History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 273,000 | +0 | 0.03% | 65,520 |
| 2025-10-13 | 2025-10-09 | 0.220 | 273,000 | +0 | 0.03% | 60,060 |
| 2025-10-10 | 2025-10-08 | 0.220 | 273,000 | +0 | 0.03% | 60,060 |
| 2025-10-09 | 2025-10-06 | 0.220 | 273,000 | +0 | 0.03% | 60,060 |
| 2025-10-08 | 2025-10-03 | 0.225 | 273,000 | +0 | 0.03% | 61,425 |
| 2025-10-06 | 2025-10-02 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2025-10-03 | 2025-09-30 | 0.240 | 273,000 | +0 | 0.03% | 65,520 |
| 2025-10-02 | 2025-09-29 | 0.240 | 273,000 | +0 | 0.03% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.240 | 273,000 | +0 | 0.03% | 65,520 |
| 2025-09-29 | 2025-09-25 | 0.240 | 273,000 | +0 | 0.03% | 65,520 |
| 2025-09-26 | 2025-09-24 | 0.240 | 273,000 | +0 | 0.03% | 65,520 |
| 2025-09-25 | 2025-09-23 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2025-09-24 | 2025-09-22 | 0.244 | 273,000 | +0 | 0.03% | 66,612 |
| 2025-09-23 | 2025-09-19 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2025-09-22 | 2025-09-18 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2025-09-19 | 2025-09-17 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2025-09-18 | 2025-09-16 | 0.250 | 273,000 | +0 | 0.03% | 68,250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 273,000 | +0 | 0.03% | 62,244 |
| 2025-09-16 | 2025-09-12 | 0.228 | 273,000 | +0 | 0.03% | 62,244 |
| 2025-09-15 | 2025-09-11 | 0.228 | 273,000 | +0 | 0.03% | 62,244 |
| 2025-09-12 | 2025-09-10 | 0.229 | 273,000 | +0 | 0.03% | 62,517 |
| 2025-09-11 | 2025-09-09 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2025-09-10 | 2025-09-08 | 0.240 | 273,000 | +0 | 0.03% | 65,520 |
| 2025-09-09 | 2025-09-05 | 0.225 | 273,000 | +0 | 0.03% | 61,425 |
| 2025-09-08 | 2025-09-04 | 0.239 | 273,000 | +0 | 0.03% | 65,247 |
| 2025-09-05 | 2025-09-03 | 0.241 | 273,000 | +0 | 0.03% | 65,793 |
| 2025-09-04 | 2025-09-02 | 0.239 | 273,000 | +0 | 0.03% | 65,247 |
| 2025-09-03 | 2025-09-01 | 0.206 | 273,000 | +0 | 0.03% | 56,238 |
| 2025-09-02 | 2025-08-29 | 0.196 | 273,000 | +0 | 0.03% | 53,508 |
| 2025-09-01 | 2025-08-28 | 0.212 | 273,000 | +0 | 0.03% | 57,876 |
| 2025-08-29 | 2025-08-27 | 0.250 | 273,000 | +0 | 0.03% | 68,250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 273,000 | +0 | 0.03% | 59,787 |
| 2025-08-27 | 2025-08-25 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2025-08-26 | 2025-08-22 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-08-25 | 2025-08-21 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-08-22 | 2025-08-20 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-08-21 | 2025-08-19 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-08-20 | 2025-08-18 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-08-19 | 2025-08-15 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2025-08-18 | 2025-08-14 | 0.162 | 273,000 | +0 | 0.03% | 44,226 |
| 2025-08-15 | 2025-08-13 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-14 | 2025-08-12 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-13 | 2025-08-11 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-12 | 2025-08-08 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-11 | 2025-08-07 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-08 | 2025-08-06 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-07 | 2025-08-05 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-06 | 2025-08-04 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-05 | 2025-08-01 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-08-01 | 2025-07-30 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-07-31 | 2025-07-29 | 0.159 | 273,000 | +0 | 0.03% | 43,407 |
| 2025-07-30 | 2025-07-28 | 0.159 | 273,000 | +0 | 0.03% | 43,407 |
| 2025-07-29 | 2025-07-25 | 0.159 | 273,000 | +0 | 0.03% | 43,407 |
| 2025-07-28 | 2025-07-24 | 0.159 | 273,000 | +0 | 0.03% | 43,407 |
| 2025-07-25 | 2025-07-23 | 0.159 | 273,000 | +0 | 0.03% | 43,407 |
| 2025-07-24 | 2025-07-22 | 0.159 | 273,000 | +0 | 0.03% | 43,407 |
| 2025-07-23 | 2025-07-21 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-07-22 | 2025-07-18 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-07-21 | 2025-07-17 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-07-18 | 2025-07-16 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-07-17 | 2025-07-15 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-07-16 | 2025-07-14 | 0.152 | 273,000 | +0 | 0.03% | 41,496 |
| 2025-07-15 | 2025-07-11 | 0.152 | 273,000 | +0 | 0.03% | 41,496 |
| 2025-07-14 | 2025-07-10 | 0.152 | 273,000 | +0 | 0.03% | 41,496 |
| 2025-07-11 | 2025-07-09 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-07-10 | 2025-07-08 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-07-09 | 2025-07-07 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-07-08 | 2025-07-04 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-07-07 | 2025-07-03 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-07-04 | 2025-07-02 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-07-03 | 2025-06-30 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-07-02 | 2025-06-27 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-30 | 2025-06-26 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-27 | 2025-06-25 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-26 | 2025-06-24 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-25 | 2025-06-23 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-24 | 2025-06-20 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-23 | 2025-06-19 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-20 | 2025-06-18 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-19 | 2025-06-17 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-18 | 2025-06-16 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-17 | 2025-06-13 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-16 | 2025-06-12 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-13 | 2025-06-11 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-12 | 2025-06-10 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-11 | 2025-06-09 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-10 | 2025-06-06 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-09 | 2025-06-05 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-06 | 2025-06-04 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-05 | 2025-06-03 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-04 | 2025-06-02 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-03 | 2025-05-30 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-06-02 | 2025-05-29 | 0.155 | 273,000 | +0 | 0.03% | 42,315 |
