,999
2015-04-23 2015-04-21 4.358 1,598,360 -14,319 0.43% 6,965,401
2015-04-22 2015-04-20 4.358 1,612,679 -14,319 0.44% 7,027,801
2015-04-21 2015-04-17 4.442 1,626,998 +36,872 0.44% 7,226,551
2015-04-20 2015-04-16 4.525 1,590,126 +2,147 0.43% 7,196,038
2015-04-17 2015-04-15 4.581 1,587,979 -7,159 0.43% 7,275,042
2015-04-16 2015-04-14 4.609 1,595,138 -15,035 0.43% 7,352,400
2015-04-15 2015-04-13 4.693 1,610,173 -45,463 0.43% 7,556,640
2015-04-14 2015-04-10 4.470 1,655,636 -27,922 0.45% 7,400,001
2015-04-13 2015-04-09 4.162 1,683,558 +22,553 0.45% 7,007,470
2015-04-10 2015-04-08 4.023 1,661,005 -8,950 0.45% 6,681,598
2015-04-09 2015-04-02 3.967 1,669,955 -3,580 0.45% 6,624,301
2015-04-01 2015-03-30 3.911 1,673,535 +7,160 0.45% 6,545,001
2015-03-31 2015-03-27 3.911 1,666,375 -6,086 0.45% 6,517,000
2015-03-30 2015-03-26 3.743 1,672,461 -6,443 0.45% 6,260,481
2015-03-27 2015-03-25 3.715 1,678,904 +8,949 0.45% 6,237,699
2015-03-26 2015-03-24 3.771 1,669,955 +62,646 0.45% 6,297,751
2015-03-25 2015-03-23 3.799 1,607,309 -2,864 0.43% 6,106,399
2015-03-18 2015-03-16 3.771 1,610,173 +3,222 0.43% 6,072,300
2015-03-17 2015-03-13 3.799 1,606,951 +9,307 0.43% 6,105,039
2015-03-16 2015-03-12 3.827 1,597,644 +1,790 0.43% 6,114,311
2015-03-09 2015-03-05 3.967 1,595,854 -7,159 0.43% 6,330,360
2015-03-05 2015-03-03 4.051 1,603,013 -5,012 0.43% 6,493,098
2015-03-02 2015-02-26 4.023 1,608,025 +8,233 0.43% 6,468,479
2015-02-25 2015-02-23 3.967 1,599,792 -3,579 0.43% 6,345,981
2015-02-16 2015-02-12 3.883 1,603,371 -3,938 0.43% 6,225,808
2015-02-11 2015-02-09 4.134 1,607,309 -8,950 0.43% 6,645,199
2015-02-06 2015-02-04 4.078 1,616,259 +8,234 0.44% 6,591,902
2015-02-05 2015-02-03 4.246 1,608,025 -125,291 0.43% 6,827,839
2015-02-04 2015-02-02 4.414 1,733,316 -13,246 0.47% 7,650,358
2015-02-03 2015-01-30 4.190 1,746,562 -3,579 0.47% 7,318,502
2015-02-02 2015-01-29 4.051 1,750,141 -8,950 0.47% 7,089,049
2015-01-30 2015-01-28 4.051 1,759,091 -3,579 0.48% 7,125,301
2015-01-28 2015-01-26 4.078 1,762,670 +3,579 0.48% 7,189,038
2015-01-27 2015-01-23 4.106 1,759,091 -5,011 0.48% 7,223,581
2015-01-21 2015-01-19 4.051 1,764,102 +9,307 0.48% 7,145,598
2015-01-13 2015-01-09 4.414 1,754,795 -5,728 0.47% 7,745,160
2015-01-09 2015-01-07 4.274 1,760,523 +3,938 0.48% 7,524,542
2015-01-07 2015-01-05 4.106 1,756,585 +5,012 0.47% 7,213,290
2015-01-06 2015-01-02 3.995 1,751,573 -3,580 0.47% 6,996,989
2015-01-05 2014-12-31 3.967 1,755,153 -11,455 0.47% 6,962,260
2015-01-02 2014-12-29 3.827 1,766,608 +8,949 0.48% 6,760,949
2014-12-17 2014-12-15 4.051 1,757,659 +17,899 0.47% 7,119,501
2014-12-15 2014-12-11 4.078 1,739,760 +7,159 0.47% 7,095,600
2014-12-11 2014-12-09 3.743 1,732,601 -10,739 0.47% 6,485,602
2014-12-10 2014-12-08 3.687 1,743,340 +1,790 0.47% 6,428,401
2014-12-09 2014-12-05 3.827 1,741,550 +17,899 0.47% 6,665,050
2014-12-08 2014-12-04 3.939 1,723,651 +28,638 0.47% 6,789,149
2014-12-05 2014-12-03 3.995 1,695,013 +19,689 0.46% 6,771,049
2014-12-04 2014-12-02 4.051 1,675,324 +28,638 0.45% 6,785,998
2014-12-03 2014-12-01 4.162 1,646,686 +48,684 0.44% 6,853,998
2014-12-02 2014-11-28 4.358 1,598,002 +15,393 0.43% 6,963,841
2014-11-27 2014-11-25 4.525 1,582,609 +45,463 0.43% 7,162,021
2014-11-26 2014-11-24 4.525 1,537,146 +14,319 0.42% 6,956,280
2014-11-21 2014-11-19 4.581 1,522,827 +8,233 0.41% 6,976,560
2014-11-20 2014-11-18 4.637 1,514,594 -2,147 0.41% 7,023,462
2014-11-18 2014-11-14 4.749 1,516,741 -4,296 0.41% 7,202,898
2014-11-17 2014-11-13 4.749 1,521,037 -5,012 0.41% 7,223,299
2014-11-11 2014-11-07 4.833 1,526,049 +2,148 0.41% 7,374,991
2014-11-10 2014-11-06 4.693 1,523,901 -11,813 0.41% 7,151,760
2014-11-07 2014-11-05 4.665 1,535,714 -7,160 0.41% 7,164,299
2014-11-06 2014-11-04 4.609 1,542,874 -7,875 0.42% 7,111,502
2014-11-04 2014-10-31 4.386 1,550,749 +7,159 0.42% 6,801,240
2014-10-31 2014-10-29 4.302 1,543,590 +33,650 0.42% 6,640,482
2014-10-30 2014-10-28 4.330 1,509,940 +3,580 0.41% 6,537,900
2014-10-29 2014-10-27 4.470 1,506,360 +21,120 0.41% 6,732,799
2014-10-28 2014-10-24 4.777 1,485,240 -7,875 0.40% 7,094,792
2014-10-27 2014-10-23 4.721 1,493,115 +11,455 0.40% 7,048,990
2014-10-24 2014-10-22 4.805 1,481,660 +7,160 0.40% 7,119,081
2014-10-21 2014-10-17 4.777 1,474,500 -3,580 0.40% 7,043,488
2014-10-20 2014-10-16 4.693 1,478,080 +1,432 0.40% 6,936,720
2014-10-16 2014-10-14 4.581 1,476,648 -3,938 0.40% 6,764,999
2014-10-15 2014-10-13 4.498 1,480,586 +61,214 0.40% 6,658,960
2014-10-14 2014-10-10 4.861 1,419,372 +65,151 0.38% 6,899,099
2014-10-13 2014-10-09 5.028 1,354,221 +21,479 0.37% 6,809,402
2014-10-07 2014-10-03 5.196 1,332,742 -5,370 0.36% 6,924,779
2014-10-06 2014-09-30 5.441 1,338,112 +2,148 0.36% 7,280,231
2014-10-03 2014-09-29 5.526 1,335,964 +25,810 0.36% 7,382,710
2014-09-30 2014-09-26 5.697 1,310,154 -3,511 0.36% 7,464,001
2014-09-19 2014-09-17 5.640 1,313,665 +1,405 0.36% 7,409,163
2014-09-18 2014-09-16 5.697 1,312,260 +10,532 0.36% 7,475,998
2014-09-16 2014-09-12 5.640 1,301,728 +3,510 0.36% 7,341,837
2014-09-15 2014-09-11 5.669 1,298,218 +1,755 0.36% 7,359,021
2014-09-12 2014-09-10 5.697 1,296,463 +1,405 0.36% 7,386,002
2014-09-10 2014-09-05 5.612 1,295,058 +12,287 0.36% 7,267,328
2014-09-08 2014-09-04 5.583 1,282,771 +33,701 0.35% 7,161,838
2014-09-05 2014-09-03 5.982 1,249,070 +351 0.34% 7,471,803
2014-09-04 2014-09-02 5.982 1,248,719 +1,756 0.34% 7,469,703
2014-09-01 2014-08-28 5.982 1,246,963 +60,733 0.34% 7,459,199
2014-08-28 2014-08-26 6.495 1,186,230 -3,511 0.33% 7,704,121
2014-08-21 2014-08-19 6.495 1,189,741 +3,511 0.33% 7,726,923
2014-08-19 2014-08-15 6.523 1,186,230 +3,862 0.33% 7,737,911
2014-08-14 2014-08-12 6.181 1,182,368 -5,968 0.33% 7,308,558
2014-08-13 2014-08-11 5.982 1,188,336 -3,511 0.33% 7,108,498
2014-08-12 2014-08-08 5.868 1,191,847 +5,617 0.33% 6,993,701
2014-08-07 2014-08-05 5.982 1,186,230 -1,404 0.33% 7,095,900
2014-08-05 2014-08-01 5.925 1,187,634 -2,107 0.33% 7,036,639
2014-08-01 2014-07-30 6.039 1,189,741 -4,914 0.33% 7,184,683
2014-07-28 2014-07-24 6.039 1,194,655 -1,756 0.33% 7,214,358
2014-07-24 2014-07-22 5.953 1,196,411 -5,266 0.33% 7,122,722
2014-07-23 2014-07-21 5.896 1,201,677 -11,936 0.33% 7,085,613
2014-07-16 2014-07-14 5.754 1,213,613 +10,532 0.33% 6,983,143
2014-07-15 2014-07-11 5.811 1,203,081 +12,287 0.33% 6,991,081
2014-07-02 2014-06-27 6.039 1,190,794 -2,808 0.33% 7,191,042
2014-06-26 2014-06-24 6.067 1,193,602 +4,915 0.33% 7,241,999
2014-06-24 2014-06-20 5.896 1,188,687 +7,021 0.33% 7,009,018