| 2025-05-30 | 2025-05-28 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-29 | 2025-05-27 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-28 | 2025-05-26 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-27 | 2025-05-23 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-26 | 2025-05-22 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-23 | 2025-05-21 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-22 | 2025-05-20 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-21 | 2025-05-19 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-20 | 2025-05-16 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-19 | 2025-05-15 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-16 | 2025-05-14 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-15 | 2025-05-13 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-14 | 2025-05-12 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-13 | 2025-05-09 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-12 | 2025-05-08 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-09 | 2025-05-07 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-08 | 2025-05-06 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-07 | 2025-05-02 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-06 | 2025-04-30 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-05-02 | 2025-04-29 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-30 | 2025-04-28 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-29 | 2025-04-25 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-28 | 2025-04-24 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-25 | 2025-04-23 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-24 | 2025-04-22 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-23 | 2025-04-17 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-22 | 2025-04-16 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-17 | 2025-04-15 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-16 | 2025-04-14 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-15 | 2025-04-11 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-14 | 2025-04-10 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-11 | 2025-04-09 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-10 | 2025-04-08 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-09 | 2025-04-07 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-08 | 2025-04-03 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-07 | 2025-04-02 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-03 | 2025-04-01 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-02 | 2025-03-31 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-04-01 | 2025-03-28 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-31 | 2025-03-27 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-28 | 2025-03-26 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-27 | 2025-03-25 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-26 | 2025-03-24 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-25 | 2025-03-21 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-24 | 2025-03-20 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-21 | 2025-03-19 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-03-20 | 2025-03-18 | 0.178 | 273,000 | +0 | 0.03% | 48,594 |
| 2025-03-19 | 2025-03-17 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-03-18 | 2025-03-14 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-03-17 | 2025-03-13 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-03-14 | 2025-03-12 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-03-13 | 2025-03-11 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2025-03-12 | 2025-03-10 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2025-03-11 | 2025-03-07 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2025-03-10 | 2025-03-06 | 0.170 | 273,000 | +0 | 0.03% | 46,410 |
| 2025-03-07 | 2025-03-05 | 0.170 | 273,000 | +0 | 0.03% | 46,410 |
| 2025-03-06 | 2025-03-04 | 0.165 | 273,000 | +0 | 0.03% | 45,045 |
| 2025-03-05 | 2025-03-03 | 0.165 | 273,000 | +0 | 0.03% | 45,045 |
| 2025-03-04 | 2025-02-28 | 0.165 | 273,000 | +0 | 0.03% | 45,045 |
| 2025-03-03 | 2025-02-27 | 0.165 | 273,000 | +0 | 0.03% | 45,045 |
| 2025-02-28 | 2025-02-26 | 0.165 | 273,000 | +0 | 0.03% | 45,045 |
| 2025-02-27 | 2025-02-25 | 0.165 | 273,000 | +0 | 0.03% | 45,045 |
| 2025-02-26 | 2025-02-24 | 0.165 | 273,000 | +0 | 0.03% | 45,045 |
| 2025-02-25 | 2025-02-21 | 0.170 | 273,000 | +0 | 0.03% | 46,410 |
| 2025-02-24 | 2025-02-20 | 0.170 | 273,000 | +0 | 0.03% | 46,410 |
| 2025-02-21 | 2025-02-19 | 0.170 | 273,000 | +0 | 0.03% | 46,410 |
| 2025-02-20 | 2025-02-18 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-19 | 2025-02-17 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-18 | 2025-02-14 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-17 | 2025-02-13 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-14 | 2025-02-12 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-13 | 2025-02-11 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-12 | 2025-02-10 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-11 | 2025-02-07 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-10 | 2025-02-06 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-07 | 2025-02-05 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-06 | 2025-02-04 | 0.187 | 273,000 | +0 | 0.03% | 51,051 |
| 2025-02-05 | 2025-02-03 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-02-04 | 2025-01-28 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-02-03 | 2025-01-24 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-01-27 | 2025-01-23 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-01-24 | 2025-01-22 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-01-23 | 2025-01-21 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-01-22 | 2025-01-20 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-01-21 | 2025-01-17 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2025-01-20 | 2025-01-16 | 0.210 | 273,000 | +0 | 0.03% | 57,330 |
| 2025-01-17 | 2025-01-15 | 0.200 | 273,000 | +0 | 0.03% | 54,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 273,000 | +0 | 0.03% | 54,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 273,000 | +0 | 0.03% | 54,600 |
| 2025-01-14 | 2025-01-10 | 0.198 | 273,000 | +0 | 0.03% | 54,054 |
| 2025-01-13 | 2025-01-09 | 0.195 | 273,000 | +0 | 0.03% | 53,235 |
| 2025-01-10 | 2025-01-08 | 0.161 | 273,000 | +0 | 0.03% | 43,953 |
| 2025-01-09 | 2025-01-07 | 0.161 | 273,000 | +0 | 0.03% | 43,953 |
| 2025-01-08 | 2025-01-06 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-01-07 | 2025-01-03 | 0.160 | 273,000 | +0 | 0.03% | 43,680 |
| 2025-01-06 | 2025-01-02 | 0.170 | 273,000 | +0 | 0.03% | 46,410 |
| 2025-01-03 | 2024-12-31 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2025-01-02 | 2024-12-27 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-12-30 | 2024-12-24 | 0.176 | 273,000 | +0 | 0.03% | 48,048 |
| 2024-12-27 | 2024-12-20 | 0.176 | 273,000 | +0 | 0.03% | 48,048 |
| 2024-12-23 | 2024-12-19 | 0.176 | 273,000 | +0 | 0.03% | 48,048 |
| 2024-12-20 | 2024-12-18 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-19 | 2024-12-17 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-18 | 2024-12-16 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2024-12-17 | 2024-12-13 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2024-12-16 | 2024-12-12 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2024-12-13 | 2024-12-11 | 0.179 | 273,000 | +0 | 0.03% | 48,867 |
| 2024-12-12 | 2024-12-10 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-11 | 2024-12-09 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-10 | 2024-12-06 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-09 | 2024-12-05 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-06 | 2024-12-04 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-05 | 2024-12-03 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-04 | 2024-12-02 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-03 | 2024-11-29 | 0.180 | 273,000 | +0 | 0.03% | 49,140 |
| 2024-12-02 | 2024-11-28 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-29 | 2024-11-27 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-28 | 2024-11-26 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-27 | 2024-11-25 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-26 | 2024-11-22 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-25 | 2024-11-21 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-22 | 2024-11-20 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-21 | 2024-11-19 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-20 | 2024-11-18 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-19 | 2024-11-15 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-18 | 2024-11-14 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-15 | 2024-11-13 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-14 | 2024-11-12 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-13 | 2024-11-11 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-12 | 2024-11-08 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-11 | 2024-11-07 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-08 | 2024-11-06 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-07 | 2024-11-05 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-06 | 2024-11-04 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-05 | 2024-11-01 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-04 | 2024-10-31 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-11-01 | 2024-10-30 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-31 | 2024-10-29 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-30 | 2024-10-28 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-29 | 2024-10-25 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-28 | 2024-10-24 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-25 | 2024-10-23 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-24 | 2024-10-22 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-23 | 2024-10-21 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-22 | 2024-10-18 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-21 | 2024-10-17 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-18 | 2024-10-16 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-17 | 2024-10-15 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-16 | 2024-10-14 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-15 | 2024-10-10 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-14 | 2024-10-09 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-10-10 | 2024-10-08 | 0.192 | 273,000 | +0 | 0.03% | 52,416 |
| 2024-10-09 | 2024-10-07 | 0.200 | 273,000 | +0 | 0.03% | 54,600 |