2014-06-05 2014-06-03 6.352 1,181,666 +3,510 0.33% 7,506,179
2014-06-03 2014-05-29 6.893 1,178,156 -72,669 0.32% 8,120,686
2014-05-30 2014-05-28 6.893 1,250,825 +36,056 0.34% 8,621,572
2014-05-28 2014-05-26 6.775 1,214,769 -13,638 0.34% 8,230,529
2014-05-27 2014-05-23 6.599 1,228,407 +19,775 0.35% 8,106,752
2014-05-26 2014-05-22 6.629 1,208,632 -341 0.34% 8,011,698
2014-05-23 2014-05-21 6.599 1,208,973 +12,956 0.34% 7,978,499
2014-05-19 2014-05-15 6.658 1,196,017 -20,457 0.34% 7,963,157
2014-05-15 2014-05-13 6.717 1,216,474 -5,114 0.35% 8,170,721
2014-05-14 2014-05-12 6.541 1,221,588 +8,524 0.35% 7,990,090
2014-05-13 2014-05-09 6.687 1,213,064 -1,023 0.34% 8,112,237
2014-05-12 2014-05-08 6.599 1,214,087 +1,704 0.34% 8,012,248
2014-05-02 2014-04-29 6.863 1,212,383 +341 0.34% 8,321,043
2014-04-29 2014-04-25 6.834 1,212,042 +18,070 0.34% 8,283,152
2014-04-24 2014-04-22 7.039 1,193,972 -3,750 0.34% 8,404,801
2014-04-23 2014-04-17 6.746 1,197,722 +15,342 0.34% 8,079,899
2014-04-17 2014-04-15 6.775 1,182,380 +2,728 0.34% 8,011,081
2014-04-16 2014-04-14 6.717 1,179,652 +3,750 0.33% 7,923,398
2014-04-15 2014-04-11 6.863 1,175,902 +28,980 0.33% 8,070,660
2014-04-14 2014-04-10 6.981 1,146,922 +17,047 0.33% 8,006,319
2014-04-11 2014-04-09 7.127 1,129,875 +5,114 0.32% 8,053,019
2014-04-10 2014-04-08 7.186 1,124,761 -17,047 0.32% 8,082,550
2014-04-07 2014-04-03 7.186 1,141,808 -2,046 0.32% 8,205,050
2014-04-04 2014-04-02 7.274 1,143,854 -4,432 0.32% 8,320,403
2014-04-02 2014-03-31 7.127 1,148,286 -341,622 0.33% 8,184,241
2014-03-31 2014-03-27 7.186 1,489,908 +3,410 0.42% 10,706,502
2014-03-28 2014-03-26 7.802 1,486,498 +18,751 0.42% 11,597,597
2014-03-27 2014-03-25 7.743 1,467,747 -10,910 0.42% 11,365,203
2014-03-26 2014-03-24 7.391 1,478,657 -6,819 0.42% 10,929,242
2014-03-21 2014-03-19 7.098 1,485,476 -3,068 0.42% 10,543,943
2014-03-20 2014-03-18 6.981 1,488,544 +6,478 0.42% 10,391,080
2014-03-17 2014-03-13 7.098 1,482,066 +7,160 0.42% 10,519,739
2014-03-14 2014-03-12 7.333 1,474,906 +7,159 0.42% 10,814,997
2014-03-13 2014-03-11 7.597 1,467,747 +15,002 0.42% 11,149,953
2014-03-12 2014-03-10 7.626 1,452,745 -3,069 0.41% 11,078,598
2014-03-07 2014-03-05 7.421 1,455,814 +4,773 0.41% 10,803,102
2014-03-06 2014-03-04 7.655 1,451,041 +2,387 0.41% 11,108,163
2014-03-05 2014-03-03 7.802 1,448,654 +30,685 0.41% 11,302,340
2014-03-03 2014-02-27 7.773 1,417,969 +5,114 0.40% 11,021,347
2014-02-28 2014-02-26 7.743 1,412,855 -6,819 0.40% 10,940,158
2014-02-26 2014-02-24 7.802 1,419,674 -18,411 0.40% 11,076,239
2014-02-25 2014-02-21 7.215 1,438,085 +341 0.41% 10,376,281
2014-02-21 2014-02-19 7.098 1,437,744 +1,705 0.41% 10,205,141
2014-02-20 2014-02-18 7.186 1,436,039 +3,750 0.41% 10,319,398
2014-02-19 2014-02-17 7.333 1,432,289 +12,274 0.41% 10,502,501
2014-02-18 2014-02-14 7.567 1,420,015 +1,705 0.40% 10,745,700
2014-02-13 2014-02-11 7.655 1,418,310 +341 0.40% 10,857,597
2014-02-12 2014-02-10 7.773 1,417,969 +9,887 0.40% 11,021,347
2014-02-11 2014-02-07 7.949 1,408,082 -3,410 0.40% 11,192,299
2014-02-10 2014-02-06 7.421 1,411,492 -4,432 0.40% 10,474,203
2014-02-07 2014-02-05 7.215 1,415,924 +3,410 0.40% 10,216,382
2014-01-29 2014-01-27 6.511 1,412,514 +18,069 0.40% 9,197,458
2014-01-28 2014-01-24 6.687 1,394,445 +51,482 0.40% 9,325,203
2014-01-24 2014-01-22 6.922 1,342,963 +17,047 0.38% 9,296,043
2014-01-23 2014-01-21 6.893 1,325,916 +42,959 0.38% 9,139,153
2014-01-22 2014-01-20 7.245 1,282,957 +4,432 0.36% 9,294,609
2014-01-21 2014-01-17 7.391 1,278,525 -3,409 0.36% 9,450,000
2014-01-20 2014-01-16 7.245 1,281,934 +6,818 0.36% 9,287,198
2014-01-17 2014-01-15 7.362 1,275,116 +7,842 0.36% 9,387,403
2014-01-16 2014-01-14 7.450 1,267,274 +78,416 0.36% 9,441,181
2014-01-15 2014-01-13 7.597 1,188,858 +20,457 0.34% 9,031,332
2014-01-14 2014-01-10 7.802 1,168,401 +2,045 0.33% 9,115,817
2014-01-13 2014-01-09 7.743 1,166,356 +341 0.33% 9,031,442
2014-01-07 2014-01-03 7.773 1,166,015 +6,819 0.33% 9,063,002
2014-01-03 2013-12-31 7.978 1,159,196 +7,842 0.33% 9,248,000
2014-01-02 2013-12-27 8.125 1,151,354 +10,910 0.33% 9,354,287
2013-12-30 2013-12-24 8.359 1,140,444 -5,114 0.32% 9,533,248
2013-12-27 2013-12-20 8.330 1,145,558 +5,114 0.32% 9,542,397
2013-12-23 2013-12-19 8.330 1,140,444 -6,478 0.32% 9,499,798
2013-12-19 2013-12-17 8.359 1,146,922 +1,023 0.33% 9,587,399
2013-12-16 2013-12-12 8.213 1,145,899 +11,933 0.33% 9,410,798
2013-12-13 2013-12-11 8.301 1,133,966 +14,660 0.32% 9,412,577
2013-12-12 2013-12-10 8.447 1,119,306 +6,137 0.32% 9,455,040
2013-12-11 2013-12-09 8.477 1,113,169 +16,024 0.32% 9,435,850
2013-12-09 2013-12-05 8.477 1,097,145 +2,728 0.31% 9,300,021
2013-12-02 2013-11-28 8.565 1,094,417 -2,387 0.31% 9,373,197
2013-11-26 2013-11-22 8.506 1,096,804 +10,228 0.31% 9,329,301
2013-11-25 2013-11-21 8.535 1,086,576 -16,024 0.31% 9,274,172
2013-11-22 2013-11-20 8.418 1,102,600 -5,455 0.31% 9,281,581
2013-11-21 2013-11-19 8.213 1,108,055 -4,432 0.31% 9,100,000
2013-11-20 2013-11-18 8.242 1,112,487 +24,548 0.32% 9,169,029
2013-11-19 2013-11-15 8.359 1,087,939 +6,136 0.31% 9,094,346
2013-11-14 2013-11-12 8.506 1,081,803 -1,363 0.31% 9,201,704
2013-11-12 2013-11-08 8.506 1,083,166 -341 0.31% 9,213,297
2013-11-05 2013-11-01 8.506 1,083,507 -6,137 0.31% 9,216,198
2013-11-04 2013-10-31 8.359 1,089,644 +6,137 0.31% 9,108,598
2013-10-30 2013-10-28 8.359 1,083,507 -15,684 0.31% 9,057,298
2013-10-29 2013-10-25 8.359 1,099,191 -12,273 0.31% 9,188,404
2013-10-28 2013-10-24 8.330 1,111,464 +19,092 0.32% 9,258,397
2013-10-25 2013-10-23 8.359 1,092,372 +12,956 0.31% 9,131,402
2013-10-23 2013-10-21 8.711 1,079,416 +12,956 0.31% 9,403,020
2013-10-21 2013-10-17 8.946 1,066,460 -35,458 0.30% 9,540,398
2013-10-18 2013-10-16 8.770 1,101,918 -3,750 0.31% 9,663,680
2013-10-17 2013-10-15 8.829 1,105,668 -10,229 0.31% 9,761,427
2013-10-16 2013-10-11 8.858 1,115,897 +341 0.32% 9,884,464
2013-10-15 2013-10-10 8.799 1,115,556 +4,433 0.32% 9,816,003
2013-10-11 2013-10-09 8.917 1,111,123 -11,933 0.32% 9,907,356
2013-10-10 2013-10-08 8.770 1,123,056 +6,137 0.32% 9,849,057
2013-10-09 2013-10-07 8.858 1,116,919 -3,751 0.32% 9,893,517
2013-10-08 2013-10-04 8.917 1,120,670 -56,255 0.32% 9,992,482
2013-10-07 2013-10-03 8.950 1,176,925 -70,915 0.33% 10,533,298
2013-10-04 2013-10-02 8.980 1,247,840 +20,277 0.35% 11,205,080
2013-09-23 2013-09-18 8.682 1,227,563 -9,417 0.35% 10,658,001
2013-09-19 2013-09-17 8.771 1,236,980 -6,726 0.36% 10,850,101