| 2024-10-08 | 2024-10-04 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-10-07 | 2024-10-03 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-10-04 | 2024-10-02 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-10-03 | 2024-09-30 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-10-02 | 2024-09-27 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-30 | 2024-09-26 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-27 | 2024-09-25 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-26 | 2024-09-24 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-25 | 2024-09-23 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-24 | 2024-09-20 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-23 | 2024-09-19 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-20 | 2024-09-17 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-19 | 2024-09-16 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-17 | 2024-09-13 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-16 | 2024-09-12 | 0.189 | 273,000 | +0 | 0.03% | 51,597 |
| 2024-09-13 | 2024-09-11 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-12 | 2024-09-10 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-11 | 2024-09-09 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-10 | 2024-09-05 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-09 | 2024-09-04 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-05 | 2024-09-03 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-04 | 2024-09-02 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-03 | 2024-08-30 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-09-02 | 2024-08-29 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-30 | 2024-08-28 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-29 | 2024-08-27 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-28 | 2024-08-26 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-27 | 2024-08-23 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-26 | 2024-08-22 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-23 | 2024-08-21 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-22 | 2024-08-20 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-21 | 2024-08-19 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-20 | 2024-08-16 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-19 | 2024-08-15 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-16 | 2024-08-14 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-15 | 2024-08-13 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-14 | 2024-08-12 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-13 | 2024-08-09 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-12 | 2024-08-08 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-09 | 2024-08-07 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-08 | 2024-08-06 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-07 | 2024-08-05 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-06 | 2024-08-02 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-05 | 2024-08-01 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-02 | 2024-07-31 | 0.171 | 273,000 | +0 | 0.03% | 46,683 |
| 2024-08-01 | 2024-07-30 | 0.183 | 273,000 | +0 | 0.03% | 49,959 |
| 2024-07-31 | 2024-07-29 | 0.183 | 273,000 | +0 | 0.03% | 49,959 |
| 2024-07-30 | 2024-07-26 | 0.183 | 273,000 | +0 | 0.03% | 49,959 |
| 2024-07-29 | 2024-07-25 | 0.183 | 273,000 | +0 | 0.03% | 49,959 |
| 2024-07-26 | 2024-07-24 | 0.183 | 273,000 | +0 | 0.03% | 49,959 |
| 2024-07-25 | 2024-07-23 | 0.183 | 273,000 | +0 | 0.03% | 49,959 |
| 2024-07-24 | 2024-07-22 | 0.184 | 273,000 | +0 | 0.03% | 50,232 |
| 2024-07-23 | 2024-07-19 | 0.184 | 273,000 | +0 | 0.03% | 50,232 |
| 2024-07-22 | 2024-07-18 | 0.184 | 273,000 | +0 | 0.03% | 50,232 |
| 2024-07-19 | 2024-07-17 | 0.184 | 273,000 | +0 | 0.03% | 50,232 |
| 2024-07-18 | 2024-07-16 | 0.184 | 273,000 | +0 | 0.03% | 50,232 |
| 2024-07-17 | 2024-07-15 | 0.184 | 273,000 | +0 | 0.03% | 50,232 |
| 2024-07-16 | 2024-07-12 | 0.184 | 273,000 | +0 | 0.03% | 50,232 |
| 2024-07-15 | 2024-07-11 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-12 | 2024-07-10 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-11 | 2024-07-09 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-10 | 2024-07-08 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-09 | 2024-07-05 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-08 | 2024-07-04 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-05 | 2024-07-03 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-04 | 2024-07-02 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-03 | 2024-06-28 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-07-02 | 2024-06-27 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-28 | 2024-06-26 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-27 | 2024-06-25 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-26 | 2024-06-24 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-25 | 2024-06-21 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-24 | 2024-06-20 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-21 | 2024-06-19 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-20 | 2024-06-18 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-19 | 2024-06-17 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-18 | 2024-06-14 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-06-17 | 2024-06-13 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-14 | 2024-06-12 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-13 | 2024-06-11 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-12 | 2024-06-07 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-11 | 2024-06-06 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-07 | 2024-06-05 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-06 | 2024-06-04 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-05 | 2024-06-03 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-04 | 2024-05-31 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-06-03 | 2024-05-30 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-05-31 | 2024-05-29 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-05-30 | 2024-05-28 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-05-29 | 2024-05-27 | 0.181 | 273,000 | +0 | 0.03% | 49,413 |
| 2024-05-28 | 2024-05-24 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-05-27 | 2024-05-23 | 0.185 | 273,000 | +0 | 0.03% | 50,505 |
| 2024-05-24 | 2024-05-22 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-23 | 2024-05-21 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-22 | 2024-05-20 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-21 | 2024-05-17 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-20 | 2024-05-16 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-17 | 2024-05-14 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-16 | 2024-05-13 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-14 | 2024-05-10 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-13 | 2024-05-09 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-10 | 2024-05-08 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-09 | 2024-05-07 | 0.193 | 273,000 | +0 | 0.03% | 52,689 |
| 2024-05-08 | 2024-05-06 | 0.199 | 273,000 | +0 | 0.03% | 54,327 |
| 2024-05-07 | 2024-05-03 | 0.199 | 273,000 | +0 | 0.03% | 54,327 |
| 2024-05-06 | 2024-05-02 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2024-05-03 | 2024-04-30 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2024-05-02 | 2024-04-29 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2024-04-30 | 2024-04-26 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2024-04-29 | 2024-04-25 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2024-04-26 | 2024-04-24 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2024-04-25 | 2024-04-23 | 0.186 | 273,000 | +0 | 0.03% | 50,778 |
| 2024-04-24 | 2024-04-22 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-23 | 2024-04-19 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-22 | 2024-04-18 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-19 | 2024-04-17 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-18 | 2024-04-16 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-17 | 2024-04-15 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-16 | 2024-04-12 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-15 | 2024-04-11 | 0.190 | 273,000 | +0 | 0.03% | 51,870 |
| 2024-04-12 | 2024-04-10 | 0.191 | 273,000 | +0 | 0.03% | 52,143 |
| 2024-04-11 | 2024-04-09 | 0.202 | 273,000 | +0 | 0.03% | 55,146 |
| 2024-04-10 | 2024-04-08 | 0.202 | 273,000 | +0 | 0.03% | 55,146 |
| 2024-04-09 | 2024-04-05 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-04-08 | 2024-04-03 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-04-05 | 2024-04-02 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-04-03 | 2024-03-28 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-04-02 | 2024-03-27 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-28 | 2024-03-26 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-27 | 2024-03-25 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-26 | 2024-03-22 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-25 | 2024-03-21 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-22 | 2024-03-20 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-21 | 2024-03-19 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-20 | 2024-03-18 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-19 | 2024-03-15 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-18 | 2024-03-14 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-15 | 2024-03-13 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-14 | 2024-03-12 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-13 | 2024-03-11 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-12 | 2024-03-08 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-11 | 2024-03-07 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-08 | 2024-03-06 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-07 | 2024-03-05 | 0.230 | 273,000 | +0 | 0.03% | 62,790 |
| 2024-03-06 | 2024-03-04 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-03-05 | 2024-03-01 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-03-04 | 2024-02-29 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-03-01 | 2024-02-28 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-29 | 2024-02-27 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-28 | 2024-02-26 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-27 | 2024-02-23 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-26 | 2024-02-22 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-23 | 2024-02-21 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-22 | 2024-02-20 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-21 | 2024-02-19 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-20 | 2024-02-16 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-19 | 2024-02-15 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-16 | 2024-02-14 | 0.224 | 273,000 | +0 | 0.03% | 61,152 |
| 2024-02-15 | 2024-02-09 | 0.225 | 273,000 | +0 | 0.03% | 61,425 |
| 2024-02-14 | 2024-02-07 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-02-08 | 2024-02-06 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-02-07 | 2024-02-05 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-02-06 | 2024-02-02 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-02-05 | 2024-02-01 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-02-02 | 2024-01-31 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-02-01 | 2024-01-30 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-01-31 | 2024-01-29 | 0.226 | 273,000 | +0 | 0.03% | 61,698 |
| 2024-01-30 | 2024-01-26 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2024-01-29 | 2024-01-25 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2024-01-26 | 2024-01-24 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2024-01-25 | 2024-01-23 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2024-01-24 | 2024-01-22 | 0.249 | 273,000 | +0 | 0.03% | 67,977 |