2013-09-17 2013-09-13 8.682 1,243,706 -14,126 0.36% 10,798,158
2013-09-16 2013-09-12 8.742 1,257,832 -14,461 0.36% 10,995,604
2013-09-13 2013-09-11 8.712 1,272,293 -20,179 0.37% 11,084,188
2013-09-12 2013-09-10 8.742 1,292,472 -24,888 0.37% 11,298,416
2013-09-11 2013-09-09 8.682 1,317,360 +24,551 0.38% 11,437,640
2013-09-10 2013-09-06 9.039 1,292,809 +14,462 0.37% 11,685,763
2013-09-09 2013-09-05 9.128 1,278,347 +336 0.37% 11,669,070
2013-09-06 2013-09-04 9.217 1,278,011 -76,344 0.37% 11,780,003
2013-09-05 2013-09-03 9.128 1,354,355 -33,632 0.39% 12,362,890
2013-09-04 2013-09-02 9.009 1,387,987 +4,036 0.40% 12,504,811
2013-09-03 2013-08-30 9.128 1,383,951 +3,363 0.40% 12,633,049
2013-09-02 2013-08-29 9.336 1,380,588 +3,363 0.40% 12,889,701
2013-08-30 2013-08-28 9.336 1,377,225 -8,744 0.40% 12,858,303
2013-08-29 2013-08-27 8.801 1,385,969 +8,408 0.40% 12,198,160
2013-08-27 2013-08-23 9.099 1,377,561 +8,408 0.40% 12,533,760
2013-08-26 2013-08-22 9.099 1,369,153 +7,735 0.39% 12,457,260
2013-08-22 2013-08-20 9.188 1,361,418 +15,471 0.39% 12,508,323
2013-08-21 2013-08-19 9.396 1,345,947 +6,390 0.39% 12,646,319
2013-08-19 2013-08-15 9.693 1,339,557 -336 0.39% 12,984,580
2013-08-15 2013-08-12 9.515 1,339,893 -15,471 0.39% 12,748,797
2013-08-13 2013-08-09 9.515 1,355,364 +3,363 0.39% 12,896,000
2013-08-08 2013-08-06 9.604 1,352,001 -8,408 0.39% 12,984,602
2013-08-07 2013-08-05 9.545 1,360,409 -10,089 0.39% 12,984,452
2013-08-06 2013-08-02 9.247 1,370,498 -3,364 0.39% 12,673,247
2013-08-05 2013-08-01 9.307 1,373,862 -23,542 0.40% 12,786,055
2013-08-02 2013-07-31 9.307 1,397,404 +3,363 0.40% 13,005,152
2013-07-30 2013-07-26 9.812 1,394,041 -10,089 0.41% 13,678,504
2013-07-29 2013-07-25 10.050 1,404,130 -13,453 0.41% 14,111,498
2013-07-26 2013-07-24 9.782 1,417,583 -8,408 0.41% 13,867,351
2013-07-25 2013-07-23 9.515 1,425,991 -5,045 0.42% 13,568,001
2013-07-19 2013-07-17 9.604 1,431,036 -3,363 0.42% 13,743,653
2013-07-18 2013-07-16 9.307 1,434,399 +1,682 0.42% 13,349,451
2013-07-17 2013-07-15 9.574 1,432,717 -24,552 0.42% 13,717,197
2013-07-16 2013-07-12 8.653 1,457,269 -5,717 0.43% 12,609,034
2013-07-15 2013-07-11 8.861 1,462,986 -1,682 0.43% 12,963,001
2013-07-11 2013-07-09 8.831 1,464,668 -8,071 0.43% 12,934,354
2013-07-09 2013-07-05 8.534 1,472,739 +10,089 0.43% 12,567,728
2013-07-08 2013-07-04 8.444 1,462,650 +24,215 0.43% 12,351,163
2013-07-05 2013-07-03 8.623 1,438,435 +4,036 0.42% 12,403,303
2013-07-03 2013-06-28 8.504 1,434,399 +6,727 0.42% 12,197,901
2013-07-02 2013-06-27 8.236 1,427,672 +3,363 0.42% 11,758,646
2013-06-28 2013-06-26 7.998 1,424,309 -7,063 0.42% 11,392,148
2013-06-27 2013-06-25 7.552 1,431,372 -13,453 0.42% 10,810,240
2013-06-26 2013-06-24 8.266 1,444,825 +673 0.42% 11,942,882
2013-06-25 2013-06-21 8.712 1,444,152 -13,453 0.42% 12,581,419
2013-06-24 2013-06-20 8.980 1,457,605 -8,408 0.43% 13,088,681
2013-06-18 2013-06-14 9.069 1,466,013 -13,453 0.43% 13,294,952
2013-06-17 2013-06-13 9.069 1,479,466 -13,452 0.43% 13,416,954
2013-06-14 2013-06-11 9.247 1,492,918 +10,762 0.44% 13,805,287
2013-06-13 2013-06-10 9.396 1,482,156 -5,381 0.43% 13,926,119
2013-06-11 2013-06-07 9.634 1,487,537 +3,027 0.44% 14,330,518
2013-06-10 2013-06-06 9.455 1,484,510 +1,009 0.43% 14,036,517
2013-06-07 2013-06-05 9.723 1,483,501 +3,363 0.43% 14,423,966
2013-06-06 2013-06-04 9.782 1,480,138 +6,726 0.43% 14,479,288
2013-06-05 2013-06-03 10.407 1,473,412 -75,335 0.43% 15,333,502
2013-06-04 2013-05-31 9.663 1,548,747 +26,905 0.45% 14,966,248
2013-06-03 2013-05-30 9.493 1,521,842 +3,363 0.45% 14,446,647
2013-05-31 2013-05-29 9.463 1,518,479 +36,712 0.44% 14,368,669
2013-05-30 2013-05-28 9.554 1,481,767 -330 0.44% 14,156,100
2013-05-29 2013-05-27 9.402 1,482,097 +42,864 0.44% 13,934,503
2013-05-28 2013-05-24 9.705 1,439,233 -4,946 0.43% 13,968,001
2013-05-24 2013-05-22 9.857 1,444,179 -3,297 0.43% 14,235,003
2013-05-23 2013-05-21 9.584 1,447,476 -5,935 0.43% 13,872,400
2013-05-22 2013-05-20 9.372 1,453,411 -180,028 0.43% 13,620,721
2013-05-21 2013-05-16 9.796 1,633,439 +20,443 0.49% 16,001,423
2013-05-20 2013-05-15 9.978 1,612,996 +21,432 0.48% 16,094,680
2013-05-16 2013-05-14 10.403 1,591,564 +4,946 0.48% 16,556,609
2013-05-15 2013-05-13 10.251 1,586,618 +659 0.47% 16,264,557
2013-05-13 2013-05-09 10.251 1,585,959 +3,297 0.47% 16,257,802
2013-05-09 2013-05-07 10.645 1,582,662 -14,837 0.47% 16,848,004
2013-05-08 2013-05-06 9.796 1,597,499 -1,978 0.48% 15,649,349
2013-05-07 2013-05-03 10.069 1,599,477 +20,113 0.48% 16,105,316
2013-05-06 2013-05-02 10.463 1,579,364 +8,572 0.47% 16,525,496
2013-05-03 2013-04-30 10.494 1,570,792 -35,280 0.47% 16,483,443
2013-05-02 2013-04-29 10.069 1,606,072 -85,398 0.48% 16,171,722
2013-04-30 2013-04-26 9.008 1,691,470 -27,366 0.50% 15,236,103
2013-04-29 2013-04-25 8.917 1,718,836 +8,902 0.52% 15,326,216
2013-04-26 2013-04-24 9.099 1,709,934 +16,156 0.52% 15,558,000
2013-04-25 2013-04-23 8.917 1,693,778 +6,595 0.51% 15,102,783
2013-04-24 2013-04-22 8.856 1,687,183 +5,935 0.51% 14,941,638
2013-04-23 2013-04-19 9.038 1,681,248 +3,956 0.51% 15,195,018
2013-04-22 2013-04-18 9.220 1,677,292 -25,058 0.51% 15,464,484
2013-04-19 2013-04-17 8.583 1,702,350 +6,594 0.51% 14,611,286
2013-04-18 2013-04-16 8.947 1,695,756 -7,584 0.51% 15,171,850
2013-04-17 2013-04-15 8.917 1,703,340 -74,187 0.51% 15,188,044
2013-04-16 2013-04-12 8.462 1,777,527 -113,754 0.54% 15,040,891
2013-04-15 2013-04-11 8.310 1,891,281 -136,174 0.57% 15,716,643
2013-04-12 2013-04-10 7.612 2,027,455 -151,343 0.61% 15,433,986
2013-04-11 2013-04-09 7.249 2,178,798 -37,588 0.66% 15,793,123
2013-04-10 2013-04-08 7.522 2,216,386 -67,593 0.67% 16,670,562
2013-04-09 2013-04-05 6.945 2,283,979 +4,946 0.69% 15,862,833
2013-04-08 2013-04-03 7.582 2,279,033 -81,771 0.69% 17,280,002
2013-04-05 2013-04-02 7.582 2,360,804 -167,168 0.71% 17,900,003
2013-04-03 2013-03-28 7.340 2,527,972 -55,064 0.77% 18,554,138
2013-04-02 2013-03-27 6.763 2,583,036 -370,606 0.78% 17,469,822
2013-03-28 2013-03-26 5.611 2,953,642 +26,377 0.89% 16,572,298
2013-03-27 2013-03-25 5.914 2,927,265 +3,298 0.89% 17,312,102
2013-03-26 2013-03-22 5.277 2,923,967 +135,515 0.89% 15,430,318
2013-03-25 2013-03-21 5.156 2,788,452 +3,297 0.84% 14,376,900
2013-03-20 2013-03-18 5.156 2,785,155 -8,902 0.84% 14,359,901
2013-03-19 2013-03-15 5.126 2,794,057 +6,594 0.85% 14,321,059
2013-03-13 2013-03-11 5.004 2,787,463 +57,701 0.84% 13,949,101
2013-03-11 2013-03-07 5.126 2,729,762 +660 0.83% 13,991,512