| 2024-01-23 | 2024-01-19 | 0.250 | 273,000 | +0 | 0.03% | 68,250 |
| 2024-01-22 | 2024-01-18 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-19 | 2024-01-17 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-18 | 2024-01-16 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-17 | 2024-01-15 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-16 | 2024-01-12 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-15 | 2024-01-11 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-12 | 2024-01-10 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-11 | 2024-01-09 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-10 | 2024-01-08 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-09 | 2024-01-05 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-08 | 2024-01-04 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-05 | 2024-01-03 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-04 | 2024-01-02 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-03 | 2023-12-29 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2024-01-02 | 2023-12-28 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-29 | 2023-12-27 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-28 | 2023-12-22 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-27 | 2023-12-21 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-22 | 2023-12-20 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-21 | 2023-12-19 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-20 | 2023-12-18 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-19 | 2023-12-15 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-18 | 2023-12-14 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-15 | 2023-12-13 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-14 | 2023-12-12 | 0.265 | 273,000 | +0 | 0.03% | 72,345 |
| 2023-12-13 | 2023-12-11 | 0.270 | 273,000 | +0 | 0.03% | 73,710 |
| 2023-12-12 | 2023-12-08 | 0.270 | 273,000 | +0 | 0.03% | 73,710 |
| 2023-12-11 | 2023-12-07 | 0.290 | 273,000 | +0 | 0.03% | 79,170 |
| 2023-12-08 | 2023-12-06 | 0.290 | 273,000 | +0 | 0.03% | 79,170 |
| 2023-12-07 | 2023-12-05 | 0.285 | 273,000 | +0 | 0.03% | 77,805 |
| 2023-12-06 | 2023-12-04 | 0.285 | 273,000 | +0 | 0.03% | 77,805 |
| 2023-12-05 | 2023-12-01 | 0.285 | 273,000 | +0 | 0.03% | 77,805 |
| 2023-12-04 | 2023-11-30 | 0.285 | 273,000 | +0 | 0.03% | 77,805 |
| 2023-12-01 | 2023-11-29 | 0.285 | 273,000 | +0 | 0.03% | 77,805 |
| 2023-11-30 | 2023-11-28 | 0.305 | 273,000 | +0 | 0.03% | 83,265 |
| 2023-11-29 | 2023-11-27 | 0.305 | 273,000 | +0 | 0.03% | 83,265 |
| 2023-11-28 | 2023-11-24 | 0.305 | 273,000 | +0 | 0.03% | 83,265 |
| 2023-11-27 | 2023-11-23 | 0.315 | 273,000 | +0 | 0.03% | 85,995 |
| 2023-11-24 | 2023-11-22 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-23 | 2023-11-21 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-22 | 2023-11-20 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-21 | 2023-11-17 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-20 | 2023-11-16 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-17 | 2023-11-15 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-16 | 2023-11-14 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-15 | 2023-11-13 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-14 | 2023-11-10 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-13 | 2023-11-09 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-10 | 2023-11-08 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-09 | 2023-11-07 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-08 | 2023-11-06 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-07 | 2023-11-03 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-06 | 2023-11-02 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-03 | 2023-11-01 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-02 | 2023-10-31 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-11-01 | 2023-10-30 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-10-31 | 2023-10-27 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-10-30 | 2023-10-26 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-10-27 | 2023-10-25 | 0.320 | 273,000 | +0 | 0.03% | 87,360 |
| 2023-10-26 | 2023-10-24 | 0.340 | 273,000 | +0 | 0.03% | 92,820 |
| 2023-10-25 | 2023-10-20 | 0.340 | 273,000 | +0 | 0.03% | 92,820 |
| 2023-10-24 | 2023-10-19 | 0.345 | 273,000 | +0 | 0.03% | 94,185 |
| 2023-10-20 | 2023-10-18 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-10-19 | 2023-10-17 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-10-18 | 2023-10-16 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-10-17 | 2023-10-13 | 0.355 | 273,000 | +0 | 0.03% | 96,915 |
| 2023-10-16 | 2023-10-12 | 0.355 | 273,000 | +0 | 0.03% | 96,915 |
| 2023-10-13 | 2023-10-11 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-12 | 2023-10-10 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-11 | 2023-10-09 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-10 | 2023-10-06 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-09 | 2023-10-05 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-06 | 2023-10-04 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-05 | 2023-10-03 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-04 | 2023-09-29 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-10-03 | 2023-09-28 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-29 | 2023-09-27 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-28 | 2023-09-26 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-27 | 2023-09-25 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-26 | 2023-09-22 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-25 | 2023-09-21 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-22 | 2023-09-20 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-21 | 2023-09-19 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-20 | 2023-09-18 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-19 | 2023-09-15 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-18 | 2023-09-14 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-15 | 2023-09-13 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-14 | 2023-09-12 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-13 | 2023-09-11 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-12 | 2023-09-07 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-11 | 2023-09-06 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-07 | 2023-09-05 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-06 | 2023-09-04 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-05 | 2023-08-31 | 0.360 | 273,000 | +0 | 0.03% | 98,280 |
| 2023-09-04 | 2023-08-30 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-31 | 2023-08-29 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-30 | 2023-08-28 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-29 | 2023-08-25 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-28 | 2023-08-24 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-25 | 2023-08-23 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-24 | 2023-08-22 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-23 | 2023-08-21 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-22 | 2023-08-18 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-21 | 2023-08-17 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-18 | 2023-08-16 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-17 | 2023-08-15 | 0.350 | 273,000 | +0 | 0.03% | 95,550 |
| 2023-08-16 | 2023-08-14 | 0.365 | 273,000 | +0 | 0.03% | 99,645 |
| 2023-08-15 | 2023-08-11 | 0.365 | 273,000 | +0 | 0.03% | 99,645 |
| 2023-08-14 | 2023-08-10 | 0.375 | 273,000 | +0 | 0.03% | 102,375 |
| 2023-08-11 | 2023-08-09 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-10 | 2023-08-08 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-09 | 2023-08-07 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-08 | 2023-08-04 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-07 | 2023-08-03 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-04 | 2023-08-02 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-03 | 2023-08-01 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-02 | 2023-07-31 | 0.385 | 273,000 | +0 | 0.03% | 105,105 |
| 2023-08-01 | 2023-07-28 | 0.395 | 273,000 | +0 | 0.03% | 107,835 |
| 2023-07-31 | 2023-07-27 | 0.400 | 273,000 | -3,000 | 0.03% | 109,200 |
| 2023-06-05 | 2023-06-01 | 0.432 | 276,000 | +13,966 | 0.03% | 119,191 |
| 2022-09-30 | 2022-09-28 | 0.451 | 262,034 | +10,993 | 0.03% | 118,115 |
| 2022-06-06 | 2022-06-01 | 0.513 | 251,041 | +14,435 | 0.03% | 128,849 |
| 2022-05-17 | 2022-05-13 | 0.513 | 236,606 | +2,572 | 0.03% | 121,440 |
| 2021-12-30 | 2021-12-28 | 0.455 | 234,034 | -4,287 | 0.03% | 106,470 |
| 2019-09-27 | 2019-09-25 | 0.799 | 238,321 | +5,300 | 0.03% | 190,497 |
| 2019-05-31 | 2019-05-29 | 1.090 | 233,021 | +8,678 | 0.03% | 254,103 |
| 2018-12-20 | 2018-12-18 | 1.053 | 224,343 | +129,118 | 0.03% | 236,300 |
| 2018-09-28 | 2018-09-26 | 1.265 | 95,225 | +1,943 | 0.01% | 120,458 |
| 2018-05-31 | 2018-05-29 | 1.558 | 93,282 | +4,672 | 0.01% | 145,339 |
| 2018-04-19 | 2018-04-17 | 1.531 | 88,610 | -2,253 | 0.01% | 135,700 |
| 2018-03-07 | 2018-03-05 | 1.491 | 90,863 | -15,018 | 0.01% | 135,520 |
| 2018-02-27 | 2018-02-23 | 1.598 | 105,881 | -22,528 | 0.01% | 169,199 |
| 2018-02-12 | 2018-02-08 | 1.385 | 128,409 | +15,018 | 0.02% | 177,840 |
| 2018-02-06 | 2018-02-02 | 1.598 | 113,391 | -15,018 | 0.01% | 181,201 |
| 2018-02-02 | 2018-01-31 | 1.558 | 128,409 | +15,018 | 0.02% | 200,070 |
| 2018-02-01 | 2018-01-30 | 1.598 | 113,391 | -22,528 | 0.01% | 181,201 |
| 2018-01-25 | 2018-01-23 | 1.651 | 135,919 | -30,037 | 0.02% | 224,441 |
| 2018-01-24 | 2018-01-22 | 1.731 | 165,956 | -78,848 | 0.02% | 287,300 |
| 2018-01-23 | 2018-01-19 | 1.824 | 244,804 | +157,696 | 0.03% | 446,621 |
| 2017-09-28 | 2017-09-26 | 2.440 | 87,108 | +2,025 | 0.01% | 212,574 |
| 2017-06-01 | 2017-05-29 | 2.440 | 85,083 | +947 | 0.01% | 207,632 |
| 2017-02-08 | 2017-02-06 | 2.468 | 84,136 | -3,626 | 0.01% | 207,641 |
| 2017-02-06 | 2017-02-02 | 2.495 | 87,762 | -14,506 | 0.01% | 219,010 |
| 2017-02-03 | 2017-02-01 | 2.482 | 102,268 | -14,506 | 0.01% | 253,799 |
| 2017-01-26 | 2017-01-24 | 5.024 | 116,774 | +76,882 | 0.02% | 586,638 |
| 2017-01-25 | 2017-01-23 | 5.140 | 39,892 | -125,601 | 0.01% | 205,048 |
| 2017-01-24 | 2017-01-20 | 4.966 | 165,493 | +154,666 | 0.03% | 821,758 |
| 2017-01-23 | 2017-01-19 | 4.888 | 10,827 | -103,111 | 0.00% | 52,922 |
| 2017-01-20 | 2017-01-18 | 4.869 | 113,938 | -479,982 | 0.02% | 554,711 |
| 2017-01-19 | 2017-01-17 | 4.869 | 593,920 | +479,982 | 0.11% | 2,891,519 |
| 2017-01-18 | 2017-01-16 | 4.907 | 113,938 | +103,111 | 0.02% | 559,131 |
| 2017-01-04 | 2016-12-30 | 8.448 | 10,827 | -506,283 | 0.00% | 91,470 |
| 2017-01-03 | 2016-12-29 | 8.422 | 517,110 | +5,806 | 0.13% | 4,355,359 |
| 2016-12-30 | 2016-12-28 | 8.474 | 511,304 | +503,176 | 0.13% | 4,332,878 |
| 2016-10-31 | 2016-10-27 | 8.035 | 8,128 | -38,706 | 0.00% | 65,308 |
| 2016-10-14 | 2016-10-12 | 4.108 | 46,834 | -38,706 | 0.01% | 192,390 |
| 2016-09-30 | 2016-09-28 | 4.314 | 85,540 | +2,036 | 0.02% | 369,012 |
| 2016-05-30 | 2016-05-26 | 3.209 | 83,504 | +849 | 0.02% | 267,923 |
| 2015-10-02 | 2015-09-29 | 3.145 | 82,655 | +1,136 | 0.02% | 259,933 |
| 2015-07-21 | 2015-07-17 | 3.795 | 81,519 | -36,886 | 0.02% | 309,401 |
| 2015-06-01 | 2015-05-28 | 4.498 | 118,405 | +3,495 | 0.03% | 532,528 |
| 2014-10-03 | 2014-09-29 | 5.526 | 114,910 | +2,220 | 0.03% | 635,008 |
| 2014-05-30 | 2014-05-28 | 6.893 | 112,690 | +3,248 | 0.03% | 776,739 |
| 2014-02-26 | 2014-02-24 | 7.802 | 109,442 | -8,523 | 0.03% | 853,862 |