2013-03-07 2013-03-05 5.308 2,729,102 +4,946 0.83% 14,484,749
2013-03-06 2013-03-04 5.126 2,724,156 +9,891 0.83% 13,962,778
2013-03-01 2013-02-27 4.913 2,714,265 +23,081 0.82% 13,335,841
2013-02-28 2013-02-26 4.913 2,691,184 +38,907 0.82% 13,222,439
2013-02-27 2013-02-25 5.126 2,652,277 +3,297 0.80% 13,594,359
2013-02-26 2013-02-22 5.308 2,648,980 -17,475 0.80% 14,059,500
2013-02-25 2013-02-21 5.156 2,666,455 +16,486 0.81% 13,747,899
2013-02-22 2013-02-20 5.156 2,649,969 +5,935 0.80% 13,662,900
2013-02-21 2013-02-19 5.338 2,644,034 -660 0.80% 14,113,439
2013-02-20 2013-02-18 5.156 2,644,694 +23,081 0.80% 13,635,702
2013-02-19 2013-02-15 5.186 2,621,613 -3,297 0.79% 13,596,210
2013-02-18 2013-02-14 5.156 2,624,910 -10,551 0.80% 13,533,699
2013-02-14 2013-02-07 5.156 2,635,461 +6,594 0.80% 13,588,098
2013-02-08 2013-02-06 5.065 2,628,867 +3,297 0.80% 13,314,910
2013-02-06 2013-02-04 5.217 2,625,570 +18,465 0.80% 13,696,362
2013-01-31 2013-01-29 5.095 2,607,105 -13,189 0.79% 13,283,758
2013-01-30 2013-01-28 5.004 2,620,294 -19,783 0.79% 13,112,549
2013-01-29 2013-01-25 5.217 2,640,077 +3,626 0.80% 13,772,038
2013-01-25 2013-01-23 5.520 2,636,451 -6,594 0.80% 14,552,723
2013-01-24 2013-01-22 5.550 2,643,045 -32,313 0.80% 14,669,280
2013-01-22 2013-01-18 5.004 2,675,358 -989 0.81% 13,388,102
2013-01-18 2013-01-16 5.004 2,676,347 +3,627 0.81% 13,393,051
2013-01-17 2013-01-15 5.004 2,672,720 -17,805 0.81% 13,374,901
2013-01-15 2013-01-11 5.035 2,690,525 -50,447 0.82% 13,545,601
2013-01-14 2013-01-10 4.701 2,740,972 -68,252 0.83% 12,885,149
2013-01-11 2013-01-09 4.762 2,809,224 +126,942 0.85% 13,376,398
2013-01-10 2013-01-08 4.428 2,682,282 -239,707 0.81% 11,877,101
2013-01-04 2013-01-02 3.609 2,921,989 +44,842 0.89% 10,545,780
2012-12-27 2012-12-20 3.761 2,877,147 +42,864 0.87% 10,820,240
2012-12-21 2012-12-19 3.852 2,834,283 +9,891 0.86% 10,916,919
2012-12-19 2012-12-17 3.761 2,824,392 +101,555 0.86% 10,621,842
2012-12-17 2012-12-13 3.912 2,722,837 -22,751 0.83% 10,652,818
2012-12-14 2012-12-12 3.973 2,745,588 +99,246 0.83% 10,908,369
2012-12-06 2012-12-04 3.488 2,646,342 +26,378 0.80% 9,229,900
2012-12-03 2012-11-29 3.579 2,619,964 +32,972 0.79% 9,376,278
2012-11-29 2012-11-27 3.579 2,586,992 -3,298 0.78% 9,258,279
2012-11-21 2012-11-19 3.457 2,590,290 -6,924 0.79% 8,955,842
2012-11-15 2012-11-13 3.761 2,597,214 +6,595 0.79% 9,767,481
2012-11-14 2012-11-12 3.912 2,590,619 -235,751 0.79% 10,135,529
2012-11-13 2012-11-09 3.791 2,826,370 -32,972 0.86% 10,715,000
2012-11-12 2012-11-08 3.609 2,859,342 +3,957 0.87% 10,319,680
2012-11-09 2012-11-07 3.852 2,855,385 -19,784 0.87% 10,998,199
2012-11-08 2012-11-06 3.761 2,875,169 -105,510 0.87% 10,812,801
2012-11-06 2012-11-02 3.306 2,980,679 -92,322 0.90% 9,853,599
2012-11-02 2012-10-31 3.154 3,073,001 +13,189 0.93% 9,692,799
2012-10-31 2012-10-29 3.154 3,059,812 -3,957 0.93% 9,651,198
2012-10-29 2012-10-25 3.154 3,063,769 -17,475 0.93% 9,663,680
2012-10-26 2012-10-24 3.154 3,081,244 +1,978 0.94% 9,718,799
2012-10-25 2012-10-22 3.154 3,079,266 -3,957 0.93% 9,712,560
2012-10-22 2012-10-18 3.185 3,083,223 -24,729 0.94% 9,818,551
2012-10-19 2012-10-17 3.094 3,107,952 +13,189 0.94% 9,614,521
2012-10-18 2012-10-16 3.063 3,094,763 +19,783 0.94% 9,479,860
2012-10-16 2012-10-12 2.881 3,074,980 +32,972 0.93% 8,859,701
2012-10-11 2012-10-09 2.881 3,042,008 +21,432 0.92% 8,764,701
2012-10-10 2012-10-08 2.912 3,020,576 +9,892 0.92% 8,794,561
2012-10-05 2012-10-03 3.091 3,010,684 +86,610 0.91% 9,307,443
2012-09-28 2012-09-26 3.123 2,924,074 +144,106 0.91% 9,131,001
2012-09-26 2012-09-24 3.123 2,779,968 +32,024 0.87% 8,681,002
2012-09-24 2012-09-20 3.185 2,747,944 +20,495 0.86% 8,752,620
2012-09-21 2012-09-19 3.216 2,727,449 +4,163 0.85% 8,772,511
2012-09-20 2012-09-18 3.216 2,723,286 -2,241 0.85% 8,759,121
2012-09-07 2012-09-05 3.185 2,725,527 -108,881 0.85% 8,681,219
2012-09-05 2012-09-03 3.279 2,834,408 -9,607 0.89% 9,293,551
2012-09-03 2012-08-30 3.185 2,844,015 +9,607 0.89% 9,058,621
2012-08-31 2012-08-29 3.216 2,834,408 -9,607 0.89% 9,116,531
2012-08-30 2012-08-28 3.123 2,844,015 -60,845 0.89% 8,881,001
2012-08-29 2012-08-27 3.185 2,904,860 -35,225 0.91% 9,252,422
2012-08-21 2012-08-17 2.998 2,940,085 -321 0.92% 8,813,759
2012-07-25 2012-07-23 3.029 2,940,406 -32,023 0.92% 8,906,541
2012-07-17 2012-07-13 2.873 2,972,429 -16,012 0.93% 8,539,439
2012-07-11 2012-07-09 2.779 2,988,441 -32,024 0.94% 8,305,480
2012-06-22 2012-06-20 2.717 3,020,465 +32,024 0.95% 8,205,841
2012-06-20 2012-06-18 2.717 2,988,441 +48,035 0.94% 8,118,840
2012-06-19 2012-06-15 2.842 2,940,406 -20,175 0.92% 8,355,621
2012-06-18 2012-06-14 2.873 2,960,581 +16,012 0.93% 8,505,401
2012-06-07 2012-06-05 2.998 2,944,569 -16,652 0.92% 8,827,201
2012-06-05 2012-06-01 3.331 2,961,221 +32,024 0.93% 9,863,151
2012-06-04 2012-05-31 3.464 2,929,197 +182,987 0.92% 10,146,746
2012-06-01 2012-05-30 3.431 2,746,210 -3,003 0.92% 9,421,408
2012-05-24 2012-05-22 3.564 2,749,213 -3,903 0.92% 9,797,991
2012-05-18 2012-05-16 3.464 2,753,116 -8,706 0.92% 9,536,801
2012-05-16 2012-05-14 3.464 2,761,822 -14,412 0.92% 9,566,958
2012-05-11 2012-05-09 3.597 2,776,234 +901 0.93% 9,986,762
2012-05-07 2012-05-03 3.431 2,775,333 -3,903 0.93% 9,521,321
2012-05-02 2012-04-27 3.497 2,779,236 -16,513 0.93% 9,719,851
2012-04-30 2012-04-26 3.631 2,795,749 +901 0.93% 10,150,082
2012-04-27 2012-04-25 3.331 2,794,848 +3,002 0.94% 9,309,001
2012-04-25 2012-04-23 3.198 2,791,846 -6,004 0.94% 8,927,041
2012-04-24 2012-04-20 3.464 2,797,850 -6,005 0.94% 9,691,759
2012-04-18 2012-04-16 3.564 2,803,855 -69,653 0.94% 9,992,731
2012-04-17 2012-04-13 3.597 2,873,508 -42,333 0.96% 10,336,679
2012-04-16 2012-04-12 3.364 2,915,841 +5,104 0.98% 9,809,121
2012-04-13 2012-04-11 3.364 2,910,737 -1,501 0.98% 9,791,950
2012-04-12 2012-04-10 3.331 2,912,238 -22,818 0.98% 9,700,000
2012-04-11 2012-04-05 3.231 2,935,056 -33,025 0.98% 9,482,721
2012-04-10 2012-04-03 2.698 2,968,081 -15,012 1.00% 8,007,660
2012-04-05 2012-04-02 2.765 2,983,093 +133,603 1.00% 8,246,881
2012-04-02 2012-03-29 2.265 2,849,490 -6,004 0.96% 6,453,880
2012-03-26 2012-03-22 2.298 2,855,494 +13,510 0.96% 6,562,589
2012-03-19 2012-03-15 2.365 2,841,984 +300 0.95% 6,720,860
2012-03-16 2012-03-14 2.365 2,841,684 +15,012 0.95% 6,720,150
2012-03-13 2012-03-09 2.365 2,826,672 +15,011 0.95% 6,684,649
2012-03-08 2012-03-06 2.198 2,811,661 +30,023 0.94% 6,180,901
2012-02-29 2012-02-27 2.165 2,781,638 +18,014 0.93% 6,022,251
2012-02-28 2012-02-24 2.165 2,763,624 -6,004 0.93% 5,983,250
2012-02-27 2012-02-23 2.165 2,769,628 +4,503 0.93% 5,996,249
2012-02-24 2012-02-22 2.132 2,765,125 -66,951 0.93% 5,894,400
2012-02-23 2012-02-21 2.032 2,832,076 +6,004 0.95% 5,754,129
2012-02-15 2012-02-13 2.032 2,826,072 -13,510 0.95% 5,741,930
2012-02-10 2012-02-08 1.998 2,839,582 -6,005 0.95% 5,674,800
2012-02-08 2012-02-06 1.932 2,845,587 +6,005 0.95% 5,497,240
2012-02-07 2012-02-03 1.998 2,839,582 +11,409 0.95% 5,674,800
2012-01-27 2012-01-20 1.899 2,828,173 -10,208 0.95% 5,369,399
2012-01-13 2012-01-11 1.932 2,838,381 -27,021 0.95% 5,483,319
2012-01-09 2012-01-05 1.865 2,865,402 -15,012 0.96% 5,344,640
2012-01-05 2012-01-03 1.965 2,880,414 -3,002 0.97% 5,660,461
2011-12-20 2011-12-16 1.799 2,883,416 +30,023 0.97% 5,186,160
2011-11-04 2011-11-02 2.132 2,853,393 -16,813 0.96% 6,082,560
2011-11-03 2011-11-01 2.065 2,870,206 -18,014 0.96% 5,927,201
2011-11-02 2011-10-31 2.132 2,888,220 -1,501 0.97% 6,156,801
2011-11-01 2011-10-28 2.165 2,889,721 +7,506 0.97% 6,256,251
2011-10-10 2011-10-06 2.032 2,882,215 +7,506 0.97% 5,856,000
2011-10-07 2011-10-04 2.032 2,874,709 +12,009 0.96% 5,840,750
2011-10-04 2011-09-30 2.065 2,862,700 -60,046 0.96% 5,911,700
2011-09-30 2011-09-27 1.989 2,922,746 +15,776 0.98% 5,813,982
2011-09-27 2011-09-23 2.024 2,906,970 -11,663 1.00% 5,882,300
2011-08-31 2011-08-29 2.401 2,918,633 +29,158 1.01% 7,007,001
2011-08-26 2011-08-24 2.366 2,889,475 -29,158 1.00% 6,837,899
2011-08-17 2011-08-15 2.366 2,918,633 -5,831 1.01% 6,906,901
2011-08-15 2011-08-11 2.264 2,924,464 -14,579 1.01% 6,619,800
2011-08-10 2011-08-08 2.298 2,939,043 -23,325 1.02% 6,753,601
2011-08-09 2011-08-05 2.401 2,962,368 -8,748 1.02% 7,111,999
2011-08-05 2011-08-03 2.469 2,971,116 -5,831 1.03% 7,336,801
2011-07-29 2011-07-27 2.538 2,976,947 -4,374 1.03% 7,555,400
2011-07-19 2011-07-15 2.538 2,981,321 +29,158 1.03% 7,566,501
2011-07-13 2011-07-11 2.607 2,952,163 -23,326 1.02% 7,694,999
2011-07-05 2011-06-30 2.607 2,975,489 +40,820 1.03% 7,755,800
2011-06-30 2011-06-28 2.572 2,934,669 -12,246 1.01% 7,548,750
2011-06-21 2011-06-17 2.538 2,946,915 +2,041 1.02% 7,479,180
2011-06-20 2011-06-16 2.538 2,944,874 +2,916 1.02% 7,474,000
2011-06-10 2011-06-08 2.607 2,941,958 -14,579 1.02% 7,668,399
2011-06-09 2011-06-07 2.641 2,956,537 +5,831 1.02% 7,807,800
2011-06-07 2011-06-02 2.607 2,950,706 +2,916 1.02% 7,691,201
2011-06-03 2011-06-01 2.641 2,947,790 +26,242 1.02% 7,784,701
2011-05-31 2011-05-27 2.538 2,921,548 +8,747 1.01% 7,414,799
2011-05-24 2011-05-20 2.675 2,912,801 +11,371 1.01% 7,792,199
2011-05-20 2011-05-18 2.866 2,901,430 +89,121 1.00% 8,315,737
2011-05-12 2011-05-09 2.795 2,812,309 +56,523 1.00% 7,861,289
2011-05-11 2011-05-06 2.795 2,755,786 +127,177 0.98% 7,703,289
2011-05-06 2011-05-04 2.795 2,628,609 +56,523 0.94% 7,347,789
2011-05-05 2011-05-03 2.831 2,572,086 +27,979 0.92% 7,280,800
2011-05-04 2011-04-29 2.795 2,544,107 +20,631 0.91% 7,111,580
2011-05-03 2011-04-28 2.831 2,523,476 +16,109 0.90% 7,143,200
2011-04-29 2011-04-27 2.795 2,507,367 +28,262 0.89% 7,008,880
2011-04-27 2011-04-21 2.866 2,479,105 +28,261 0.88% 7,105,319
2011-04-20 2011-04-18 2.937 2,450,844 +19,783 0.87% 7,197,760
2011-04-18 2011-04-14 2.972 2,431,061 -848 0.87% 7,225,681
2011-04-15 2011-04-13 3.008 2,431,909 -1,130 0.87% 7,314,251
2011-04-14 2011-04-12 2.937 2,433,039 -14,131 0.87% 7,145,470
2011-04-12 2011-04-08 2.831 2,447,170 -28,261 0.87% 6,927,200
2011-04-07 2011-04-04 2.866 2,475,431 -11,305 0.88% 7,094,789
2011-04-06 2011-04-01 2.831 2,486,736 +11,305 0.89% 7,039,200
2011-04-04 2011-03-31 2.831 2,475,431 -11,305 0.88% 7,007,199
2011-03-31 2011-03-29 2.654 2,486,736 -56,523 0.89% 6,599,250
2011-03-30 2011-03-28 2.654 2,543,259 +11,304 0.91% 6,749,249
2011-03-28 2011-03-24 2.725 2,531,955 -5,652 0.90% 6,898,431
2011-03-22 2011-03-18 2.689 2,537,607 -2,826 0.90% 6,824,040
2011-03-16 2011-03-14 2.725 2,540,433 +28,261 0.91% 6,921,530
2011-03-08 2011-03-04 2.795 2,512,172 -11,304 0.90% 7,022,311
2011-03-01 2011-02-25 2.795 2,523,476 +28,261 0.90% 7,053,910
2011-02-24 2011-02-22 2.831 2,495,215 -4,239 0.89% 7,063,201
2011-02-17 2011-02-15 2.937 2,499,454 -2,826 0.89% 7,340,521
2011-01-31 2011-01-27 2.972 2,502,280 -3,391 0.89% 7,437,360
2011-01-24 2011-01-20 3.220 2,505,671 -1,413 0.89% 8,068,059
2011-01-21 2011-01-19 3.220 2,507,084 -5,653 0.89% 8,072,609
2011-01-18 2011-01-14 3.326 2,512,737 -5,652 0.90% 8,357,541
2011-01-17 2011-01-13 3.326 2,518,389 -25,435 0.90% 8,376,340
2011-01-14 2011-01-12 3.255 2,543,824 -11,305 0.91% 8,280,918
2011-01-13 2011-01-11 3.326 2,555,129 -35,327 0.91% 8,498,540
2011-01-12 2011-01-10 3.114 2,590,456 -18,370 0.92% 8,066,080
2011-01-11 2011-01-07 3.078 2,608,826 +5,652 0.93% 8,030,970
2011-01-10 2011-01-06 3.078 2,603,174 -22,609 0.93% 8,013,571
2011-01-07 2011-01-05 3.043 2,625,783 +19,783 0.94% 7,990,260
2011-01-06 2011-01-04 3.114 2,606,000 +25,435 0.93% 8,114,480
2011-01-03 2010-12-29 2.901 2,580,565 -282 0.92% 7,487,421
2010-12-16 2010-12-14 2.901 2,580,847 +18,370 0.92% 7,488,240
2010-12-15 2010-12-13 2.937 2,562,477 +25,435 0.91% 7,525,610
2010-12-14 2010-12-10 2.901 2,537,042 -5,652 0.90% 7,361,141
2010-12-13 2010-12-09 2.901 2,542,694 -1,413 0.91% 7,377,540
2010-12-09 2010-12-07 2.937 2,544,107 +11,305 0.91% 7,471,660
2010-12-08 2010-12-06 2.972 2,532,802 -56,524 0.90% 7,528,079
2010-12-07 2010-12-03 3.043 2,589,326 -5,652 0.92% 7,879,321
2010-12-06 2010-12-02 3.114 2,594,978 +104,568 0.92% 8,080,160
2010-12-03 2010-12-01 3.185 2,490,410 +2,826 0.89% 7,930,800
2010-12-02 2010-11-30 2.901 2,487,584 -8,478 0.89% 7,217,640
2010-11-19 2010-11-17 2.795 2,496,062 -113,047 0.89% 6,977,279
2010-11-18 2010-11-16 2.831 2,609,109 -8,478 0.93% 7,385,601
2010-11-10 2010-11-08 2.831 2,617,587 +28,261 0.93% 7,409,599
2010-11-08 2010-11-04 2.901 2,589,326 -50,870 0.92% 7,512,841
2010-11-04 2010-11-02 2.760 2,640,196 -2,827 0.94% 7,286,759
2010-11-03 2010-11-01 2.760 2,643,023 +28,262 0.94% 7,294,561
2010-11-01 2010-10-28 2.725 2,614,761 +11,305 0.93% 7,124,040
2010-10-28 2010-10-26 2.795 2,603,456 +8,478 0.93% 7,277,479
2010-10-25 2010-10-21 2.831 2,594,978 -5,652 0.92% 7,345,600
2010-10-19 2010-10-15 2.795 2,600,630 +16,957 0.93% 7,269,579
2010-10-15 2010-10-13 2.760 2,583,673 +11,304 0.92% 7,130,759
2010-10-14 2010-10-12 2.795 2,572,369 +56,523 0.92% 7,190,581
2010-10-13 2010-10-11 2.760 2,515,846 +65,002 0.90% 6,943,561
2010-10-12 2010-10-08 2.760 2,450,844 +11,305 0.87% 6,764,160
2010-09-30 2010-09-28 2.760 2,439,539 +32,783 0.87% 6,732,959
2010-09-29 2010-09-27 2.831 2,406,756 -36,740 0.86% 6,812,800
2010-09-27 2010-09-22 2.725 2,443,496 +31,088 0.87% 6,657,420
2010-09-22 2010-09-20 2.824 2,412,408 +19,783 0.86% 6,812,139
2010-09-21 2010-09-17 2.824 2,392,625 +81,733 0.85% 6,756,276
2010-09-16 2010-09-14 2.860 2,310,892 -1,934 0.84% 6,609,139
2010-09-08 2010-09-06 2.860 2,312,826 +35,909 0.84% 6,614,670
2010-09-01 2010-08-30 2.824 2,276,917 +13,811 0.83% 6,429,540
2010-08-27 2010-08-25 2.860 2,263,106 +2,763 0.83% 6,472,471
2010-08-24 2010-08-20 3.113 2,260,343 +5,524 0.82% 7,037,379
2010-08-20 2010-08-18 3.077 2,254,819 -7,458 0.82% 6,938,550
2010-08-19 2010-08-17 3.077 2,262,277 -28,451 0.83% 6,961,500
2010-08-13 2010-08-11 2.969 2,290,728 -27,623 0.84% 6,800,260
2010-08-12 2010-08-10 2.969 2,318,351 +3,315 0.85% 6,882,261
2010-08-05 2010-08-03 2.932 2,315,036 -44,472 0.84% 6,788,610
2010-08-04 2010-08-02 2.860 2,359,508 -7,734 0.86% 6,748,180
2010-08-03 2010-07-30 2.860 2,367,242 +27,622 0.86% 6,770,299
2010-07-28 2010-07-26 2.788 2,339,620 +8,287 0.85% 6,521,901
2010-07-27 2010-07-23 2.824 2,331,333 -6,629 0.85% 6,583,200
2010-07-22 2010-07-20 2.788 2,337,962 -2,486 0.85% 6,517,279
2010-07-20 2010-07-16 2.932 2,340,448 +22,097 0.85% 6,863,129
2010-07-14 2010-07-12 2.824 2,318,351 +1,105 0.85% 6,546,541
2010-07-13 2010-07-09 2.751 2,317,246 +55,245 0.85% 6,375,641
2010-07-06 2010-07-02 2.643 2,262,001 +1,105 0.82% 5,977,971
2010-07-05 2010-06-30 2.679 2,260,896 +13,811 0.82% 6,056,900
2010-06-28 2010-06-24 2.824 2,247,085 +2,763 0.82% 6,345,301
2010-06-23 2010-06-21 2.896 2,244,322 +11,049 0.82% 6,499,999
2010-06-21 2010-06-17 2.896 2,233,273 +16,573 0.81% 6,467,999
2010-06-01 2010-05-28 2.896 2,216,700 +8,287 0.81% 6,420,000
2010-05-28 2010-05-26 2.751 2,208,413 -27,623 0.81% 6,076,199
2010-05-27 2010-05-25 2.788 2,236,036 +33,700 0.82% 6,233,151
2010-05-25 2010-05-20 2.815 2,202,336 +49,783 0.80% 6,199,621
2010-05-24 2010-05-19 3.037 2,152,553 -5,399 0.80% 6,537,861
2010-05-18 2010-05-14 3.148 2,157,952 +10,799 0.81% 6,794,049
2010-05-11 2010-05-07 3.111 2,147,153 +25,108 0.80% 6,680,520
2010-05-10 2010-05-06 3.148 2,122,045 +16,199 0.79% 6,681,000
2010-05-07 2010-05-05 3.482 2,105,846 +5,400 0.79% 7,332,000
2010-05-03 2010-04-29 3.593 2,100,446 +5,399 0.78% 7,546,598
2010-04-30 2010-04-28 3.704 2,095,047 -13,499 0.78% 7,760,001
2010-04-29 2010-04-27 3.667 2,108,546 +2,700 0.79% 7,731,900
2010-04-28 2010-04-26 3.741 2,105,846 +1,890 0.79% 7,878,000
2010-04-27 2010-04-23 3.667 2,103,956 -11,879 0.79% 7,715,069
2010-04-26 2010-04-22 3.741 2,115,835 +13,499 0.79% 7,915,369
2010-04-23 2010-04-21 3.741 2,102,336 +40,497 0.78% 7,864,869
2010-04-22 2010-04-20 3.704 2,061,839 -9,180 0.77% 7,636,999
2010-04-19 2010-04-15 4.519 2,071,019 +5,400 0.77% 9,358,622
2010-04-16 2010-04-14 4.445 2,065,619 -21,598 0.77% 9,181,200
2010-04-15 2010-04-13 4.074 2,087,217 -8,640 0.78% 8,504,098
2010-04-14 2010-04-12 4.185 2,095,857 +33,478 0.78% 8,772,191
2010-04-13 2010-04-09 4.111 2,062,379 +322,896 0.77% 8,479,289
2010-04-09 2010-04-07 3.445 1,739,483 -5,399 0.65% 5,991,991
2010-04-01 2010-03-30 3.297 1,744,882 -16,199 0.65% 5,752,069
2010-03-31 2010-03-29 3.334 1,761,081 -2,970 0.66% 5,870,699
2010-03-30 2010-03-26 3.297 1,764,051 +5,400 0.66% 5,815,260
2010-03-22 2010-03-18 3.334 1,758,651 -5,400 0.66% 5,862,599
2010-03-19 2010-03-17 3.334 1,764,051 -5,400 0.66% 5,880,600
2010-03-18 2010-03-16 3.297 1,769,451 +5,400 0.66% 5,833,061
2010-03-08 2010-03-04 3.297 1,764,051 -13,499 0.66% 5,815,260
2010-02-26 2010-02-24 3.408 1,777,550 -62,096 0.66% 6,057,280
2010-02-25 2010-02-23 3.445 1,839,646 +99,353 0.69% 6,337,022
2010-02-23 2010-02-19 3.222 1,740,293 +26,998 0.65% 5,608,021
2010-02-18 2010-02-12 3.037 1,713,295 -13,499 0.64% 5,203,721
2010-02-17 2010-02-11 3.037 1,726,794 -188,986 0.64% 5,244,721
2010-02-03 2010-02-01 3.074 1,915,780 +5,400 0.71% 5,889,680
2010-02-02 2010-01-29 3.037 1,910,380 -2,700 0.71% 5,802,319
2010-01-28 2010-01-26 3.037 1,913,080 +13,499 0.71% 5,810,520
2010-01-27 2010-01-25 3.111 1,899,581 +8,099 0.71% 5,910,240
2010-01-26 2010-01-22 3.037 1,891,482 -16,199 0.71% 5,744,921
2010-01-22 2010-01-20 3.371 1,907,681 +54,536 0.71% 6,430,062
2010-01-21 2010-01-19 3.408 1,853,145 +76,675 0.69% 6,314,882
2010-01-20 2010-01-18 3.222 1,776,470 +5,399 0.66% 5,724,600
2010-01-19 2010-01-15 3.259 1,771,071 -22,948 0.66% 5,772,802
2010-01-18 2010-01-14 3.297 1,794,019 -17,549 0.67% 5,914,050
2010-01-15 2010-01-13 3.111 1,811,568 +17,549 0.68% 5,636,401
2010-01-14 2010-01-12 3.222 1,794,019 -13,499 0.67% 5,781,150
2010-01-13 2010-01-11 3.037 1,807,518 +5,130 0.67% 5,489,900
2010-01-12 2010-01-08 2.926 1,802,388 +1,350 0.67% 5,274,039
2010-01-06 2010-01-04 2.778 1,801,038 +18,898 0.67% 5,003,249
2010-01-04 2009-12-29 2.778 1,782,140 -2,700 0.67% 4,950,751
2009-12-29 2009-12-24 2.815 1,784,840 -12,689 0.67% 5,024,361
2009-12-28 2009-12-22 2.778 1,797,529 -810 0.67% 4,993,501
2009-12-22 2009-12-18 2.815 1,798,339 -2,699 0.67% 5,062,361
2009-12-18 2009-12-16 2.926 1,801,038 -13,499 0.67% 5,270,089
2009-12-17 2009-12-15 3.111 1,814,537 -8,100 0.68% 5,645,639
2009-12-16 2009-12-14 3.000 1,822,637 -5,399 0.68% 5,468,311
2009-12-15 2009-12-11 2.963 1,828,036 +13,499 0.68% 5,416,799
2009-12-14 2009-12-10 2.963 1,814,537 -11,070 0.68% 5,376,799
2009-12-11 2009-12-09 3.111 1,825,607 -7,019 0.68% 5,680,081
2009-12-10 2009-12-08 3.222 1,832,626 +53,996 0.68% 5,905,560
2009-12-09 2009-12-07 3.185 1,778,630 +15,659 0.66% 5,665,680
2009-12-08 2009-12-04 3.074 1,762,971 -4,590 0.66% 5,419,900
2009-12-04 2009-12-02 2.704 1,767,561 -21,598 0.66% 4,779,311
2009-12-03 2009-12-01 2.741 1,789,159 +5,399 0.67% 4,903,979
2009-12-01 2009-11-27 2.778 1,783,760 -30,777 0.67% 4,955,251
2009-11-30 2009-11-26 2.889 1,814,537 -11,070 0.68% 5,242,379
2009-11-27 2009-11-25 2.852 1,825,607 +18,899 0.68% 5,206,741
2009-11-20 2009-11-18 2.852 1,806,708 -8,099 0.67% 5,152,840
2009-11-19 2009-11-17 2.889 1,814,807 +15,119 0.68% 5,243,159
2009-11-18 2009-11-16 2.889 1,799,688 -3,510 0.67% 5,199,479
2009-11-16 2009-11-12 2.852 1,803,198 -13,499 0.67% 5,142,829
2009-11-13 2009-11-11 2.778 1,816,697 +8,099 0.68% 5,046,749
2009-11-10 2009-11-06 2.778 1,808,598 -1,890 0.67% 5,024,251
2009-11-09 2009-11-05 2.741 1,810,488 +8,100 0.68% 4,962,441
2009-11-06 2009-11-04 2.741 1,802,388 +40,497 0.67% 4,940,239
2009-11-04 2009-11-02 2.704 1,761,891 -58,046 0.66% 4,763,979
2009-11-03 2009-10-30 2.778 1,819,937 -8,099 0.68% 5,055,750
2009-10-30 2009-10-28 2.852 1,828,036 +2,429 0.68% 5,213,669
2009-10-28 2009-10-23 2.815 1,825,607 +11,070 0.68% 5,139,121
2009-10-27 2009-10-22 2.704 1,814,537 -1,350 0.68% 4,906,329
2009-10-23 2009-10-21 2.778 1,815,887 +13,769 0.68% 5,044,499
2009-10-22 2009-10-20 2.741 1,802,118 -11,339 0.67% 4,939,499
2009-10-21 2009-10-19 2.778 1,813,457 +13,499 0.68% 5,037,749
2009-10-20 2009-10-16 2.844 1,799,958 -29,428 0.67% 5,118,730
2009-10-19 2009-10-15 2.844 1,829,386 +42,344 0.68% 5,202,418
2009-10-16 2009-10-14 2.920 1,787,042 +47,472 0.68% 5,217,520
2009-10-15 2009-10-13 2.844 1,739,570 +23,735 0.66% 4,946,999
2009-10-14 2009-10-12 2.768 1,715,835 -1,318 0.66% 4,749,381
2009-10-05 2009-09-30 2.654 1,717,153 -26,110 0.66% 4,557,699
2009-10-02 2009-09-29 2.654 1,743,263 -26,637 0.67% 4,627,001
2009-09-30 2009-09-28 2.692 1,769,900 -66,460 0.68% 4,764,811
2009-09-29 2009-09-25 2.768 1,836,360 -3,692 0.70% 5,082,991
2009-09-28 2009-09-24 2.730 1,840,052 -133,975 0.70% 5,023,440
2009-09-25 2009-09-23 2.768 1,974,027 -21,099 0.75% 5,464,049
2009-09-24 2009-09-22 2.806 1,995,126 +21,099 0.76% 5,598,100
2009-09-23 2009-09-21 2.844 1,974,027 +23,735 0.75% 5,613,749
2009-09-22 2009-09-18 2.995 1,950,292 -68,570 0.75% 5,842,051
2009-09-21 2009-09-17 2.768 2,018,862 +3,693 0.77% 5,588,151
2009-09-18 2009-09-16 2.730 2,015,169 +5,802 0.77% 5,501,519
2009-09-16 2009-09-14 2.730 2,009,367 +1,055 0.77% 5,485,679
2009-09-15 2009-09-11 2.730 2,008,312 +65,932 0.77% 5,482,799
2009-09-14 2009-09-10 2.806 1,942,380 -5,274 0.74% 5,450,101
2009-09-11 2009-09-09 2.730 1,947,654 +13,186 0.74% 5,317,199
2009-09-10 2009-09-08 2.882 1,934,468 +1,846 0.74% 5,574,601
2009-09-09 2009-09-07 2.844 1,932,622 -263 0.74% 5,496,001
2009-09-08 2009-09-04 2.844 1,932,885 +34,285 0.74% 5,496,749
2009-09-03 2009-09-01 3.147 1,898,600 -9,231 0.73% 5,975,169
2009-09-02 2009-08-31 3.071 1,907,831 +11,868 0.73% 5,859,540
2009-08-28 2009-08-26 3.185 1,895,963 -2,637 0.72% 6,038,760
2009-08-26 2009-08-24 3.185 1,898,600 +26,373 0.73% 6,047,159
2009-08-25 2009-08-21 3.071 1,872,227 -31,648 0.72% 5,750,189
2009-08-24 2009-08-20 3.071 1,903,875 +18,461 0.73% 5,847,390
2009-08-21 2009-08-19 3.033 1,885,414 -13,186 0.72% 5,719,201
2009-08-20 2009-08-18 3.071 1,898,600 -1,055 0.73% 5,831,189
2009-08-19 2009-08-17 3.185 1,899,655 -22,417 0.73% 6,050,519
2009-08-18 2009-08-14 3.337 1,922,072 +18,461 0.73% 6,413,439
2009-08-14 2009-08-12 3.223 1,903,611 -7,912 0.73% 6,135,299
2009-08-13 2009-08-11 3.261 1,911,523 +2,637 0.73% 6,233,279
2009-08-11 2009-08-07 3.033 1,908,886 -34,285 0.73% 5,790,400
2009-08-10 2009-08-06 2.958 1,943,171 -77,009 0.74% 5,747,040
2009-08-07 2009-08-05 3.185 2,020,180 -48,263 0.77% 6,434,399
2009-08-06 2009-08-04 2.503 2,068,443 -17,670 0.79% 5,176,380
2009-08-05 2009-08-03 2.465 2,086,113 -13,187 0.80% 5,141,500
2009-08-04 2009-07-31 2.465 2,099,300 +15,824 0.80% 5,174,001
2009-08-03 2009-07-30 2.427 2,083,476 +10,549 0.80% 5,056,000
2009-07-31 2009-07-29 2.427 2,072,927 -2,637 0.79% 5,030,401
2009-07-30 2009-07-28 2.578 2,075,564 +5,538 0.79% 5,351,600
2009-07-29 2009-07-27 2.427 2,070,026 +28,220 0.79% 5,023,361
2009-07-28 2009-07-24 2.465 2,041,806 -13,978 0.78% 5,032,299
2009-07-27 2009-07-23 2.503 2,055,784 +29,010 0.79% 5,144,700
2009-07-24 2009-07-22 2.427 2,026,774 +52,747 0.77% 4,918,401
2009-07-23 2009-07-21 2.465 1,974,027 -31,648 0.75% 4,865,249
2009-07-22 2009-07-20 2.578 2,005,675 +150,854 0.77% 5,171,400
2009-07-21 2009-07-17 2.730 1,854,821 -10,549 0.71% 5,063,760
2009-07-20 2009-07-16 2.692 1,865,370 +50,109 0.71% 5,021,829
2009-07-17 2009-07-15 2.654 1,815,261 -18,989 0.69% 4,818,099
2009-07-16 2009-07-14 2.578 1,834,250 -39,560 0.70% 4,729,400
2009-07-15 2009-07-13 2.503 1,873,810 +74,900 0.72% 4,689,301
2009-07-14 2009-07-10 2.616 1,798,910 -469,969 0.69% 4,706,490
2009-07-13 2009-07-09 2.161 2,268,879 +138,986 0.87% 4,903,710
2009-07-10 2009-07-08 2.275 2,129,893 +281,929 0.81% 4,845,601
2009-07-09 2009-07-07 2.048 1,847,964 -21,098 0.71% 3,783,780
2009-07-08 2009-07-06 1.896 1,869,062 -10,550 0.71% 3,543,499
2009-07-07 2009-07-03 1.896 1,879,612 +7,649 0.72% 3,563,501
2009-07-06 2009-07-02 1.896 1,871,963 +10,549 0.72% 3,548,999
2009-07-03 2009-06-30 1.896 1,861,414 +21,098 0.71% 3,529,000
2009-07-02 2009-06-29 1.896 1,840,316 +18,461 0.70% 3,489,000
2009-06-30 2009-06-26 1.896 1,821,855 +71,208 0.70% 3,454,001
2009-06-29 2009-06-25 1.896 1,750,647 +17,934 0.67% 3,319,000
2009-06-26 2009-06-24 1.934 1,732,713 -528 0.66% 3,350,699
2009-06-25 2009-06-23 1.896 1,733,241 +15,824 0.66% 3,286,000
2009-06-24 2009-06-22 1.934 1,717,417 +31,648 0.66% 3,321,120
2009-06-23 2009-06-19 1.934 1,685,769 +26,373 0.64% 3,259,919
2009-06-19 2009-06-17 1.934 1,659,396 +12,659 0.63% 3,208,920
2009-06-18 2009-06-16 2.010 1,646,737 +49,581 0.63% 3,309,320
2009-06-16 2009-06-12 2.199 1,597,156 -13,186 0.61% 3,512,481
2009-06-15 2009-06-11 2.237 1,610,342 +39,559 0.62% 3,602,539
2009-06-12 2009-06-10 2.199 1,570,783 -527 0.60% 3,454,481
2009-06-11 2009-06-09 2.199 1,571,310 +26,373 0.60% 3,455,640
2009-06-10 2009-06-08 2.275 1,544,937 -80,174 0.59% 3,514,800
2009-06-09 2009-06-05 2.161 1,625,111 -47,472 0.62% 3,512,340
2009-06-08 2009-06-04 2.010 1,672,583 +13,187 0.64% 3,361,260
2009-06-05 2009-06-03 2.010 1,659,396 +51,427 0.63% 3,334,760
2009-06-04 2009-06-02 1.972 1,607,969 +24,791 0.61% 3,170,441
2009-06-03 2009-06-01 2.010 1,583,178 +7,912 0.60% 3,181,590
2009-06-02 2009-05-29 2.048 1,575,266 +55,384 0.60% 3,225,420
2009-06-01 2009-05-27 2.161 1,519,882 +58,812 0.58% 3,284,909
2009-05-29 2009-05-26 2.167 1,461,070 -15,824 0.56% 3,165,944
2009-05-27 2009-05-25 2.128 1,476,894 +107,174 0.56% 3,143,086
2009-05-26 2009-05-22 2.128 1,369,720 +54,531 0.53% 2,915,001
2009-05-25 2009-05-21 2.360 1,315,189 +81,408 0.51% 3,104,289
2009-05-22 2009-05-20 2.244 1,233,781 +36,698 0.48% 2,768,919
2009-05-21 2009-05-19 1.819 1,197,083 -36,182 0.47% 2,177,040
2009-05-20 2009-05-18 1.741 1,233,265 +19,642 0.48% 2,147,401
2009-05-14 2009-05-12 1.780 1,213,623 +25,844 0.47% 2,160,160
2009-05-11 2009-05-07 1.625 1,187,779 +5,427 0.46% 1,930,319
2009-05-08 2009-05-06 1.567 1,182,352 +33,338 0.46% 1,852,875
2009-05-07 2009-05-05 1.625 1,149,014 -10,337 0.45% 1,867,320
2009-05-06 2009-05-04 1.606 1,159,351 +25,843 0.45% 1,861,689
2009-05-05 2009-04-30 1.586 1,133,508 +7,754 0.44% 1,798,261
2009-04-24 2009-04-22 1.606 1,125,754 -517 0.44% 1,807,739
2009-04-23 2009-04-21 1.703 1,126,271 +3,618 0.44% 1,917,519
2009-04-20 2009-04-16 1.703 1,122,653 +8,270 0.44% 1,911,360
2009-04-02 2009-03-31 1.354 1,114,383 +2,584 0.43% 1,509,200
2009-03-26 2009-03-24 1.296 1,111,799 +259 0.43% 1,441,170
2009-03-20 2009-03-18 1.354 1,111,540 -1,293 0.43% 1,505,349
2009-02-10 2009-02-06 1.857 1,112,833 -516 0.43% 2,066,881
2009-02-09 2009-02-05 1.857 1,113,349 -1,034 0.43% 2,067,839
2009-01-07 2009-01-05 2.244 1,114,383 +5,169 0.43% 2,500,960
2009-01-05 2008-12-31 2.206 1,109,214 -9,046 0.43% 2,446,439
2008-12-23 2008-12-19 2.244 1,118,260 +9,046 0.44% 2,509,661
2008-12-18 2008-12-16 2.244 1,109,214 +258 0.43% 2,489,359
2008-12-11 2008-12-09 2.206 1,108,956 -25,844 0.43% 2,445,870
2008-11-18 2008-11-14 2.206 1,134,800 -38,765 0.44% 2,502,871
2008-10-24 2008-10-22 2.012 1,173,565 -28,429 0.46% 2,361,319
2008-10-20 2008-10-16 2.310 1,201,994 +34,423 0.47% 2,777,112
2008-10-06 2008-10-02 2.709 1,167,571 -5,021 0.47% 3,162,680
2008-09-23 2008-09-19 2.589 1,172,592 -10,041 0.47% 3,036,151
2008-08-04 2008-07-31 3.466 1,182,633 -5,021 0.47% 4,098,570
2008-07-28 2008-07-24 3.426 1,187,654 -5,021 0.48% 4,068,660
2008-07-15 2008-07-11 3.466 1,192,675 +17,071 0.48% 4,133,371
2008-07-11 2008-07-09 3.187 1,175,604 -30,125 0.47% 3,746,400
2008-07-08 2008-07-04 3.346 1,205,729 -5,020 0.48% 4,034,522
2008-07-03 2008-06-30 3.585 1,210,749 -37,656 0.49% 4,340,699
2008-06-25 2008-06-23 3.824 1,248,405 -5,020 0.50% 4,774,081
2008-06-24 2008-06-20 3.824 1,253,425 -12,552 0.50% 4,793,278
2008-06-19 2008-06-17 3.904 1,265,977 +5,020 0.51% 4,942,139
2008-05-27 2008-05-23 3.744 1,260,957 -5,020 0.51% 4,721,622
2008-05-23 2008-05-21 3.839 1,265,977 -7,531 0.51% 4,860,170
2008-05-22 2008-05-20 3.839 1,273,508 +18,164 0.51% 4,889,082
2008-05-14 2008-05-09 3.233 1,255,344 -7,424 0.51% 4,058,400
2008-05-05 2008-04-30 3.071 1,262,768 +7,424 0.51% 3,878,281
2008-05-02 2008-04-29 3.031 1,255,344 +12,373 0.51% 3,804,750
2008-04-30 2008-04-28 3.112 1,242,971 +2,227 0.51% 3,867,709
2008-04-22 2008-04-18 2.869 1,240,744 +19,796 0.51% 3,559,939
2008-04-11 2008-04-09 2.829 1,220,948 -990 0.50% 3,453,801
2008-04-10 2008-04-08 2.667 1,221,938 +2,722 0.50% 3,259,081
2008-03-31 2008-03-27 2.546 1,219,216 +4,950 0.50% 3,104,011
2008-03-18 2008-03-14 2.950 1,214,266 +4,949 0.49% 3,582,109
2008-03-05 2008-03-03 3.516 1,209,317 +6,186 0.49% 4,251,689
2008-03-04 2008-02-29 3.233 1,203,131 -7,424 0.49% 3,889,600
2008-02-14 2008-02-12 3.273 1,210,555 +7,424 0.49% 3,962,521
2008-02-04 2008-01-31 3.395 1,203,131 -6,434 0.49% 4,084,080
2008-01-29 2008-01-25 3.314 1,209,565 +14,848 0.49% 4,008,161
2008-01-24 2008-01-22 3.233 1,194,717 -743 0.49% 3,862,399
2008-01-17 2008-01-15 3.839 1,195,460 -15,590 0.49% 4,589,451
2008-01-16 2008-01-14 4.082 1,211,050 +743 0.49% 4,942,942
2008-01-15 2008-01-11 3.960 1,210,307 +4,949 0.49% 4,793,179
2008-01-03 2007-12-31 4.203 1,205,358 -2,475 0.49% 5,065,840
2007-12-28 2007-12-24 4.203 1,207,833 -7,423 0.49% 5,076,242
2007-12-13 2007-12-11 4.243 1,215,256 -42,068 0.49% 5,156,549
2007-12-12 2007-12-10 4.122 1,257,324 -7,423 0.51% 5,182,621
2007-11-26 2007-11-22 4.041 1,264,747 +3,464 0.51% 5,110,998
2007-11-23 2007-11-21 4.041 1,261,283 -2,475 0.51% 5,097,000
2007-11-19 2007-11-15 4.284 1,263,758 -2,474 0.51% 5,413,422
2007-11-13 2007-11-09 4.405 1,266,232 -4,949 0.52% 5,577,529
2007-11-12 2007-11-08 4.445 1,271,181 +24,745 0.52% 5,650,699
2007-11-07 2007-11-05 4.243 1,246,436 -74,236 0.51% 5,288,851
2007-11-06 2007-11-02 4.243 1,320,672 +4,949 0.54% 5,603,848
2007-11-05 2007-11-01 4.243 1,315,723 +34,643 0.54% 5,582,848
2007-10-29 2007-10-25 4.243 1,281,080 -4,949 0.52% 5,435,852
2007-10-18 2007-10-16 4.429 1,286,029 +14,001 0.52% 5,696,378
2007-10-10 2007-10-08 4.388 1,272,028 +2,439 0.53% 5,582,192
2007-10-05 2007-10-03 4.429 1,269,589 -7,071 0.52% 5,623,558
2007-10-04 2007-10-02 4.388 1,276,660 -1,707 0.53% 5,602,519
2007-10-02 2007-09-27 4.306 1,278,367 -1,219 0.53% 5,505,150
2007-09-18 2007-09-14 4.511 1,279,586 -12,191 0.53% 5,772,799
2007-09-17 2007-09-13 4.593 1,291,777 -3,414 0.53% 5,933,758
2007-09-11 2007-09-07 4.593 1,295,191 -6,339 0.54% 5,949,441
2007-09-10 2007-09-06 4.347 1,301,530 -16,824 0.54% 5,658,279
2007-09-07 2007-09-05 4.429 1,318,354 +731 0.54% 5,839,559
2007-09-03 2007-08-30 4.224 1,317,623 +3,658 0.54% 5,566,121
2007-08-21 2007-08-17 4.142 1,313,965 +7,314 0.54% 5,442,889
2007-08-20 2007-08-16 4.511 1,306,651 +109,721 0.54% 5,894,902
2007-08-17 2007-08-15 4.634 1,196,930 +2,438 0.49% 5,547,170
2007-08-16 2007-08-14 4.593 1,194,492 +976 0.49% 5,486,881
2007-08-15 2007-08-13 4.676 1,193,516 +27,308 0.49% 5,580,298
2007-08-14 2007-08-10 4.429 1,166,208 -34,379 0.48% 5,165,639
2007-08-10 2007-08-08 4.593 1,200,587 -244 0.50% 5,514,878
2007-08-09 2007-08-07 4.388 1,200,831 +7,315 0.50% 5,269,749
2007-08-07 2007-08-03 4.634 1,193,516 -244 0.49% 5,531,348
2007-08-06 2007-08-02 4.634 1,193,760 +17,799 0.49% 5,532,479
2007-08-03 2007-08-01 4.758 1,175,961 -4,877 0.49% 5,594,679
2007-08-02 2007-07-31 4.799 1,180,838 -2,438 0.49% 5,666,312
2007-08-01 2007-07-30 4.676 1,183,276 -7,315 0.49% 5,532,421
2007-07-30 2007-07-26 4.922 1,190,591 +488 0.49% 5,859,602
2007-07-27 2007-07-25 4.799 1,190,103 +1,951 0.49% 5,710,770
2007-07-26 2007-07-24 4.799 1,188,152 +6,339 0.49% 5,701,408
2007-07-23 2007-07-19 5.004 1,181,813 -2,438 0.49% 5,913,340
2007-07-20 2007-07-18 5.004 1,184,251 +2,438 0.49% 5,925,539
2007-07-19 2007-07-17 5.004 1,181,813 -9,753 0.49% 5,913,340
2007-07-17 2007-07-13 4.922 1,191,566 -17,068 0.49% 5,864,401
2007-07-16 2007-07-12 4.963 1,208,634 -36,085 0.50% 5,997,972
2007-07-12 2007-07-10 4.717 1,244,719 +2,438 0.51% 5,870,748
2007-07-11 2007-07-09 4.758 1,242,281 +14,629 0.51% 5,910,199
2007-07-10 2007-07-06 4.799 1,227,652 +5,364 0.51% 5,890,951
2007-07-09 2007-07-05 4.840 1,222,288 +13,898 0.51% 5,915,342
2007-07-06 2007-07-04 4.717 1,208,390 +2,439 0.50% 5,699,401
2007-07-05 2007-07-03 4.799 1,205,951 +12,191 0.50% 5,786,818
2007-07-04 2007-06-29 4.758 1,193,760 +43,400 0.49% 5,679,359
2007-07-03 2007-06-28 4.922 1,150,360 +2,439 0.48% 5,661,602
2007-06-28 2007-06-26 4.922 1,147,921 +7,314 0.47% 5,649,598
2007-06-27 2007-06-25 4.963 1,140,607 +46,814 0.47% 5,660,381
2007-06-26 2007-06-22 4.963 1,093,793 0.45% 5,428,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top