| 2014-02-25 | 2014-02-21 | 7.215 | 117,965 | +8,523 | 0.03% | 851,158 |
| 2013-10-04 | 2013-10-02 | 8.980 | 109,442 | +1,484 | 0.03% | 982,743 |
| 2013-05-31 | 2013-05-29 | 9.463 | 107,958 | +2,118 | 0.03% | 1,021,557 |
| 2013-05-09 | 2013-05-07 | 10.645 | 105,840 | -3,298 | 0.03% | 1,126,705 |
| 2013-04-02 | 2013-03-27 | 6.763 | 109,138 | -3,297 | 0.03% | 738,132 |
| 2013-03-11 | 2013-03-07 | 5.126 | 112,435 | -6,594 | 0.03% | 576,290 |
| 2012-10-05 | 2012-10-03 | 3.091 | 119,029 | +3,424 | 0.04% | 367,975 |
| 2012-06-05 | 2012-06-01 | 3.331 | 115,605 | -32,024 | 0.04% | 385,054 |
| 2012-06-04 | 2012-05-31 | 3.464 | 147,629 | +9,223 | 0.05% | 511,387 |
| 2012-05-17 | 2012-05-15 | 3.464 | 138,406 | -60,047 | 0.05% | 479,439 |
| 2012-05-11 | 2012-05-09 | 3.597 | 198,453 | -30,023 | 0.07% | 713,882 |
| 2012-05-07 | 2012-05-03 | 3.431 | 228,476 | -30,023 | 0.08% | 783,831 |
| 2012-04-26 | 2012-04-24 | 3.364 | 258,499 | -30,023 | 0.09% | 869,611 |
| 2012-04-20 | 2012-04-18 | 3.564 | 288,522 | -129,099 | 0.10% | 1,028,271 |
| 2012-04-18 | 2012-04-16 | 3.564 | 417,621 | -480,369 | 0.14% | 1,488,370 |
| 2012-04-02 | 2012-03-29 | 2.265 | 897,990 | -50,439 | 0.30% | 2,033,880 |
| 2012-03-30 | 2012-03-28 | 2.298 | 948,429 | -1,501 | 0.32% | 2,179,710 |
| 2012-03-29 | 2012-03-27 | 2.332 | 949,930 | -54,042 | 0.32% | 2,214,800 |
| 2012-03-26 | 2012-03-22 | 2.298 | 1,003,972 | +39,331 | 0.34% | 2,307,361 |
| 2012-03-23 | 2012-03-21 | 2.298 | 964,641 | -30,023 | 0.32% | 2,216,969 |
| 2012-03-20 | 2012-03-16 | 2.298 | 994,664 | +20,415 | 0.33% | 2,285,969 |
| 2012-03-19 | 2012-03-15 | 2.365 | 974,249 | -15,311 | 0.33% | 2,303,951 |
| 2012-03-16 | 2012-03-14 | 2.365 | 989,560 | +30,023 | 0.33% | 2,340,159 |
| 2012-03-15 | 2012-03-13 | 2.365 | 959,537 | +12,009 | 0.32% | 2,269,159 |
| 2012-03-13 | 2012-03-09 | 2.365 | 947,528 | +25,519 | 0.32% | 2,240,760 |
| 2012-03-12 | 2012-03-08 | 2.298 | 922,009 | +24,019 | 0.31% | 2,118,991 |
| 2011-09-30 | 2011-09-27 | 1.989 | 897,990 | +25,899 | 0.30% | 1,786,299 |
| 2011-05-20 | 2011-05-18 | 2.866 | 872,091 | +26,787 | 0.30% | 2,499,484 |
| 2011-04-27 | 2011-04-21 | 2.866 | 845,304 | -16,674 | 0.30% | 2,422,711 |
| 2011-04-26 | 2011-04-20 | 3.008 | 861,978 | +16,674 | 0.31% | 2,592,500 |
| 2011-01-12 | 2011-01-10 | 3.114 | 845,304 | -5,652 | 0.30% | 2,632,081 |
| 2011-01-05 | 2011-01-03 | 2.901 | 850,956 | -283 | 0.30% | 2,469,020 |
| 2010-12-03 | 2010-12-01 | 3.185 | 851,239 | -16,957 | 0.30% | 2,710,801 |
| 2010-12-02 | 2010-11-30 | 2.901 | 868,196 | +5,653 | 0.31% | 2,519,041 |
| 2010-09-24 | 2010-09-21 | 2.725 | 862,543 | -26,566 | 0.31% | 2,350,039 |
| 2010-09-22 | 2010-09-20 | 2.824 | 889,109 | +43,523 | 0.32% | 2,510,659 |
| 2010-09-21 | 2010-09-17 | 2.824 | 845,586 | +19,123 | 0.30% | 2,387,759 |
| 2010-05-25 | 2010-05-20 | 2.815 | 826,463 | +18,682 | 0.30% | 2,326,510 |
| 2010-04-22 | 2010-04-20 | 3.704 | 807,781 | +8,099 | 0.30% | 2,992,000 |
| 2010-03-31 | 2010-03-29 | 3.334 | 799,682 | -56,155 | 0.30% | 2,665,802 |
| 2010-03-29 | 2010-03-25 | 3.371 | 855,837 | +18,358 | 0.32% | 2,884,699 |
| 2010-03-26 | 2010-03-24 | 3.482 | 837,479 | +24,298 | 0.31% | 2,915,881 |
| 2010-03-25 | 2010-03-23 | 3.297 | 813,181 | +13,499 | 0.30% | 2,680,681 |
| 2010-03-08 | 2010-03-04 | 3.297 | 799,682 | -17,278 | 0.30% | 2,636,182 |
| 2010-03-05 | 2010-03-03 | 3.259 | 816,960 | -44,817 | 0.30% | 2,662,879 |
| 2010-03-03 | 2010-03-01 | 3.334 | 861,777 | -26,998 | 0.32% | 2,872,800 |
| 2010-03-01 | 2010-02-25 | 3.371 | 888,775 | +26,998 | 0.33% | 2,995,720 |
| 2010-02-25 | 2010-02-23 | 3.445 | 861,777 | +62,095 | 0.32% | 2,968,560 |
| 2010-01-27 | 2010-01-25 | 3.111 | 799,682 | -5,399 | 0.30% | 2,488,081 |
| 2010-01-26 | 2010-01-22 | 3.037 | 805,081 | -80,994 | 0.30% | 2,445,240 |
| 2010-01-25 | 2010-01-21 | 3.185 | 886,075 | +13,499 | 0.33% | 2,822,519 |
| 2010-01-22 | 2010-01-20 | 3.371 | 872,576 | +10,799 | 0.33% | 2,941,119 |
| 2010-01-19 | 2010-01-15 | 3.259 | 861,777 | -5,400 | 0.32% | 2,808,960 |
| 2010-01-18 | 2010-01-14 | 3.297 | 867,177 | +67,495 | 0.32% | 2,858,681 |
| 2010-01-15 | 2010-01-13 | 3.111 | 799,682 | -5,399 | 0.30% | 2,488,081 |
| 2010-01-14 | 2010-01-12 | 3.222 | 805,081 | +5,399 | 0.30% | 2,594,340 |
| 2010-01-07 | 2010-01-05 | 2.889 | 799,682 | -21,598 | 0.30% | 2,310,361 |
| 2009-12-09 | 2009-12-07 | 3.185 | 821,280 | +21,598 | 0.31% | 2,616,120 |
| 2009-10-19 | 2009-10-15 | 2.844 | 799,682 | +18,510 | 0.30% | 2,274,140 |
| 2009-09-22 | 2009-09-18 | 2.995 | 781,172 | -7,912 | 0.30% | 2,339,981 |
| 2009-09-08 | 2009-09-04 | 2.844 | 789,084 | +7,912 | 0.30% | 2,244,001 |
| 2009-09-04 | 2009-09-02 | 3.071 | 781,172 | -2,637 | 0.30% | 2,399,221 |
| 2009-08-24 | 2009-08-20 | 3.071 | 783,809 | +2,637 | 0.30% | 2,407,320 |
| 2009-08-10 | 2009-08-06 | 2.958 | 781,172 | -52,746 | 0.30% | 2,310,361 |
| 2009-08-07 | 2009-08-05 | 3.185 | 833,918 | +52,746 | 0.32% | 2,656,081 |
| 2009-07-16 | 2009-07-14 | 2.578 | 781,172 | -105,492 | 0.30% | 2,014,161 |
| 2009-07-15 | 2009-07-13 | 2.503 | 886,664 | +5,275 | 0.34% | 2,218,920 |
| 2009-07-14 | 2009-07-10 | 2.616 | 881,389 | +100,217 | 0.34% | 2,305,979 |
| 2009-07-10 | 2009-07-08 | 2.275 | 781,172 | -52,746 | 0.30% | 1,777,201 |
| 2009-07-09 | 2009-07-07 | 2.048 | 833,918 | +52,746 | 0.32% | 1,707,480 |
| 2009-05-27 | 2009-05-25 | 2.128 | 781,172 | +15,680 | 0.30% | 1,662,469 |
| 2008-10-21 | 2008-10-17 | 2.310 | 765,492 | -25,844 | 0.30% | 1,768,609 |
| 2008-10-20 | 2008-10-16 | 2.310 | 791,336 | +22,662 | 0.31% | 1,828,319 |
| 2008-07-28 | 2008-07-24 | 3.426 | 768,674 | -12,552 | 0.31% | 2,633,320 |
| 2008-05-22 | 2008-05-20 | 3.839 | 781,226 | +11,143 | 0.31% | 2,999,179 |
| 2007-12-17 | 2007-12-13 | 4.203 | 770,083 | -4,949 | 0.31% | 3,236,480 |
| 2007-10-18 | 2007-10-16 | 4.429 | 775,032 | +11,377 | 0.32% | 3,432,952 |
| 2007-06-26 | 2007-06-22 | 4.963 | 763,655 | 0.32% | 3,789,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy