History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-10-10 | 2025-10-08 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-10-09 | 2025-10-06 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-10-08 | 2025-10-03 | 0.225 | 29,000 | +0 | 0.00% | 6,525 |
| 2025-10-06 | 2025-10-02 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2025-10-03 | 2025-09-30 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-09-30 | 2025-09-26 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-09-26 | 2025-09-24 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 0.249 | 29,000 | +0 | 0.00% | 7,221 |
| 2025-09-24 | 2025-09-22 | 0.244 | 29,000 | +0 | 0.00% | 7,076 |
| 2025-09-23 | 2025-09-19 | 0.249 | 29,000 | +0 | 0.00% | 7,221 |
| 2025-09-22 | 2025-09-18 | 0.249 | 29,000 | +0 | 0.00% | 7,221 |
| 2025-09-19 | 2025-09-17 | 0.249 | 29,000 | +0 | 0.00% | 7,221 |
| 2025-09-18 | 2025-09-16 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2025-09-16 | 2025-09-12 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2025-09-15 | 2025-09-11 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2025-09-12 | 2025-09-10 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2025-09-11 | 2025-09-09 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2025-09-10 | 2025-09-08 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.225 | 29,000 | +0 | 0.00% | 6,525 |
| 2025-09-08 | 2025-09-04 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2025-09-05 | 2025-09-03 | 0.241 | 29,000 | +0 | 0.00% | 6,989 |
| 2025-09-04 | 2025-09-02 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2025-09-03 | 2025-09-01 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2025-09-02 | 2025-08-29 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2025-09-01 | 2025-08-28 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2025-08-29 | 2025-08-27 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2025-08-27 | 2025-08-25 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-08-26 | 2025-08-22 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-08-25 | 2025-08-21 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-08-22 | 2025-08-20 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-08-21 | 2025-08-19 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-08-20 | 2025-08-18 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-08-19 | 2025-08-15 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.162 | 29,000 | +0 | 0.00% | 4,698 |
| 2025-08-15 | 2025-08-13 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-14 | 2025-08-12 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-08 | 2025-08-06 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-07 | 2025-08-05 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-05 | 2025-08-01 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-04 | 2025-07-31 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2025-07-30 | 2025-07-28 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2025-07-29 | 2025-07-25 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2025-07-28 | 2025-07-24 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2025-07-25 | 2025-07-23 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2025-07-24 | 2025-07-22 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2025-07-23 | 2025-07-21 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-07-21 | 2025-07-17 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-07-16 | 2025-07-14 | 0.152 | 29,000 | +0 | 0.00% | 4,408 |
| 2025-07-15 | 2025-07-11 | 0.152 | 29,000 | +0 | 0.00% | 4,408 |
| 2025-07-14 | 2025-07-10 | 0.152 | 29,000 | +0 | 0.00% | 4,408 |
| 2025-07-11 | 2025-07-09 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-07-10 | 2025-07-08 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-07-09 | 2025-07-07 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-07-08 | 2025-07-04 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-07-07 | 2025-07-03 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-07-04 | 2025-07-02 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-07-03 | 2025-06-30 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-07-02 | 2025-06-27 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-30 | 2025-06-26 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-27 | 2025-06-25 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-26 | 2025-06-24 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-25 | 2025-06-23 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-24 | 2025-06-20 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-23 | 2025-06-19 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-20 | 2025-06-18 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-19 | 2025-06-17 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-18 | 2025-06-16 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-17 | 2025-06-13 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-16 | 2025-06-12 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-13 | 2025-06-11 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-12 | 2025-06-10 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-11 | 2025-06-09 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-10 | 2025-06-06 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-09 | 2025-06-05 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-06 | 2025-06-04 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-05 | 2025-06-03 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-04 | 2025-06-02 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-03 | 2025-05-30 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-06-02 | 2025-05-29 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-05-30 | 2025-05-28 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-29 | 2025-05-27 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-28 | 2025-05-26 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-27 | 2025-05-23 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-21 | 2025-05-19 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-16 | 2025-05-14 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-13 | 2025-05-09 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-06 | 2025-04-30 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-30 | 2025-04-28 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-28 | 2025-04-24 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-16 | 2025-04-14 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-15 | 2025-04-11 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-10 | 2025-04-08 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-08 | 2025-04-03 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-07 | 2025-04-02 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-03 | 2025-04-01 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-02 | 2025-03-31 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-01 | 2025-03-28 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-31 | 2025-03-27 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-28 | 2025-03-26 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-27 | 2025-03-25 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2025-03-19 | 2025-03-17 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-03-18 | 2025-03-14 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-03-17 | 2025-03-13 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-03-14 | 2025-03-12 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-03-13 | 2025-03-11 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2025-03-12 | 2025-03-10 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-03-11 | 2025-03-07 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-03-10 | 2025-03-06 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-03-07 | 2025-03-05 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-03-06 | 2025-03-04 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-03-05 | 2025-03-03 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-03-04 | 2025-02-28 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-03-03 | 2025-02-27 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-02-28 | 2025-02-26 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-02-27 | 2025-02-25 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-02-26 | 2025-02-24 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-02-25 | 2025-02-21 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-02-24 | 2025-02-20 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-02-21 | 2025-02-19 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-02-20 | 2025-02-18 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-19 | 2025-02-17 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-18 | 2025-02-14 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-17 | 2025-02-13 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-14 | 2025-02-12 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-13 | 2025-02-11 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-12 | 2025-02-10 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-11 | 2025-02-07 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-10 | 2025-02-06 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-07 | 2025-02-05 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-06 | 2025-02-04 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-05 | 2025-02-03 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-02-04 | 2025-01-28 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-02-03 | 2025-01-24 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-01-27 | 2025-01-23 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-01-24 | 2025-01-22 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-01-23 | 2025-01-21 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-01-22 | 2025-01-20 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-01-21 | 2025-01-17 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-01-20 | 2025-01-16 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2025-01-13 | 2025-01-09 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2025-01-10 | 2025-01-08 | 0.161 | 29,000 | +0 | 0.00% | 4,669 |
| 2025-01-09 | 2025-01-07 | 0.161 | 29,000 | +0 | 0.00% | 4,669 |
| 2025-01-08 | 2025-01-06 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-01-07 | 2025-01-03 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-01-06 | 2025-01-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-01-03 | 2024-12-31 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2025-01-02 | 2024-12-27 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-12-30 | 2024-12-24 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2024-12-27 | 2024-12-20 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2024-12-23 | 2024-12-19 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2024-12-20 | 2024-12-18 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-18 | 2024-12-16 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2024-12-17 | 2024-12-13 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2024-12-16 | 2024-12-12 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2024-12-13 | 2024-12-11 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2024-12-12 | 2024-12-10 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-10 | 2024-12-06 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-09 | 2024-12-05 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-06 | 2024-12-04 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-05 | 2024-12-03 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2024-12-02 | 2024-11-28 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-29 | 2024-11-27 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-28 | 2024-11-26 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-27 | 2024-11-25 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-26 | 2024-11-22 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-25 | 2024-11-21 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-22 | 2024-11-20 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-21 | 2024-11-19 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-20 | 2024-11-18 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-19 | 2024-11-15 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-18 | 2024-11-14 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-15 | 2024-11-13 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-14 | 2024-11-12 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-13 | 2024-11-11 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-12 | 2024-11-08 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-11 | 2024-11-07 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-08 | 2024-11-06 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-07 | 2024-11-05 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-06 | 2024-11-04 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-05 | 2024-11-01 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-04 | 2024-10-31 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-11-01 | 2024-10-30 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-31 | 2024-10-29 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-30 | 2024-10-28 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-29 | 2024-10-25 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-28 | 2024-10-24 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-25 | 2024-10-23 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-24 | 2024-10-22 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-23 | 2024-10-21 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-22 | 2024-10-18 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-21 | 2024-10-17 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-18 | 2024-10-16 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-17 | 2024-10-15 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-16 | 2024-10-14 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-15 | 2024-10-10 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-14 | 2024-10-09 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2024-10-10 | 2024-10-08 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2024-10-09 | 2024-10-07 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-10-07 | 2024-10-03 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-10-04 | 2024-10-02 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-10-03 | 2024-09-30 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-10-02 | 2024-09-27 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-30 | 2024-09-26 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-27 | 2024-09-25 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-26 | 2024-09-24 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-25 | 2024-09-23 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-24 | 2024-09-20 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-23 | 2024-09-19 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-20 | 2024-09-17 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-19 | 2024-09-16 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-17 | 2024-09-13 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-16 | 2024-09-12 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2024-09-13 | 2024-09-11 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-12 | 2024-09-10 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-11 | 2024-09-09 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-10 | 2024-09-05 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-09 | 2024-09-04 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-05 | 2024-09-03 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-04 | 2024-09-02 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-03 | 2024-08-30 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-09-02 | 2024-08-29 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-30 | 2024-08-28 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-29 | 2024-08-27 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-28 | 2024-08-26 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-27 | 2024-08-23 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-26 | 2024-08-22 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-23 | 2024-08-21 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-22 | 2024-08-20 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-21 | 2024-08-19 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-20 | 2024-08-16 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-19 | 2024-08-15 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-16 | 2024-08-14 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-15 | 2024-08-13 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-14 | 2024-08-12 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-13 | 2024-08-09 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-12 | 2024-08-08 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-09 | 2024-08-07 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-08 | 2024-08-06 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-07 | 2024-08-05 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-06 | 2024-08-02 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-05 | 2024-08-01 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-02 | 2024-07-31 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2024-08-01 | 2024-07-30 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2024-07-31 | 2024-07-29 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2024-07-30 | 2024-07-26 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2024-07-29 | 2024-07-25 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2024-07-26 | 2024-07-24 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2024-07-25 | 2024-07-23 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2024-07-24 | 2024-07-22 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2024-07-23 | 2024-07-19 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2024-07-22 | 2024-07-18 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2024-07-19 | 2024-07-17 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2024-07-18 | 2024-07-16 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2024-07-17 | 2024-07-15 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2024-07-16 | 2024-07-12 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2024-07-15 | 2024-07-11 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-12 | 2024-07-10 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-11 | 2024-07-09 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-10 | 2024-07-08 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-09 | 2024-07-05 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-08 | 2024-07-04 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-05 | 2024-07-03 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-04 | 2024-07-02 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-03 | 2024-06-28 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-07-02 | 2024-06-27 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-28 | 2024-06-26 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-27 | 2024-06-25 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-26 | 2024-06-24 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-25 | 2024-06-21 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-24 | 2024-06-20 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-21 | 2024-06-19 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-20 | 2024-06-18 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-19 | 2024-06-17 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-18 | 2024-06-14 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2024-06-17 | 2024-06-13 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-14 | 2024-06-12 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-13 | 2024-06-11 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-12 | 2024-06-07 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-11 | 2024-06-06 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-07 | 2024-06-05 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-06 | 2024-06-04 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-05 | 2024-06-03 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-04 | 2024-05-31 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-06-03 | 2024-05-30 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-05-31 | 2024-05-29 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2024-05-30 | 2024-05-28 | 0.181 | 29,000 | +29,000 | 0.00% | 5,249 |
| 2023-10-10 | 2023-10-06 | 0.360 | 0 | -8,034,000 | ||
| 2023-06-05 | 2023-06-01 | 0.432 | 8,034,000 | +406,540 | 0.78% | 3,469,505 |
| 2023-03-09 | 2023-03-07 | 0.442 | 7,627,460 | -189,880 | 0.78% | 3,374,280 |
| 2022-09-30 | 2022-09-28 | 0.451 | 7,817,340 | +327,947 | 0.80% | 3,523,766 |
| 2022-06-06 | 2022-06-01 | 0.513 | 7,489,393 | +430,640 | 0.80% | 3,843,989 |
| 2022-03-17 | 2022-03-15 | 0.426 | 7,058,753 | +7,058,753 | 0.80% | 3,005,410 |
| 2021-08-06 | 2021-08-04 | 0.467 | 0 | -18,118,380 | ||
| 2021-06-09 | 2021-06-07 | 0.437 | 18,118,380 | +18,118,380 | 2.04% | 7,925,625 |
| 2019-02-19 | 2019-02-15 | 1.090 | 0 | -2,236 | ||
| 2018-09-28 | 2018-09-26 | 1.265 | 2,236 | +45 | 0.00% | 2,828 |
| 2018-05-31 | 2018-05-29 | 1.558 | 2,191 | +110 | 0.00% | 3,414 |
| 2018-01-25 | 2018-01-23 | 1.651 | 2,081 | -104,551 | 0.00% | 3,436 |
| 2017-09-28 | 2017-09-26 | 2.440 | 106,632 | +2,479 | 0.01% | 260,219 |
| 2017-06-01 | 2017-05-29 | 2.440 | 104,153 | +1,159 | 0.01% | 254,170 |
| 2017-02-16 | 2017-02-14 | 2.440 | 102,994 | -151,589 | 0.01% | 251,341 |
| 2017-02-15 | 2017-02-13 | 2.454 | 254,583 | -649,149 | 0.03% | 624,781 |
| 2017-02-14 | 2017-02-10 | 2.482 | 903,732 | -9,537,054 | 0.12% | 2,242,800 |
| 2017-02-13 | 2017-02-09 | 2.482 | 10,440,786 | -120,401 | 1.39% | 25,911,000 |
| 2017-02-10 | 2017-02-08 | 2.468 | 10,561,187 | -88,487 | 1.41% | 26,064,190 |
| 2017-02-09 | 2017-02-07 | 2.468 | 10,649,674 | -43,519 | 1.42% | 26,282,569 |
| 2017-02-08 | 2017-02-06 | 2.468 | 10,693,193 | +152,315 | 1.43% | 26,389,970 |
| 2017-02-07 | 2017-02-03 | 2.482 | 10,540,878 | -2,544,375 | 1.41% | 26,159,399 |
| 2017-02-06 | 2017-02-02 | 2.495 | 13,085,253 | +237,175 | 1.74% | 32,654,209 |
| 2017-02-03 | 2017-02-01 | 2.482 | 12,848,078 | +1,027,034 | 1.71% | 31,885,199 |
| 2017-02-02 | 2017-01-27 | 2.482 | 11,821,044 | +1,373,005 | 1.58% | 29,336,399 |
| 2017-02-01 | 2017-01-25 | 2.495 | 10,448,039 | +1,329,486 | 1.39% | 26,073,049 |
| 2017-01-26 | 2017-01-24 | 5.024 | 9,118,553 | -225,570 | 1.22% | 45,808,929 |
| 2017-01-25 | 2017-01-23 | 5.140 | 9,344,123 | +2,572,815 | 1.25% | 48,029,588 |
| 2017-01-24 | 2017-01-20 | 4.966 | 6,771,308 | +703,733 | 1.27% | 33,623,040 |
| 2017-01-20 | 2017-01-18 | 4.869 | 6,067,575 | -281,493 | 1.14% | 29,540,192 |
| 2017-01-19 | 2017-01-17 | 4.869 | 6,349,068 | -162,916 | 1.19% | 30,910,650 |
| 2017-01-18 | 2017-01-16 | 4.907 | 6,511,984 | +53,618 | 1.22% | 31,956,432 |
| 2017-01-17 | 2017-01-13 | 4.733 | 6,458,366 | -560,409 | 1.21% | 30,565,881 |
| 2017-01-16 | 2017-01-12 | 4.733 | 7,018,775 | -213,440 | 1.32% | 33,218,161 |
| 2017-01-13 | 2017-01-11 | 4.752 | 7,232,215 | +9,796 | 1.36% | 34,368,601 |
| 2017-01-12 | 2017-01-10 | 4.713 | 7,222,419 | -228,907 | 1.35% | 34,041,869 |
| 2017-01-11 | 2017-01-09 | 4.733 | 7,451,326 | -398,524 | 1.40% | 35,265,320 |
| 2017-01-10 | 2017-01-06 | 4.733 | 7,849,850 | -25,263 | 1.47% | 37,151,438 |
| 2017-01-09 | 2017-01-05 | 4.772 | 7,875,113 | +98,987 | 1.48% | 37,576,502 |
| 2017-01-06 | 2017-01-04 | 4.772 | 7,776,126 | +277,885 | 1.46% | 37,104,180 |
| 2017-01-05 | 2017-01-03 | 8.500 | 7,498,241 | -516 | 1.41% | 63,735,101 |
| 2017-01-04 | 2016-12-30 | 8.448 | 7,498,757 | +1,871,313 | 1.41% | 63,352,013 |
| 2017-01-03 | 2016-12-29 | 8.422 | 5,627,444 | -9,676 | 1.41% | 47,397,144 |
| 2016-12-30 | 2016-12-28 | 8.474 | 5,637,120 | -56,898 | 1.41% | 47,769,920 |
| 2016-12-29 | 2016-12-23 | 8.293 | 5,694,018 | -231,461 | 1.42% | 47,222,313 |
| 2016-12-23 | 2016-12-21 | 8.242 | 5,925,479 | -774 | 1.48% | 48,835,713 |
| 2016-12-20 | 2016-12-16 | 8.293 | 5,926,253 | -774 | 1.48% | 49,148,312 |
| 2016-12-19 | 2016-12-15 | 8.190 | 5,927,027 | -123,472 | 1.48% | 48,542,211 |
| 2016-12-16 | 2016-12-14 | 8.164 | 6,050,499 | -236,879 | 1.51% | 49,397,124 |
| 2016-12-15 | 2016-12-13 | 8.035 | 6,287,378 | -393,639 | 1.57% | 50,518,837 |
| 2016-12-14 | 2016-12-12 | 8.035 | 6,681,017 | -140,115 | 1.67% | 53,681,712 |
| 2016-12-13 | 2016-12-09 | 8.009 | 6,821,132 | -147,856 | 1.70% | 54,631,300 |
| 2016-12-09 | 2016-12-07 | 8.164 | 6,968,988 | +3,483 | 1.74% | 56,895,797 |
| 2016-12-07 | 2016-12-05 | 8.164 | 6,965,505 | -387 | 1.74% | 56,867,362 |
| 2016-12-06 | 2016-12-02 | 8.164 | 6,965,892 | -774 | 1.74% | 56,870,521 |
| 2016-12-05 | 2016-12-01 | 8.138 | 6,966,666 | -1,161 | 1.74% | 56,696,850 |
| 2016-12-02 | 2016-11-30 | 8.267 | 6,967,827 | -370,802 | 1.74% | 57,606,399 |
| 2016-12-01 | 2016-11-29 | 8.293 | 7,338,629 | -387 | 1.83% | 60,861,598 |
| 2016-11-30 | 2016-11-28 | 8.319 | 7,339,016 | +2,322 | 1.83% | 61,054,418 |
| 2016-11-23 | 2016-11-21 | 8.448 | 7,336,694 | +387 | 1.83% | 61,982,851 |
| 2016-11-22 | 2016-11-18 | 8.345 | 7,336,307 | +1,935 | 1.83% | 61,221,421 |
| 2016-11-21 | 2016-11-17 | 8.319 | 7,334,372 | +53,415 | 1.83% | 61,015,784 |
| 2016-11-18 | 2016-11-16 | 8.319 | 7,280,957 | +59,219 | 1.82% | 60,571,416 |
| 2016-11-17 | 2016-11-15 | 8.319 | 7,221,738 | +15,096 | 1.80% | 60,078,764 |
| 2016-11-16 | 2016-11-14 | 8.319 | 7,206,642 | +51,479 | 1.80% | 59,953,178 |
| 2016-11-15 | 2016-11-11 | 8.293 | 7,155,163 | +32,125 | 1.79% | 59,340,056 |
| 2016-11-14 | 2016-11-10 | 8.319 | 7,123,038 | +39,867 | 1.78% | 59,257,663 |
| 2016-11-11 | 2016-11-09 | 8.242 | 7,083,171 | +95,217 | 1.77% | 58,377,003 |
| 2016-11-10 | 2016-11-08 | 8.319 | 6,987,954 | +49,156 | 1.75% | 58,133,878 |
| 2016-11-08 | 2016-11-04 | 8.267 | 6,938,798 | +387 | 1.73% | 57,366,402 |
| 2016-11-01 | 2016-10-28 | 8.190 | 6,938,411 | +8,516 | 1.73% | 56,825,422 |
| 2016-10-31 | 2016-10-27 | 8.035 | 6,929,895 | +2,322 | 1.73% | 55,681,437 |
| 2016-10-20 | 2016-10-18 | 4.754 | 6,927,573 | -65,800 | 1.73% | 32,932,320 |
| 2016-10-19 | 2016-10-17 | 4.728 | 6,993,373 | -39,093 | 1.75% | 33,064,440 |
| 2016-10-18 | 2016-10-14 | 4.599 | 7,032,466 | -112,247 | 1.76% | 32,340,820 |
| 2016-10-17 | 2016-10-13 | 4.263 | 7,144,713 | -11,225 | 1.79% | 30,457,350 |
| 2016-10-14 | 2016-10-12 | 4.108 | 7,155,938 | -155,210 | 1.79% | 29,395,922 |
| 2016-10-11 | 2016-10-06 | 4.185 | 7,311,148 | -2,322 | 1.83% | 30,600,180 |
| 2016-10-06 | 2016-10-04 | 4.185 | 7,313,470 | -35,997 | 1.83% | 30,609,898 |
| 2016-10-03 | 2016-09-29 | 4.182 | 7,349,467 | -67,735 | 1.84% | 30,732,394 |
| 2016-09-30 | 2016-09-28 | 4.314 | 7,417,202 | +92,628 | 1.85% | 31,997,141 |
| 2016-09-28 | 2016-09-26 | 3.970 | 7,324,574 | -119,022 | 1.87% | 29,077,502 |
| 2016-09-27 | 2016-09-23 | 3.890 | 7,443,596 | -131,490 | 1.91% | 28,959,002 |
| 2016-09-21 | 2016-09-19 | 3.573 | 7,575,086 | -51,388 | 1.94% | 27,064,798 |
| 2016-09-15 | 2016-09-13 | 3.546 | 7,626,474 | +756 | 1.95% | 27,046,561 |
| 2016-09-13 | 2016-09-09 | 3.493 | 7,625,718 | +378 | 1.95% | 26,640,240 |
| 2016-09-12 | 2016-09-08 | 3.493 | 7,625,340 | +755 | 1.95% | 26,638,919 |
| 2016-09-07 | 2016-09-05 | 3.388 | 7,624,585 | +3,401 | 1.95% | 25,829,122 |
| 2016-09-06 | 2016-09-02 | 3.388 | 7,621,184 | +3,023 | 1.95% | 25,817,600 |
| 2016-09-05 | 2016-09-01 | 3.414 | 7,618,161 | +378 | 1.95% | 26,008,980 |
| 2016-09-02 | 2016-08-31 | 3.335 | 7,617,783 | +3,023 | 1.95% | 25,402,859 |
| 2016-08-29 | 2016-08-25 | 3.308 | 7,614,760 | +377 | 1.95% | 25,191,248 |
| 2016-08-24 | 2016-08-22 | 3.202 | 7,614,383 | -26,827 | 1.95% | 24,383,921 |
| 2016-08-23 | 2016-08-19 | 3.229 | 7,641,210 | -24,560 | 1.96% | 24,672,061 |
| 2016-08-22 | 2016-08-18 | 3.229 | 7,665,770 | -78,214 | 1.96% | 24,751,360 |
| 2016-08-19 | 2016-08-17 | 3.229 | 7,743,984 | +755 | 1.98% | 25,003,899 |
| 2016-08-18 | 2016-08-16 | 3.255 | 7,743,229 | -38,918 | 1.98% | 25,206,391 |
| 2016-08-17 | 2016-08-15 | 3.202 | 7,782,147 | -13,980 | 1.99% | 24,921,160 |
| 2016-08-16 | 2016-08-12 | 3.361 | 7,796,127 | +378 | 2.00% | 26,203,909 |
| 2016-08-15 | 2016-08-11 | 3.361 | 7,795,749 | +377 | 2.00% | 26,202,639 |
| 2016-08-12 | 2016-08-10 | 3.335 | 7,795,372 | +378 | 2.00% | 25,995,061 |
| 2016-08-04 | 2016-08-01 | 3.441 | 7,794,994 | -42,319 | 1.99% | 26,819,001 |
| 2016-07-26 | 2016-07-22 | 3.414 | 7,837,313 | -38,540 | 2.01% | 26,757,181 |
| 2016-07-22 | 2016-07-20 | 3.335 | 7,875,853 | -26,449 | 2.02% | 26,263,440 |
| 2016-07-13 | 2016-07-11 | 3.335 | 7,902,302 | -526,720 | 2.02% | 26,351,639 |
| 2016-07-07 | 2016-07-05 | 3.335 | 8,429,022 | -272,050 | 2.16% | 28,108,081 |
| 2016-07-05 | 2016-06-30 | 2.964 | 8,701,072 | -26,449 | 2.23% | 25,791,360 |
| 2016-06-30 | 2016-06-28 | 2.911 | 8,727,521 | +1,885,459 | 2.23% | 25,407,799 |
| 2016-06-24 | 2016-06-22 | 2.779 | 6,842,062 | -98,241 | 1.75% | 19,013,399 |
| 2016-06-17 | 2016-06-15 | 2.911 | 6,940,303 | +1,512 | 1.78% | 20,204,801 |
| 2016-06-13 | 2016-06-08 | 2.964 | 6,938,791 | -3,401 | 1.78% | 20,567,679 |
| 2016-06-10 | 2016-06-07 | 2.938 | 6,942,192 | -68,768 | 1.78% | 20,394,030 |
| 2016-06-08 | 2016-06-06 | 2.911 | 7,010,960 | -38,918 | 1.79% | 20,410,499 |
| 2016-06-06 | 2016-06-02 | 3.044 | 7,049,878 | -27,583 | 1.80% | 21,456,699 |
| 2016-06-01 | 2016-05-30 | 2.991 | 7,077,461 | +378 | 1.81% | 21,166,029 |
| 2016-05-31 | 2016-05-27 | 3.209 | 7,077,083 | +377 | 1.81% | 22,706,851 |
| 2016-05-30 | 2016-05-26 | 3.209 | 7,076,706 | +71,947 | 1.81% | 22,705,642 |
| 2016-05-27 | 2016-05-25 | 3.209 | 7,004,759 | +374 | 1.81% | 22,474,800 |
| 2016-05-26 | 2016-05-24 | 3.075 | 7,004,385 | -11,220 | 1.81% | 21,537,200 |
| 2016-05-25 | 2016-05-23 | 3.075 | 7,015,605 | +2,244 | 1.81% | 21,571,699 |
| 2016-05-24 | 2016-05-20 | 3.182 | 7,013,361 | -4,862 | 1.81% | 22,314,879 |
| 2016-05-19 | 2016-05-17 | 3.209 | 7,018,223 | +6,358 | 1.81% | 22,517,999 |
| 2016-05-13 | 2016-05-11 | 3.396 | 7,011,865 | -42,263 | 1.81% | 23,809,959 |
| 2016-05-11 | 2016-05-09 | 3.422 | 7,054,128 | -28,798 | 1.82% | 24,142,080 |
| 2016-05-10 | 2016-05-06 | 3.396 | 7,082,926 | -46,003 | 1.83% | 24,051,259 |
| 2016-05-09 | 2016-05-05 | 3.396 | 7,128,929 | -32,165 | 1.84% | 24,207,470 |
| 2016-05-03 | 2016-04-28 | 3.449 | 7,161,094 | +38,149 | 1.85% | 24,699,631 |
| 2016-04-22 | 2016-04-20 | 3.663 | 7,122,945 | +18,700 | 1.84% | 26,091,650 |
| 2016-04-20 | 2016-04-18 | 3.663 | 7,104,245 | +23,563 | 1.84% | 26,023,151 |
| 2016-04-19 | 2016-04-15 | 3.663 | 7,080,682 | +56,101 | 1.83% | 25,936,839 |
| 2016-04-18 | 2016-04-14 | 3.583 | 7,024,581 | +28,050 | 1.82% | 25,167,878 |
| 2016-04-15 | 2016-04-13 | 3.422 | 6,996,531 | +38,149 | 1.81% | 23,944,960 |
| 2016-04-14 | 2016-04-12 | 3.422 | 6,958,382 | +7,480 | 1.80% | 23,814,399 |
| 2016-04-13 | 2016-04-11 | 3.396 | 6,950,902 | +11,220 | 1.80% | 23,602,949 |
| 2016-04-06 | 2016-04-01 | 3.289 | 6,939,682 | +78,915 | 1.79% | 22,822,650 |
| 2016-04-05 | 2016-03-31 | 3.476 | 6,860,767 | +72,183 | 1.77% | 23,847,201 |
| 2016-03-31 | 2016-03-29 | 3.182 | 6,788,584 | +99,860 | 1.76% | 21,599,691 |
| 2016-03-18 | 2016-03-16 | 3.396 | 6,688,724 | +85,647 | 1.73% | 22,712,680 |
| 2016-02-17 | 2016-02-15 | 2.620 | 6,603,077 | +182,889 | 1.71% | 17,301,901 |
| 2016-02-16 | 2016-02-12 | 2.594 | 6,420,188 | +28,051 | 1.66% | 16,651,021 |
| 2016-02-15 | 2016-02-11 | 2.674 | 6,392,137 | +173,913 | 1.65% | 17,090,999 |
| 2016-01-13 | 2016-01-11 | 2.807 | 6,218,224 | +46,750 | 1.61% | 17,457,299 |
| 2016-01-12 | 2016-01-08 | 2.727 | 6,171,474 | +25,059 | 1.60% | 16,831,021 |
| 2015-12-02 | 2015-11-30 | 2.995 | 6,146,415 | +115,194 | 1.59% | 18,406,079 |
| 2015-10-05 | 2015-09-30 | 3.253 | 6,031,221 | +127,536 | 1.56% | 19,620,987 |
| 2015-10-02 | 2015-09-29 | 3.145 | 5,903,685 | +81,175 | 1.53% | 18,565,880 |
| 2015-09-30 | 2015-09-25 | 3.199 | 5,822,510 | +47,953 | 1.53% | 18,626,301 |
| 2015-09-25 | 2015-09-23 | 3.226 | 5,774,557 | +59,018 | 1.51% | 18,629,449 |
| 2015-09-22 | 2015-09-18 | 3.389 | 5,715,539 | +35,042 | 1.50% | 19,368,749 |
| 2015-09-17 | 2015-09-15 | 3.497 | 5,680,497 | +35,042 | 1.49% | 19,865,999 |
| 2015-09-11 | 2015-09-09 | 3.524 | 5,645,455 | +21,025 | 1.48% | 19,896,499 |
| 2015-09-10 | 2015-09-08 | 3.524 | 5,624,430 | +64,920 | 1.47% | 19,822,400 |
| 2015-09-09 | 2015-09-07 | 3.524 | 5,559,510 | +135,742 | 1.46% | 19,593,600 |
| 2015-09-04 | 2015-09-01 | 3.172 | 5,423,768 | +4,795 | 1.42% | 17,203,679 |
| 2015-09-02 | 2015-08-31 | 3.226 | 5,418,973 | +1,475 | 1.42% | 17,482,290 |
| 2015-08-28 | 2015-08-26 | 3.172 | 5,417,498 | +1,476 | 1.42% | 17,183,791 |
| 2015-08-27 | 2015-08-25 | 3.307 | 5,416,022 | +2,951 | 1.42% | 17,913,260 |
| 2015-08-24 | 2015-08-20 | 3.497 | 5,413,071 | +1,106 | 1.42% | 18,930,749 |
| 2015-08-21 | 2015-08-19 | 3.551 | 5,411,965 | +369 | 1.42% | 19,220,321 |
| 2015-08-20 | 2015-08-18 | 3.470 | 5,411,596 | +369 | 1.42% | 18,778,881 |
| 2015-08-19 | 2015-08-17 | 3.497 | 5,411,227 | +369 | 1.42% | 18,924,300 |
| 2015-08-18 | 2015-08-14 | 3.497 | 5,410,858 | +2,582 | 1.42% | 18,923,010 |
| 2015-08-17 | 2015-08-13 | 3.497 | 5,408,276 | +1,107 | 1.42% | 18,913,980 |
| 2015-08-14 | 2015-08-12 | 3.497 | 5,407,169 | +2,582 | 1.42% | 18,910,109 |
| 2015-08-13 | 2015-08-11 | 3.524 | 5,404,587 | +2,213 | 1.42% | 19,047,599 |
| 2015-06-01 | 2015-05-28 | 4.498 | 5,402,374 | +159,467 | 1.42% | 24,297,268 |
| 2015-04-21 | 2015-04-17 | 4.442 | 5,242,907 | +96,654 | 1.42% | 23,287,142 |
| 2015-04-17 | 2015-04-15 | 4.581 | 5,146,253 | +62,645 | 1.39% | 23,576,639 |
| 2015-03-11 | 2015-03-09 | 3.967 | 5,083,608 | +193,307 | 1.37% | 20,165,422 |
| 2015-03-02 | 2015-02-26 | 4.023 | 4,890,301 | +37,230 | 1.32% | 19,671,841 |
| 2015-01-07 | 2015-01-05 | 4.106 | 4,853,071 | -12,172 | 1.31% | 19,928,788 |
| 2014-11-13 | 2014-11-11 | 4.917 | 4,865,243 | -1,073 | 1.31% | 23,920,162 |
| 2014-11-05 | 2014-11-03 | 4.442 | 4,866,316 | -10,740 | 1.31% | 21,614,458 |
| 2014-11-04 | 2014-10-31 | 4.386 | 4,877,056 | +358 | 1.32% | 21,389,681 |
| 2014-11-03 | 2014-10-30 | 4.414 | 4,876,698 | +10,024 | 1.32% | 21,524,341 |
| 2014-10-31 | 2014-10-29 | 4.302 | 4,866,674 | -716 | 1.31% | 20,936,298 |
| 2014-10-30 | 2014-10-28 | 4.330 | 4,867,390 | +1,431 | 1.31% | 21,075,348 |
| 2014-10-28 | 2014-10-24 | 4.777 | 4,865,959 | +716 | 1.31% | 23,244,032 |
| 2014-10-15 | 2014-10-13 | 4.498 | 4,865,243 | -358 | 1.31% | 21,881,512 |
| 2014-10-14 | 2014-10-10 | 4.861 | 4,865,601 | +358 | 1.31% | 23,650,082 |
| 2014-10-13 | 2014-10-09 | 5.028 | 4,865,243 | -2,147 | 1.31% | 24,463,802 |
| 2014-10-10 | 2014-10-08 | 5.196 | 4,867,390 | -2,506 | 1.31% | 25,290,418 |
| 2014-10-09 | 2014-10-07 | 5.224 | 4,869,896 | +3,580 | 1.32% | 25,439,479 |
| 2014-10-08 | 2014-10-06 | 5.252 | 4,866,316 | +1,073 | 1.31% | 25,556,717 |
| 2014-10-03 | 2014-09-29 | 5.526 | 4,865,243 | +93,994 | 1.31% | 26,885,962 |
| 2014-09-08 | 2014-09-04 | 5.583 | 4,771,249 | -7,021 | 1.31% | 26,638,359 |
| 2014-09-05 | 2014-09-03 | 5.982 | 4,778,270 | -1,054 | 1.32% | 28,583,098 |
| 2014-09-04 | 2014-09-02 | 5.982 | 4,779,324 | -702 | 1.32% | 28,589,403 |
| 2014-09-03 | 2014-09-01 | 5.953 | 4,780,026 | -702 | 1.32% | 28,457,442 |
| 2014-09-02 | 2014-08-29 | 6.010 | 4,780,728 | -4,564 | 1.32% | 28,733,982 |
| 2014-09-01 | 2014-08-28 | 5.982 | 4,785,292 | -28,084 | 1.32% | 28,625,103 |
| 2014-08-29 | 2014-08-27 | 6.552 | 4,813,376 | -1,053 | 1.33% | 31,535,298 |
| 2014-08-28 | 2014-08-26 | 6.495 | 4,814,429 | -703 | 1.33% | 31,267,917 |
| 2014-08-27 | 2014-08-25 | 6.438 | 4,815,132 | -1,053 | 1.33% | 30,998,163 |
| 2014-08-26 | 2014-08-22 | 6.438 | 4,816,185 | -1,404 | 1.33% | 31,004,942 |
| 2014-08-25 | 2014-08-21 | 6.324 | 4,817,589 | -702 | 1.33% | 30,465,060 |
| 2014-08-22 | 2014-08-20 | 6.324 | 4,818,291 | -702 | 1.33% | 30,469,499 |
| 2014-08-21 | 2014-08-19 | 6.495 | 4,818,993 | -1,053 | 1.33% | 31,297,559 |
| 2014-08-20 | 2014-08-18 | 6.523 | 4,820,046 | -703 | 1.33% | 31,441,697 |
| 2014-08-19 | 2014-08-15 | 6.523 | 4,820,749 | -1,404 | 1.33% | 31,446,283 |
| 2014-08-18 | 2014-08-14 | 6.409 | 4,822,153 | -702 | 1.33% | 30,906,002 |
| 2014-08-15 | 2014-08-13 | 6.381 | 4,822,855 | -702 | 1.33% | 30,773,121 |
| 2014-08-14 | 2014-08-12 | 6.181 | 4,823,557 | -2,808 | 1.33% | 29,815,800 |
| 2014-08-13 | 2014-08-11 | 5.982 | 4,826,365 | -703 | 1.33% | 28,870,797 |
| 2014-08-12 | 2014-08-08 | 5.868 | 4,827,068 | -2,106 | 1.33% | 28,325,002 |
| 2014-08-11 | 2014-08-07 | 5.982 | 4,829,174 | -702 | 1.33% | 28,887,600 |
| 2014-08-08 | 2014-08-06 | 5.925 | 4,829,876 | -702 | 1.33% | 28,616,640 |
| 2014-08-07 | 2014-08-05 | 5.982 | 4,830,578 | -702 | 1.33% | 28,895,999 |
| 2014-08-06 | 2014-08-04 | 5.925 | 4,831,280 | -702 | 1.33% | 28,624,958 |
| 2014-08-05 | 2014-08-01 | 5.925 | 4,831,982 | -703 | 1.33% | 28,629,118 |
| 2014-08-04 | 2014-07-31 | 5.982 | 4,832,685 | -702 | 1.33% | 28,908,603 |
| 2014-08-01 | 2014-07-30 | 6.039 | 4,833,387 | -702 | 1.33% | 29,188,162 |
| 2014-07-31 | 2014-07-29 | 5.982 | 4,834,089 | -1,404 | 1.33% | 28,917,001 |
| 2014-07-30 | 2014-07-28 | 6.010 | 4,835,493 | -702 | 1.33% | 29,063,140 |
| 2014-07-29 | 2014-07-25 | 6.039 | 4,836,195 | -702 | 1.33% | 29,205,119 |
| 2014-07-28 | 2014-07-24 | 6.039 | 4,836,897 | -702 | 1.33% | 29,209,358 |
| 2014-07-25 | 2014-07-23 | 6.067 | 4,837,599 | -1,054 | 1.33% | 29,351,398 |
| 2014-07-24 | 2014-07-22 | 5.953 | 4,838,653 | -1,404 | 1.33% | 28,806,473 |
| 2014-07-23 | 2014-07-21 | 5.896 | 4,840,057 | -702 | 1.33% | 28,539,091 |
| 2014-07-22 | 2014-07-18 | 5.839 | 4,840,759 | -702 | 1.33% | 28,267,451 |
| 2014-07-21 | 2014-07-17 | 5.982 | 4,841,461 | -702 | 1.33% | 28,961,100 |
| 2014-07-18 | 2014-07-16 | 5.925 | 4,842,163 | -1,053 | 1.33% | 28,689,439 |
| 2014-07-17 | 2014-07-15 | 5.896 | 4,843,216 | -702 | 1.33% | 28,557,718 |
| 2014-07-16 | 2014-07-14 | 5.754 | 4,843,918 | -2,107 | 1.33% | 27,871,957 |
| 2014-07-15 | 2014-07-11 | 5.811 | 4,846,025 | -2,457 | 1.33% | 28,160,161 |
| 2014-07-14 | 2014-07-10 | 5.982 | 4,848,482 | -1,053 | 1.34% | 29,003,099 |
| 2014-07-11 | 2014-07-09 | 6.039 | 4,849,535 | -703 | 1.34% | 29,285,678 |
| 2014-07-10 | 2014-07-08 | 6.067 | 4,850,238 | -702 | 1.34% | 29,428,083 |
| 2014-07-09 | 2014-07-07 | 6.067 | 4,850,940 | -702 | 1.34% | 29,432,342 |
| 2014-07-08 | 2014-07-04 | 6.096 | 4,851,642 | -1,755 | 1.34% | 29,574,802 |
| 2014-07-07 | 2014-07-03 | 6.124 | 4,853,397 | -702 | 1.34% | 29,723,750 |
| 2014-07-04 | 2014-07-02 | 6.124 | 4,854,099 | -702 | 1.34% | 29,728,049 |
| 2014-07-03 | 2014-06-30 | 6.067 | 4,854,801 | -702 | 1.34% | 29,455,768 |
| 2014-07-02 | 2014-06-27 | 6.039 | 4,855,503 | -703 | 1.34% | 29,321,718 |
| 2014-06-30 | 2014-06-26 | 6.153 | 4,856,206 | -702 | 1.34% | 29,879,283 |
| 2014-06-27 | 2014-06-25 | 6.067 | 4,856,908 | -702 | 1.34% | 29,468,552 |
| 2014-06-26 | 2014-06-24 | 6.067 | 4,857,610 | -702 | 1.34% | 29,472,811 |
| 2014-06-25 | 2014-06-23 | 6.039 | 4,858,312 | -1,404 | 1.34% | 29,338,681 |
| 2014-06-24 | 2014-06-20 | 5.896 | 4,859,716 | -2,106 | 1.34% | 28,655,009 |
| 2014-06-23 | 2014-06-19 | 6.324 | 4,861,822 | -1,054 | 1.34% | 30,744,777 |
| 2014-06-20 | 2014-06-18 | 6.637 | 4,862,876 | -1,053 | 1.34% | 32,275,162 |
| 2014-06-19 | 2014-06-17 | 6.438 | 4,863,929 | -702 | 1.34% | 31,312,301 |
| 2014-06-18 | 2014-06-16 | 6.666 | 4,864,631 | -702 | 1.34% | 32,425,380 |
| 2014-06-17 | 2014-06-13 | 6.495 | 4,865,333 | -351 | 1.34% | 31,598,520 |
| 2014-06-13 | 2014-06-11 | 6.381 | 4,865,684 | -351 | 1.34% | 31,046,399 |
| 2014-06-12 | 2014-06-10 | 6.409 | 4,866,035 | -702 | 1.34% | 31,187,249 |
| 2014-06-10 | 2014-06-06 | 6.495 | 4,866,737 | -702 | 1.34% | 31,607,638 |
| 2014-06-09 | 2014-06-05 | 6.409 | 4,867,439 | -351 | 1.34% | 31,196,247 |
| 2014-06-06 | 2014-06-04 | 6.409 | 4,867,790 | -703 | 1.34% | 31,198,497 |
| 2014-06-03 | 2014-05-29 | 6.893 | 4,868,493 | -2,106 | 1.34% | 33,557,104 |
| 2014-05-30 | 2014-05-28 | 6.893 | 4,870,599 | +139,716 | 1.34% | 33,571,620 |
| 2014-05-29 | 2014-05-27 | 6.687 | 4,730,883 | -682 | 1.34% | 31,637,278 |
| 2014-05-28 | 2014-05-26 | 6.775 | 4,731,565 | -682 | 1.34% | 32,058,179 |
| 2014-05-27 | 2014-05-23 | 6.599 | 4,732,247 | -682 | 1.34% | 31,230,000 |
| 2014-05-26 | 2014-05-22 | 6.629 | 4,732,929 | -682 | 1.34% | 31,373,321 |
| 2014-05-23 | 2014-05-21 | 6.599 | 4,733,611 | -682 | 1.34% | 31,239,002 |
| 2014-05-22 | 2014-05-20 | 6.599 | 4,734,293 | -682 | 1.34% | 31,243,502 |
| 2014-05-21 | 2014-05-19 | 6.599 | 4,734,975 | -340 | 1.34% | 31,248,003 |
| 2014-05-20 | 2014-05-16 | 6.687 | 4,735,315 | -1,705 | 1.34% | 31,666,917 |
| 2014-05-19 | 2014-05-15 | 6.658 | 4,737,020 | -1,705 | 1.34% | 31,539,379 |
| 2014-05-16 | 2014-05-14 | 6.834 | 4,738,725 | -682 | 1.34% | 32,384,671 |
| 2014-05-15 | 2014-05-13 | 6.717 | 4,739,407 | -1,023 | 1.34% | 31,833,292 |
| 2014-05-13 | 2014-05-09 | 6.687 | 4,740,430 | -681 | 1.34% | 31,701,123 |
| 2014-05-12 | 2014-05-08 | 6.599 | 4,741,111 | -2,728 | 1.34% | 31,288,497 |
| 2014-05-09 | 2014-05-07 | 6.951 | 4,743,839 | -682 | 1.35% | 32,976,180 |
| 2014-05-08 | 2014-05-05 | 6.834 | 4,744,521 | -682 | 1.35% | 32,424,281 |
| 2014-05-07 | 2014-05-02 | 6.834 | 4,745,203 | -35,457 | 1.35% | 32,428,942 |
| 2014-05-05 | 2014-04-30 | 6.834 | 4,780,660 | -1,364 | 1.36% | 32,671,257 |
| 2014-05-02 | 2014-04-29 | 6.863 | 4,782,024 | -682 | 1.36% | 32,820,838 |
| 2014-04-30 | 2014-04-28 | 6.746 | 4,782,706 | -682 | 1.36% | 32,264,399 |
| 2014-04-29 | 2014-04-25 | 6.834 | 4,783,388 | -682 | 1.36% | 32,689,900 |
| 2014-04-28 | 2014-04-24 | 6.805 | 4,784,070 | -46,709 | 1.36% | 32,554,241 |
| 2014-04-24 | 2014-04-22 | 7.039 | 4,830,779 | -682 | 1.37% | 34,005,602 |
| 2014-04-23 | 2014-04-17 | 6.746 | 4,831,461 | -59,664 | 1.37% | 32,593,303 |
| 2014-04-22 | 2014-04-16 | 6.746 | 4,891,125 | -682 | 1.39% | 32,995,800 |
| 2014-04-17 | 2014-04-15 | 6.775 | 4,891,807 | -682 | 1.39% | 33,143,881 |
| 2014-04-16 | 2014-04-14 | 6.717 | 4,892,489 | -98,872 | 1.39% | 32,861,501 |
| 2014-04-15 | 2014-04-11 | 6.863 | 4,991,361 | -1,705 | 1.42% | 34,257,597 |
| 2014-04-14 | 2014-04-10 | 6.981 | 4,993,066 | -337,872 | 1.42% | 34,855,099 |
| 2014-04-11 | 2014-04-09 | 7.127 | 5,330,938 | -681 | 1.51% | 37,995,483 |
| 2014-04-10 | 2014-04-08 | 7.186 | 5,331,619 | -682 | 1.51% | 38,313,096 |
| 2014-04-09 | 2014-04-07 | 7.157 | 5,332,301 | -682 | 1.51% | 38,161,597 |
| 2014-04-08 | 2014-04-04 | 7.186 | 5,332,983 | -682 | 1.51% | 38,322,898 |
| 2014-04-07 | 2014-04-03 | 7.186 | 5,333,665 | -2,046 | 1.51% | 38,327,799 |
| 2014-04-04 | 2014-04-02 | 7.274 | 5,335,711 | -682 | 1.51% | 38,812,002 |
| 2014-04-03 | 2014-04-01 | 7.362 | 5,336,393 | -3,068 | 1.51% | 39,286,523 |
| 2014-04-02 | 2014-03-31 | 7.127 | 5,339,461 | -5,796 | 1.51% | 38,056,229 |
| 2014-04-01 | 2014-03-28 | 7.215 | 5,345,257 | +7,160 | 1.52% | 38,567,879 |
| 2014-03-31 | 2014-03-27 | 7.186 | 5,338,097 | -145,241 | 1.51% | 38,359,647 |
| 2014-03-28 | 2014-03-26 | 7.802 | 5,483,338 | -2,727 | 1.56% | 42,780,782 |
| 2014-03-27 | 2014-03-25 | 7.743 | 5,486,065 | -2,387 | 1.56% | 42,480,238 |
| 2014-03-26 | 2014-03-24 | 7.391 | 5,488,452 | -341 | 1.56% | 40,566,961 |
| 2014-03-25 | 2014-03-21 | 7.069 | 5,488,793 | -682 | 1.56% | 38,798,591 |
| 2014-03-24 | 2014-03-20 | 7.186 | 5,489,475 | -341 | 1.56% | 39,447,452 |
| 2014-03-21 | 2014-03-19 | 7.098 | 5,489,816 | -1,022 | 1.56% | 38,966,843 |
| 2014-03-20 | 2014-03-18 | 6.981 | 5,490,838 | +2,045 | 1.56% | 38,329,897 |
| 2014-03-19 | 2014-03-17 | 7.069 | 5,488,793 | -682 | 1.56% | 38,798,591 |
| 2014-03-18 | 2014-03-14 | 7.069 | 5,489,475 | -1,023 | 1.56% | 38,803,412 |
| 2014-03-17 | 2014-03-13 | 7.098 | 5,490,498 | -1,704 | 1.56% | 38,971,683 |
| 2014-03-14 | 2014-03-12 | 7.333 | 5,492,202 | -682 | 1.56% | 40,272,498 |
| 2014-03-13 | 2014-03-11 | 7.597 | 5,492,884 | -1,023 | 1.56% | 41,727,489 |
| 2014-03-12 | 2014-03-10 | 7.626 | 5,493,907 | -1,023 | 1.56% | 41,896,401 |
| 2014-03-11 | 2014-03-07 | 7.450 | 5,494,930 | -682 | 1.56% | 40,937,182 |
| 2014-03-10 | 2014-03-06 | 7.479 | 5,495,612 | -1,363 | 1.56% | 41,103,453 |
| 2014-03-06 | 2014-03-04 | 7.655 | 5,496,975 | -341 | 1.56% | 42,081,027 |
| 2014-03-05 | 2014-03-03 | 7.802 | 5,497,316 | -1,023 | 1.56% | 42,889,837 |
| 2014-03-04 | 2014-02-28 | 7.773 | 5,498,339 | -2,046 | 1.56% | 42,736,549 |
| 2014-02-28 | 2014-02-26 | 7.743 | 5,500,385 | -682 | 1.56% | 42,591,122 |
| 2014-02-27 | 2014-02-25 | 7.714 | 5,501,067 | -3,750 | 1.56% | 42,435,053 |
| 2014-02-26 | 2014-02-24 | 7.802 | 5,504,817 | -3,409 | 1.56% | 42,948,360 |
| 2014-02-25 | 2014-02-21 | 7.215 | 5,508,226 | -1,705 | 1.56% | 39,743,757 |
| 2014-02-24 | 2014-02-20 | 7.127 | 5,509,931 | -341 | 1.56% | 39,271,229 |
| 2014-02-21 | 2014-02-19 | 7.098 | 5,510,272 | -682 | 1.56% | 39,112,040 |
| 2014-02-20 | 2014-02-18 | 7.186 | 5,510,954 | -1,705 | 1.56% | 39,601,801 |
| 2014-02-19 | 2014-02-17 | 7.333 | 5,512,659 | -682 | 1.56% | 40,422,503 |
| 2014-02-14 | 2014-02-12 | 7.626 | 5,513,341 | -1,022 | 1.56% | 42,044,604 |
| 2014-02-12 | 2014-02-10 | 7.773 | 5,514,363 | -682 | 1.56% | 42,861,097 |
| 2014-02-11 | 2014-02-07 | 7.949 | 5,515,045 | -2,728 | 1.56% | 43,836,958 |
| 2014-02-10 | 2014-02-06 | 7.421 | 5,517,773 | -1,023 | 1.57% | 40,945,522 |
| 2014-02-07 | 2014-02-05 | 7.215 | 5,518,796 | -340 | 1.57% | 39,820,023 |
| 2014-02-06 | 2014-02-04 | 7.186 | 5,519,136 | -682 | 1.57% | 39,660,597 |
| 2014-02-05 | 2014-01-30 | 7.186 | 5,519,818 | -2,387 | 1.57% | 39,665,497 |
| 2014-02-04 | 2014-01-28 | 6.687 | 5,522,205 | -682 | 1.57% | 36,929,160 |
| 2014-01-29 | 2014-01-27 | 6.511 | 5,522,887 | -6,819 | 1.57% | 35,961,781 |
| 2014-01-28 | 2014-01-24 | 6.687 | 5,529,706 | -19,433 | 1.57% | 36,979,323 |
| 2014-01-27 | 2014-01-23 | 6.863 | 5,549,139 | -1,023 | 1.57% | 38,085,839 |
| 2014-01-24 | 2014-01-22 | 6.922 | 5,550,162 | -7,160 | 1.57% | 38,418,440 |
| 2014-01-23 | 2014-01-21 | 6.893 | 5,557,322 | -1,704 | 1.58% | 38,305,002 |
| 2014-01-22 | 2014-01-20 | 7.245 | 5,559,026 | -1,023 | 1.58% | 40,273,347 |
| 2014-01-20 | 2014-01-16 | 7.245 | 5,560,049 | -2,046 | 1.58% | 40,280,758 |
| 2014-01-17 | 2014-01-15 | 7.362 | 5,562,095 | -682 | 1.58% | 40,948,141 |
| 2014-01-16 | 2014-01-14 | 7.450 | 5,562,777 | -2,386 | 1.58% | 41,442,641 |
| 2014-01-15 | 2014-01-13 | 7.597 | 5,565,163 | -682 | 1.58% | 42,276,567 |
| 2014-01-14 | 2014-01-10 | 7.802 | 5,565,845 | -5,455 | 1.58% | 43,424,498 |
| 2014-01-13 | 2014-01-09 | 7.743 | 5,571,300 | -6,819 | 1.58% | 43,140,238 |
| 2014-01-10 | 2014-01-08 | 7.773 | 5,578,119 | -1,023 | 1.58% | 43,356,649 |
| 2014-01-09 | 2014-01-07 | 7.685 | 5,579,142 | -10,569 | 1.58% | 42,873,681 |
| 2014-01-08 | 2014-01-06 | 7.831 | 5,589,711 | -682 | 1.59% | 43,774,650 |
| 2014-01-07 | 2014-01-03 | 7.773 | 5,590,393 | -73,302 | 1.59% | 43,452,050 |
| 2014-01-06 | 2014-01-02 | 7.890 | 5,663,695 | -2,728 | 1.61% | 44,686,280 |
| 2014-01-03 | 2013-12-31 | 7.978 | 5,666,423 | -26,593 | 1.61% | 45,206,404 |
| 2014-01-02 | 2013-12-27 | 8.125 | 5,693,016 | -7,160 | 1.61% | 46,253,461 |
| 2013-12-30 | 2013-12-24 | 8.359 | 5,700,176 | -1,966 | 1.62% | 47,649,153 |
| 2013-12-27 | 2013-12-20 | 8.330 | 5,702,142 | -4,774 | 1.62% | 47,498,340 |
| 2013-12-23 | 2013-12-19 | 8.330 | 5,706,916 | -10,569 | 1.62% | 47,538,107 |
| 2013-12-20 | 2013-12-18 | 8.389 | 5,717,485 | -5,796 | 1.62% | 47,961,541 |
| 2013-12-19 | 2013-12-17 | 8.359 | 5,723,281 | -9,205 | 1.62% | 47,842,294 |
| 2013-12-18 | 2013-12-16 | 8.271 | 5,732,486 | -29,662 | 1.63% | 47,414,827 |
| 2013-12-17 | 2013-12-13 | 8.213 | 5,762,148 | -147,286 | 1.63% | 47,322,154 |
| 2013-12-16 | 2013-12-12 | 8.213 | 5,909,434 | -172,857 | 1.68% | 48,531,753 |
| 2013-12-13 | 2013-12-11 | 8.301 | 6,082,291 | -63,073 | 1.73% | 50,486,550 |
| 2013-12-12 | 2013-12-10 | 8.447 | 6,145,364 | -6,137 | 1.74% | 51,911,331 |
| 2013-12-11 | 2013-12-09 | 8.477 | 6,151,501 | -27,957 | 1.74% | 52,143,599 |
| 2013-12-10 | 2013-12-06 | 8.477 | 6,179,458 | -9,547 | 1.75% | 52,380,578 |
| 2013-12-09 | 2013-12-05 | 8.477 | 6,189,005 | -2,045 | 1.76% | 52,461,504 |
| 2013-12-06 | 2013-12-04 | 8.506 | 6,191,050 | -1,705 | 1.76% | 52,660,426 |
| 2013-12-05 | 2013-12-03 | 8.506 | 6,192,755 | -6,137 | 1.76% | 52,674,929 |
| 2013-12-04 | 2013-12-02 | 8.535 | 6,198,892 | -5,796 | 1.76% | 52,908,947 |
| 2013-11-29 | 2013-11-27 | 8.477 | 6,204,688 | -341 | 1.76% | 52,594,442 |
| 2013-11-27 | 2013-11-25 | 8.477 | 6,205,029 | -86,940 | 1.76% | 52,597,333 |
| 2013-11-26 | 2013-11-22 | 8.506 | 6,291,969 | +2,387 | 1.78% | 53,518,833 |
| 2013-11-25 | 2013-11-21 | 8.535 | 6,289,582 | +1,023 | 1.78% | 53,683,007 |
| 2013-11-21 | 2013-11-19 | 8.213 | 6,288,559 | -4,773 | 1.78% | 51,645,351 |
| 2013-11-20 | 2013-11-18 | 8.242 | 6,293,332 | +2,386 | 1.78% | 51,869,137 |
| 2013-11-19 | 2013-11-15 | 8.359 | 6,290,946 | +1,705 | 1.78% | 52,587,543 |
| 2013-11-18 | 2013-11-14 | 8.447 | 6,289,241 | -341 | 1.78% | 53,126,693 |
| 2013-11-15 | 2013-11-13 | 8.447 | 6,289,582 | -1,023 | 1.78% | 53,129,574 |
| 2013-11-14 | 2013-11-12 | 8.506 | 6,290,605 | -341 | 1.78% | 53,507,231 |
| 2013-11-12 | 2013-11-08 | 8.506 | 6,290,946 | -2,045 | 1.78% | 53,510,131 |
| 2013-11-08 | 2013-11-06 | 8.506 | 6,292,991 | +1,363 | 1.78% | 53,527,526 |
| 2013-11-07 | 2013-11-05 | 8.418 | 6,291,628 | -341 | 1.78% | 52,962,319 |
| 2013-11-06 | 2013-11-04 | 8.565 | 6,291,969 | +682 | 1.78% | 53,887,928 |
| 2013-11-05 | 2013-11-01 | 8.506 | 6,291,287 | -2,386 | 1.78% | 53,513,032 |
| 2013-11-04 | 2013-10-31 | 8.359 | 6,293,673 | -682 | 1.79% | 52,610,339 |
| 2013-11-01 | 2013-10-30 | 8.447 | 6,294,355 | -1,364 | 1.79% | 53,169,893 |
| 2013-10-31 | 2013-10-29 | 8.389 | 6,295,719 | -7,842 | 1.79% | 52,812,099 |
| 2013-10-30 | 2013-10-28 | 8.359 | 6,303,561 | -1,363 | 1.79% | 52,692,995 |
| 2013-10-29 | 2013-10-25 | 8.359 | 6,304,924 | -9,547 | 1.79% | 52,704,388 |
| 2013-10-28 | 2013-10-24 | 8.330 | 6,314,471 | -8,864 | 1.79% | 52,598,986 |
| 2013-10-25 | 2013-10-23 | 8.359 | 6,323,335 | -682 | 1.79% | 52,858,290 |
| 2013-10-24 | 2013-10-22 | 8.682 | 6,324,017 | -341 | 1.79% | 54,904,356 |
| 2013-10-22 | 2013-10-18 | 8.799 | 6,324,358 | -19,774 | 1.79% | 55,649,307 |
| 2013-10-21 | 2013-10-17 | 8.946 | 6,344,132 | -682 | 1.80% | 56,753,691 |
| 2013-10-17 | 2013-10-15 | 8.829 | 6,344,814 | +1,022 | 1.80% | 56,015,401 |
| 2013-10-16 | 2013-10-11 | 8.858 | 6,343,792 | +2,387 | 1.80% | 56,192,446 |
| 2013-10-15 | 2013-10-10 | 8.799 | 6,341,405 | -2,387 | 1.80% | 55,799,307 |
| 2013-10-11 | 2013-10-09 | 8.917 | 6,343,792 | +1,705 | 1.80% | 56,564,582 |
| 2013-10-10 | 2013-10-08 | 8.770 | 6,342,087 | +2,046 | 1.80% | 55,619,291 |
| 2013-10-09 | 2013-10-07 | 8.858 | 6,340,041 | +1,704 | 1.80% | 56,159,221 |
| 2013-10-07 | 2013-10-03 | 8.950 | 6,338,337 | -1,704 | 1.80% | 56,727,145 |
| 2013-10-04 | 2013-10-02 | 8.980 | 6,340,041 | +82,238 | 1.80% | 56,930,909 |
| 2013-10-03 | 2013-09-30 | 8.771 | 6,257,803 | +701,561 | 1.80% | 54,889,972 |
| 2013-10-02 | 2013-09-27 | 8.682 | 5,556,242 | -1,345 | 1.60% | 48,240,645 |
| 2013-09-30 | 2013-09-26 | 8.801 | 5,557,587 | -5,718 | 1.60% | 48,913,314 |
| 2013-09-27 | 2013-09-25 | 8.742 | 5,563,305 | -4,036 | 1.60% | 48,632,804 |
| 2013-09-26 | 2013-09-24 | 8.712 | 5,567,341 | -1,008 | 1.60% | 48,502,547 |
| 2013-09-25 | 2013-09-23 | 8.801 | 5,568,349 | +46,748 | 1.60% | 49,008,032 |
| 2013-09-24 | 2013-09-19 | 8.801 | 5,521,601 | +26,569 | 1.59% | 48,596,595 |
| 2013-09-23 | 2013-09-18 | 8.682 | 5,495,032 | -2,691 | 1.58% | 47,709,205 |
| 2013-09-19 | 2013-09-17 | 8.771 | 5,497,723 | +100,896 | 1.58% | 48,222,972 |
| 2013-09-18 | 2013-09-16 | 8.682 | 5,396,827 | -336 | 1.55% | 46,856,566 |
| 2013-09-16 | 2013-09-12 | 8.742 | 5,397,163 | -673 | 1.55% | 47,180,438 |
| 2013-09-12 | 2013-09-10 | 8.742 | 5,397,836 | -773,533 | 1.55% | 47,186,321 |
| 2013-09-11 | 2013-09-09 | 8.682 | 6,171,369 | +337 | 1.77% | 53,581,328 |
| 2013-09-10 | 2013-09-06 | 9.039 | 6,171,032 | -337 | 1.77% | 55,780,254 |
| 2013-09-06 | 2013-09-04 | 9.217 | 6,171,369 | +6,390 | 1.77% | 56,884,286 |
| 2013-09-05 | 2013-09-03 | 9.128 | 6,164,979 | +51,793 | 1.77% | 56,275,464 |
| 2013-09-04 | 2013-09-02 | 9.009 | 6,113,186 | +82,398 | 1.76% | 55,075,614 |
| 2013-09-02 | 2013-08-29 | 9.336 | 6,030,788 | +4,709 | 1.73% | 56,305,759 |
| 2013-08-30 | 2013-08-28 | 9.336 | 6,026,079 | +1,071,175 | 1.73% | 56,261,794 |
| 2013-08-29 | 2013-08-27 | 8.801 | 4,954,904 | -337 | 1.42% | 43,608,993 |
| 2013-08-28 | 2013-08-26 | 9.099 | 4,955,241 | -874,428 | 1.42% | 45,085,336 |
| 2013-08-26 | 2013-08-22 | 9.099 | 5,829,669 | -3,363 | 1.68% | 53,041,333 |
| 2013-08-22 | 2013-08-20 | 9.188 | 5,833,032 | -1,682 | 1.68% | 53,592,244 |
| 2013-08-21 | 2013-08-19 | 9.396 | 5,834,714 | +1,009 | 1.68% | 54,822,112 |
| 2013-08-20 | 2013-08-16 | 9.515 | 5,833,705 | +2,018 | 1.68% | 55,506,462 |
| 2013-08-19 | 2013-08-15 | 9.693 | 5,831,687 | +1,682 | 1.68% | 56,527,648 |
| 2013-08-16 | 2013-08-13 | 9.574 | 5,830,005 | +948,418 | 1.68% | 55,817,953 |
| 2013-08-15 | 2013-08-12 | 9.515 | 4,881,587 | +4,372 | 1.40% | 46,447,262 |
| 2013-08-12 | 2013-08-08 | 9.396 | 4,877,215 | -1,345 | 1.40% | 45,825,593 |
| 2013-08-09 | 2013-08-07 | 9.307 | 4,878,560 | -1,682 | 1.40% | 45,403,057 |
| 2013-08-08 | 2013-08-06 | 9.604 | 4,880,242 | +66,255 | 1.40% | 46,869,788 |
| 2013-08-07 | 2013-08-05 | 9.545 | 4,813,987 | +15,807 | 1.38% | 45,947,200 |
| 2013-08-06 | 2013-08-02 | 9.247 | 4,798,180 | -4,372 | 1.38% | 44,369,653 |
| 2013-08-05 | 2013-08-01 | 9.307 | 4,802,552 | +8,744 | 1.38% | 44,695,677 |
| 2013-08-02 | 2013-07-31 | 9.307 | 4,793,808 | -3,363 | 1.38% | 44,614,300 |
| 2013-08-01 | 2013-07-30 | 9.574 | 4,797,171 | +15,807 | 1.38% | 45,929,337 |
| 2013-07-31 | 2013-07-29 | 9.723 | 4,781,364 | -6,054 | 1.37% | 46,488,835 |
| 2013-07-30 | 2013-07-26 | 9.812 | 4,787,418 | -672 | 1.40% | 46,974,741 |
| 2013-07-29 | 2013-07-25 | 10.050 | 4,788,090 | -30,605 | 1.40% | 48,120,276 |
| 2013-07-26 | 2013-07-24 | 9.782 | 4,818,695 | +21,188 | 1.41% | 47,138,357 |
| 2013-07-25 | 2013-07-23 | 9.515 | 4,797,507 | +16,479 | 1.40% | 45,647,259 |
| 2013-07-24 | 2013-07-22 | 9.217 | 4,781,028 | -3,026 | 1.40% | 44,068,887 |
| 2013-07-23 | 2013-07-19 | 9.336 | 4,784,054 | +6,390 | 1.40% | 44,665,770 |
| 2013-07-22 | 2013-07-18 | 9.515 | 4,777,664 | -3,364 | 1.40% | 45,458,457 |
| 2013-07-19 | 2013-07-17 | 9.604 | 4,781,028 | +48,430 | 1.40% | 45,916,938 |
| 2013-07-18 | 2013-07-16 | 9.307 | 4,732,598 | +14,126 | 1.39% | 44,044,639 |
| 2013-07-17 | 2013-07-15 | 9.574 | 4,718,472 | -33,296 | 1.38% | 45,175,853 |
| 2013-07-16 | 2013-07-12 | 8.653 | 4,751,768 | -2,690 | 1.39% | 41,114,719 |
| 2013-07-15 | 2013-07-11 | 8.861 | 4,754,458 | -32,960 | 1.39% | 42,127,568 |
| 2013-07-12 | 2013-07-10 | 8.801 | 4,787,418 | -336 | 1.40% | 42,134,919 |
| 2013-07-11 | 2013-07-09 | 8.831 | 4,787,754 | -5,381 | 1.40% | 42,280,234 |
| 2013-07-10 | 2013-07-08 | 8.504 | 4,793,135 | +28,587 | 1.40% | 40,760,059 |
| 2013-07-09 | 2013-07-05 | 8.534 | 4,764,548 | -1,345 | 1.39% | 40,658,627 |
| 2013-07-08 | 2013-07-04 | 8.444 | 4,765,893 | +2,690 | 1.39% | 40,244,982 |
| 2013-07-05 | 2013-07-03 | 8.623 | 4,763,203 | -672 | 1.39% | 41,072,032 |
| 2013-07-04 | 2013-07-02 | 8.593 | 4,763,875 | +2,690 | 1.39% | 40,936,179 |
| 2013-07-03 | 2013-06-28 | 8.504 | 4,761,185 | -3,027 | 1.39% | 40,488,361 |
| 2013-07-02 | 2013-06-27 | 8.236 | 4,764,212 | -52,465 | 1.39% | 39,239,183 |
| 2013-06-28 | 2013-06-26 | 7.998 | 4,816,677 | -81,726 | 1.41% | 38,525,556 |
| 2013-06-27 | 2013-06-25 | 7.552 | 4,898,403 | -133,182 | 1.43% | 36,994,515 |
| 2013-06-26 | 2013-06-24 | 8.266 | 5,031,585 | -131,501 | 1.47% | 41,590,938 |
| 2013-06-25 | 2013-06-21 | 8.712 | 5,163,086 | +11,435 | 1.51% | 44,980,687 |
| 2013-06-24 | 2013-06-20 | 8.980 | 5,151,651 | +181,612 | 1.51% | 46,259,665 |
| 2013-06-21 | 2013-06-19 | 8.950 | 4,970,039 | +47,421 | 1.45% | 44,481,088 |
| 2013-06-20 | 2013-06-18 | 9.009 | 4,922,618 | -1,009 | 1.44% | 44,349,412 |
| 2013-06-19 | 2013-06-17 | 9.039 | 4,923,627 | -672 | 1.44% | 44,504,900 |
| 2013-06-18 | 2013-06-14 | 9.069 | 4,924,299 | -3,700 | 1.44% | 44,657,392 |
| 2013-06-17 | 2013-06-13 | 9.069 | 4,927,999 | +29,596 | 1.44% | 44,690,947 |
| 2013-06-14 | 2013-06-11 | 9.247 | 4,898,403 | -4,036 | 1.43% | 45,296,433 |
| 2013-06-13 | 2013-06-10 | 9.396 | 4,902,439 | -1,009 | 1.43% | 46,062,594 |
| 2013-06-11 | 2013-06-07 | 9.634 | 4,903,448 | -1,345 | 1.44% | 47,238,456 |
| 2013-06-10 | 2013-06-06 | 9.455 | 4,904,793 | -3,027 | 1.44% | 46,376,387 |
| 2013-06-07 | 2013-06-05 | 9.723 | 4,907,820 | -965,570 | 1.44% | 47,718,357 |
| 2013-06-05 | 2013-06-03 | 10.407 | 5,873,390 | -1,009 | 1.72% | 61,123,187 |
| 2013-06-03 | 2013-05-30 | 9.493 | 5,874,399 | -1,346 | 1.72% | 55,764,902 |
| 2013-05-31 | 2013-05-29 | 9.463 | 5,875,745 | +219,125 | 1.72% | 55,599,476 |
| 2013-05-30 | 2013-05-28 | 9.554 | 5,656,620 | +989 | 1.69% | 54,040,670 |
| 2013-05-29 | 2013-05-27 | 9.402 | 5,655,631 | -21,432 | 1.69% | 53,173,583 |
| 2013-05-28 | 2013-05-24 | 9.705 | 5,677,063 | -7,913 | 1.69% | 55,096,861 |
| 2013-05-27 | 2013-05-23 | 9.554 | 5,684,976 | -67,923 | 1.70% | 54,311,569 |
| 2013-05-24 | 2013-05-22 | 9.857 | 5,752,899 | +504,803 | 1.72% | 56,705,250 |
| 2013-05-23 | 2013-05-21 | 9.584 | 5,248,096 | -12,859 | 1.57% | 50,296,992 |
| 2013-05-22 | 2013-05-20 | 9.372 | 5,260,955 | +129,251 | 1.57% | 49,303,327 |
| 2013-05-21 | 2013-05-16 | 9.796 | 5,131,704 | +127,602 | 1.53% | 50,270,972 |
| 2013-05-20 | 2013-05-15 | 9.978 | 5,004,102 | -43,194 | 1.49% | 49,931,569 |
| 2013-05-15 | 2013-05-13 | 10.251 | 5,047,296 | -7,913 | 1.51% | 51,740,264 |
| 2013-05-13 | 2013-05-09 | 10.251 | 5,055,209 | -18,794 | 1.51% | 51,821,381 |
| 2013-05-10 | 2013-05-08 | 10.463 | 5,074,003 | +7,254 | 1.51% | 53,091,253 |
| 2013-05-09 | 2013-05-07 | 10.645 | 5,066,749 | +837,492 | 1.51% | 53,937,358 |
| 2013-05-08 | 2013-05-06 | 9.796 | 4,229,257 | -26,378 | 1.26% | 41,430,461 |
| 2013-05-07 | 2013-05-03 | 10.069 | 4,255,635 | +125,624 | 1.27% | 42,850,473 |
| 2013-05-06 | 2013-05-02 | 10.463 | 4,130,011 | +218,605 | 1.23% | 43,213,900 |
| 2013-05-03 | 2013-04-30 | 10.494 | 3,911,406 | +346,207 | 1.17% | 41,045,179 |
| 2013-05-02 | 2013-04-29 | 10.069 | 3,565,199 | +140,461 | 1.06% | 35,898,394 |
| 2013-04-30 | 2013-04-26 | 9.008 | 3,424,738 | -11,540 | 1.02% | 30,848,707 |
| 2013-04-29 | 2013-04-25 | 8.917 | 3,436,278 | +10,551 | 1.04% | 30,640,002 |
| 2013-04-26 | 2013-04-24 | 9.099 | 3,425,727 | +35,610 | 1.04% | 31,169,309 |
| 2013-04-25 | 2013-04-23 | 8.917 | 3,390,117 | +123,975 | 1.02% | 30,228,401 |
| 2013-04-24 | 2013-04-22 | 8.856 | 3,266,142 | +18,794 | 0.99% | 28,924,847 |
| 2013-04-23 | 2013-04-19 | 9.038 | 3,247,348 | +42,534 | 0.98% | 29,349,335 |
| 2013-04-22 | 2013-04-18 | 9.220 | 3,204,814 | +161,893 | 0.97% | 29,548,101 |
| 2013-04-19 | 2013-04-17 | 8.583 | 3,042,921 | +42,534 | 0.92% | 26,117,420 |
| 2013-04-18 | 2013-04-16 | 8.947 | 3,000,387 | +146,067 | 0.91% | 26,844,323 |
| 2013-04-17 | 2013-04-15 | 8.917 | 2,854,320 | +416,108 | 0.86% | 25,450,901 |
| 2013-04-16 | 2013-04-12 | 8.462 | 2,438,212 | +153,980 | 0.74% | 20,631,406 |
| 2013-04-15 | 2013-04-11 | 8.310 | 2,284,232 | +19,453 | 0.69% | 18,982,086 |
| 2013-04-12 | 2013-04-10 | 7.612 | 2,264,779 | +6,265 | 0.68% | 17,240,613 |
| 2013-04-11 | 2013-04-09 | 7.249 | 2,258,514 | +2,638 | 0.68% | 16,370,949 |
| 2013-04-10 | 2013-04-08 | 7.522 | 2,255,876 | +73,528 | 0.68% | 16,967,586 |
| 2013-04-09 | 2013-04-05 | 6.945 | 2,182,348 | +74,846 | 0.66% | 15,156,979 |
| 2013-04-08 | 2013-04-03 | 7.582 | 2,107,502 | -6,264 | 0.64% | 15,979,426 |
| 2013-04-05 | 2013-04-02 | 7.582 | 2,113,766 | -98,587 | 0.64% | 16,026,920 |
| 2013-04-03 | 2013-03-28 | 7.340 | 2,212,353 | +182,006 | 0.67% | 16,237,642 |
| 2013-04-02 | 2013-03-27 | 6.763 | 2,030,347 | +397,644 | 0.61% | 13,731,826 |
| 2013-03-27 | 2013-03-25 | 5.914 | 1,632,703 | +18,135 | 0.49% | 9,655,949 |
| 2013-03-25 | 2013-03-21 | 5.156 | 1,614,568 | +12,859 | 0.49% | 8,324,505 |
| 2013-03-22 | 2013-03-20 | 5.277 | 1,601,709 | -5,935 | 0.49% | 8,452,516 |
| 2013-03-20 | 2013-03-18 | 5.156 | 1,607,644 | -3,957 | 0.49% | 8,288,806 |
| 2013-03-19 | 2013-03-15 | 5.126 | 1,611,601 | +1,978 | 0.49% | 8,260,330 |
| 2013-03-15 | 2013-03-13 | 4.913 | 1,609,623 | -989 | 0.49% | 7,908,468 |
| 2013-03-14 | 2013-03-12 | 4.974 | 1,610,612 | -7,583 | 0.49% | 8,011,022 |
| 2013-03-13 | 2013-03-11 | 5.004 | 1,618,195 | +7,254 | 0.49% | 8,097,817 |
| 2013-03-12 | 2013-03-08 | 5.035 | 1,610,941 | +4,286 | 0.49% | 8,110,374 |
| 2013-03-11 | 2013-03-07 | 5.126 | 1,606,655 | +11,870 | 0.49% | 8,234,979 |
| 2013-03-08 | 2013-03-06 | 5.217 | 1,594,785 | +7,913 | 0.48% | 8,319,242 |
| 2013-03-07 | 2013-03-05 | 5.308 | 1,586,872 | +20,443 | 0.48% | 8,422,347 |
| 2013-03-06 | 2013-03-04 | 5.126 | 1,566,429 | +3,297 | 0.47% | 8,028,799 |
| 2013-03-05 | 2013-03-01 | 5.065 | 1,563,132 | +4,286 | 0.47% | 7,917,085 |
| 2013-03-04 | 2013-02-28 | 5.156 | 1,558,846 | +2,968 | 0.47% | 8,037,210 |
| 2013-01-31 | 2013-01-29 | 5.095 | 1,555,878 | +17,475 | 0.47% | 7,927,532 |
| 2013-01-30 | 2013-01-28 | 5.004 | 1,538,403 | +39,237 | 0.47% | 7,698,520 |
| 2013-01-24 | 2013-01-22 | 5.550 | 1,499,166 | +131,888 | 0.45% | 8,320,587 |
| 2013-01-23 | 2013-01-21 | 5.156 | 1,367,278 | +329,722 | 0.41% | 7,049,510 |
| 2013-01-21 | 2013-01-17 | 5.035 | 1,037,556 | +329,721 | 0.31% | 5,223,635 |
| 2013-01-18 | 2013-01-16 | 5.004 | 707,835 | +197,833 | 0.21% | 3,542,168 |
| 2013-01-16 | 2013-01-14 | 4.913 | 510,002 | +260,809 | 0.15% | 2,505,763 |
| 2013-01-15 | 2013-01-11 | 5.035 | 249,193 | +85,398 | 0.08% | 1,254,576 |
| 2012-10-05 | 2012-10-03 | 3.091 | 163,795 | +4,712 | 0.05% | 506,368 |
| 2012-06-04 | 2012-05-31 | 3.464 | 159,083 | +9,938 | 0.05% | 551,064 |
| 2012-02-17 | 2012-02-15 | 2.032 | 149,145 | -601 | 0.05% | 303,028 |
| 2012-02-16 | 2012-02-14 | 2.032 | 149,746 | +832 | 0.05% | 304,250 |
| 2012-01-31 | 2012-01-27 | 1.965 | 148,914 | -301 | 0.05% | 292,639 |
| 2012-01-27 | 2012-01-20 | 1.899 | 149,215 | -600 | 0.05% | 283,291 |
| 2012-01-26 | 2012-01-19 | 1.865 | 149,815 | -901 | 0.05% | 279,440 |
| 2012-01-20 | 2012-01-18 | 1.865 | 150,716 | -600 | 0.05% | 281,120 |
| 2012-01-19 | 2012-01-17 | 1.932 | 151,316 | -601 | 0.05% | 292,319 |
| 2011-12-29 | 2011-12-23 | 1.899 | 151,917 | -2,402 | 0.05% | 288,420 |
| 2011-12-15 | 2011-12-13 | 1.832 | 154,319 | -300 | 0.05% | 282,701 |
| 2011-12-09 | 2011-12-07 | 1.865 | 154,619 | -300 | 0.05% | 288,400 |
| 2011-12-05 | 2011-12-01 | 1.865 | 154,919 | -1,201 | 0.05% | 288,960 |
| 2011-09-30 | 2011-09-27 | 1.989 | 156,120 | +4,503 | 0.05% | 310,557 |
| 2011-05-20 | 2011-05-18 | 2.866 | 151,617 | +4,657 | 0.05% | 434,547 |
| 2011-04-08 | 2011-04-06 | 2.795 | 146,960 | -565 | 0.05% | 410,799 |
| 2011-04-07 | 2011-04-04 | 2.866 | 147,525 | -1,131 | 0.05% | 422,819 |
| 2011-04-04 | 2011-03-31 | 2.831 | 148,656 | +6,783 | 0.05% | 420,800 |
| 2011-04-01 | 2011-03-30 | 2.654 | 141,873 | +848 | 0.05% | 376,500 |
| 2011-03-25 | 2011-03-23 | 2.725 | 141,025 | -1,131 | 0.05% | 384,229 |
| 2011-03-23 | 2011-03-21 | 2.654 | 142,156 | -1,130 | 0.05% | 377,251 |
| 2011-03-17 | 2011-03-15 | 2.654 | 143,286 | +565 | 0.05% | 380,249 |
| 2011-03-16 | 2011-03-14 | 2.725 | 142,721 | -14,131 | 0.05% | 388,850 |
| 2011-03-09 | 2011-03-07 | 2.866 | 156,852 | +1,131 | 0.06% | 449,551 |
| 2011-03-04 | 2011-03-02 | 2.760 | 155,721 | -283 | 0.06% | 429,779 |
| 2011-03-03 | 2011-03-01 | 2.795 | 156,004 | -283 | 0.06% | 436,080 |
| 2011-02-24 | 2011-02-22 | 2.831 | 156,287 | -565 | 0.06% | 442,401 |
| 2011-02-23 | 2011-02-21 | 2.937 | 156,852 | -565 | 0.06% | 460,651 |
| 2011-02-22 | 2011-02-18 | 2.972 | 157,417 | -565 | 0.06% | 467,880 |
| 2011-02-21 | 2011-02-17 | 2.937 | 157,982 | +1,695 | 0.06% | 463,969 |
| 2011-02-10 | 2011-02-08 | 3.008 | 156,287 | +1,979 | 0.06% | 470,051 |
| 2010-11-03 | 2010-11-01 | 2.760 | 154,308 | +565 | 0.06% | 425,879 |
| 2010-11-02 | 2010-10-29 | 2.760 | 153,743 | +13,566 | 0.05% | 424,320 |
| 2010-09-21 | 2010-09-17 | 2.824 | 140,177 | +3,170 | 0.05% | 395,831 |
| 2010-06-04 | 2010-06-02 | 2.751 | 137,007 | +137,007 | 0.05% | 376,959 |
| 2010-05-28 | 2010-05-26 | 2.751 | 0 | -54,416 | ||
| 2010-05-27 | 2010-05-25 | 2.788 | 54,416 | -17,126 | 0.02% | 151,689 |
| 2010-05-25 | 2010-05-20 | 2.815 | 71,542 | +1,617 | 0.03% | 201,392 |
| 2010-03-12 | 2010-03-10 | 3.185 | 69,925 | +35,098 | 0.03% | 222,740 |
| 2010-02-22 | 2010-02-18 | 3.111 | 34,827 | +34,827 | 0.01% | 108,359 |
| 2009-12-08 | 2009-12-04 | 3.074 | 0 | -4,050 | ||
| 2009-12-07 | 2009-12-03 | 2.852 | 4,050 | -4,859 | 0.00% | 11,551 |
| 2009-12-04 | 2009-12-02 | 2.704 | 8,909 | -9,180 | 0.00% | 24,089 |
| 2009-12-03 | 2009-12-01 | 2.741 | 18,089 | -270 | 0.01% | 49,581 |
| 2009-12-02 | 2009-11-30 | 2.778 | 18,359 | -810 | 0.01% | 51,001 |
| 2009-12-01 | 2009-11-27 | 2.778 | 19,169 | -2,969 | 0.01% | 53,251 |
| 2009-11-30 | 2009-11-26 | 2.889 | 22,138 | -1,890 | 0.01% | 63,959 |
| 2009-11-27 | 2009-11-25 | 2.852 | 24,028 | -1,350 | 0.01% | 68,529 |
| 2009-11-26 | 2009-11-24 | 2.778 | 25,378 | -1,350 | 0.01% | 70,500 |
| 2009-11-25 | 2009-11-23 | 2.815 | 26,728 | -270 | 0.01% | 75,240 |
| 2009-11-24 | 2009-11-20 | 2.778 | 26,998 | -1,080 | 0.01% | 75,000 |
| 2009-11-23 | 2009-11-19 | 2.815 | 28,078 | -540 | 0.01% | 79,040 |
| 2009-11-20 | 2009-11-18 | 2.852 | 28,618 | -1,890 | 0.01% | 81,620 |
| 2009-11-19 | 2009-11-17 | 2.889 | 30,508 | -1,080 | 0.01% | 88,141 |
| 2009-11-18 | 2009-11-16 | 2.889 | 31,588 | -810 | 0.01% | 91,261 |
| 2009-11-17 | 2009-11-13 | 2.815 | 32,398 | -2,159 | 0.01% | 91,201 |
| 2009-11-16 | 2009-11-12 | 2.852 | 34,557 | -2,970 | 0.01% | 98,559 |
| 2009-11-13 | 2009-11-11 | 2.778 | 37,527 | -1,350 | 0.01% | 104,249 |
| 2009-11-12 | 2009-11-10 | 2.778 | 38,877 | -3,510 | 0.01% | 108,000 |
| 2009-11-11 | 2009-11-09 | 2.815 | 42,387 | -810 | 0.02% | 119,320 |
| 2009-11-10 | 2009-11-06 | 2.778 | 43,197 | -810 | 0.02% | 120,000 |
| 2009-11-09 | 2009-11-05 | 2.741 | 44,007 | -810 | 0.02% | 120,621 |
| 2009-11-06 | 2009-11-04 | 2.741 | 44,817 | -540 | 0.02% | 122,841 |
| 2009-11-05 | 2009-11-03 | 2.741 | 45,357 | -1,080 | 0.02% | 124,321 |
| 2009-11-04 | 2009-11-02 | 2.704 | 46,437 | -540 | 0.02% | 125,561 |
| 2009-11-03 | 2009-10-30 | 2.778 | 46,977 | -540 | 0.02% | 130,501 |
| 2009-11-02 | 2009-10-29 | 2.741 | 47,517 | -270 | 0.02% | 130,241 |
| 2009-10-30 | 2009-10-28 | 2.852 | 47,787 | -3,509 | 0.02% | 136,291 |
| 2009-10-29 | 2009-10-27 | 2.741 | 51,296 | -810 | 0.02% | 140,599 |
| 2009-10-28 | 2009-10-23 | 2.815 | 52,106 | -2,700 | 0.02% | 146,679 |
| 2009-10-27 | 2009-10-22 | 2.704 | 54,806 | -2,430 | 0.02% | 148,190 |
| 2009-10-23 | 2009-10-21 | 2.778 | 57,236 | -810 | 0.02% | 159,001 |
| 2009-10-22 | 2009-10-20 | 2.741 | 58,046 | -270 | 0.02% | 159,101 |
| 2009-10-20 | 2009-10-16 | 2.844 | 58,316 | -5,399 | 0.02% | 165,839 |
| 2009-10-19 | 2009-10-15 | 2.844 | 63,715 | -372 | 0.02% | 181,193 |
| 2009-10-16 | 2009-10-14 | 2.920 | 64,087 | -791 | 0.02% | 187,111 |
| 2009-10-15 | 2009-10-13 | 2.844 | 64,878 | -1,846 | 0.02% | 184,500 |
| 2009-10-14 | 2009-10-12 | 2.768 | 66,724 | -791 | 0.03% | 184,690 |
| 2009-09-22 | 2009-09-18 | 2.995 | 67,515 | +67,515 | 0.03% | 202,239 |
| 2008-11-07 | 2008-11-05 | 1.741 | 0 | -2,068 | ||
| 2008-11-06 | 2008-11-04 | 1.703 | 2,068 | -13,180 | 0.00% | 3,521 |
| 2008-11-05 | 2008-11-03 | 1.703 | 15,248 | -20,158 | 0.01% | 25,960 |
| 2008-11-04 | 2008-10-31 | 1.780 | 35,406 | -6,461 | 0.01% | 63,020 |
| 2008-11-03 | 2008-10-30 | 1.973 | 41,867 | -5,169 | 0.02% | 82,620 |
| 2008-10-31 | 2008-10-29 | 2.012 | 47,036 | -4,910 | 0.02% | 94,641 |
| 2008-10-30 | 2008-10-28 | 1.973 | 51,946 | -3,877 | 0.02% | 102,510 |
| 2008-10-29 | 2008-10-27 | 1.935 | 55,823 | -1,550 | 0.02% | 108,001 |
| 2008-10-28 | 2008-10-24 | 2.012 | 57,373 | -775 | 0.02% | 115,440 |
| 2008-10-20 | 2008-10-16 | 2.310 | 58,148 | +1,665 | 0.02% | 134,346 |
| 2008-05-22 | 2008-05-20 | 3.839 | 56,483 | -119,492 | 0.02% | 216,842 |
| 2008-03-31 | 2008-03-27 | 2.546 | 175,975 | -1,225 | 0.07% | 448,016 |
| 2008-03-18 | 2008-03-14 | 2.950 | 177,200 | -5,691 | 0.07% | 522,744 |
| 2008-03-17 | 2008-03-13 | 2.950 | 182,891 | -1,485 | 0.07% | 539,532 |
| 2008-03-10 | 2008-03-06 | 3.354 | 184,376 | -4,702 | 0.08% | 618,421 |
| 2008-03-07 | 2008-03-05 | 3.354 | 189,078 | -247 | 0.08% | 634,193 |
| 2008-03-04 | 2008-02-29 | 3.233 | 189,325 | -1,733 | 0.08% | 612,068 |
| 2008-03-03 | 2008-02-28 | 3.031 | 191,058 | -494 | 0.08% | 579,067 |
| 2008-02-25 | 2008-02-21 | 3.435 | 191,552 | -990 | 0.08% | 657,972 |
| 2008-02-22 | 2008-02-20 | 3.435 | 192,542 | -990 | 0.08% | 661,373 |
| 2008-02-19 | 2008-02-15 | 3.273 | 193,532 | -742 | 0.08% | 633,490 |
| 2008-02-18 | 2008-02-14 | 3.273 | 194,274 | -743 | 0.08% | 635,919 |
| 2008-02-04 | 2008-01-31 | 3.395 | 195,017 | -742 | 0.08% | 661,994 |
| 2008-01-29 | 2008-01-25 | 3.314 | 195,759 | -215 | 0.08% | 648,691 |
| 2008-01-28 | 2008-01-24 | 3.273 | 195,974 | -3,033 | 0.08% | 641,484 |
| 2008-01-23 | 2008-01-21 | 3.637 | 199,007 | -742 | 0.08% | 723,791 |
| 2008-01-22 | 2008-01-18 | 3.799 | 199,749 | -248 | 0.08% | 758,778 |
| 2008-01-16 | 2008-01-14 | 4.082 | 199,997 | -247 | 0.08% | 816,295 |
| 2008-01-15 | 2008-01-11 | 3.960 | 200,244 | -495 | 0.08% | 793,026 |
| 2008-01-14 | 2008-01-10 | 4.041 | 200,739 | -1,485 | 0.08% | 811,211 |
| 2007-12-03 | 2007-11-29 | 3.960 | 202,224 | -2,722 | 0.08% | 800,868 |
| 2007-11-23 | 2007-11-21 | 4.041 | 204,946 | +19,258 | 0.08% | 828,212 |
| 2007-11-20 | 2007-11-16 | 4.243 | 185,688 | -2,970 | 0.08% | 787,907 |
| 2007-11-19 | 2007-11-15 | 4.284 | 188,658 | -2,969 | 0.08% | 808,134 |
| 2007-11-16 | 2007-11-14 | 4.364 | 191,627 | -2,970 | 0.08% | 836,339 |
| 2007-11-15 | 2007-11-13 | 4.243 | 194,597 | -2,722 | 0.08% | 825,710 |
| 2007-11-14 | 2007-11-12 | 4.243 | 197,319 | -2,722 | 0.08% | 837,260 |
| 2007-11-13 | 2007-11-09 | 4.405 | 200,041 | -15,837 | 0.08% | 881,145 |
| 2007-11-12 | 2007-11-08 | 4.445 | 215,878 | +10,393 | 0.09% | 959,629 |
| 2007-11-09 | 2007-11-07 | 4.243 | 205,485 | -2,475 | 0.08% | 871,910 |
| 2007-11-08 | 2007-11-06 | 4.203 | 207,960 | -1,979 | 0.08% | 874,008 |
| 2007-11-01 | 2007-10-30 | 4.243 | 209,939 | +2,722 | 0.09% | 890,809 |
| 2007-10-26 | 2007-10-24 | 4.243 | 207,217 | +1,979 | 0.08% | 879,259 |
| 2007-10-25 | 2007-10-23 | 4.284 | 205,238 | -348,665 | 0.08% | 879,156 |
| 2007-10-18 | 2007-10-16 | 4.429 | 553,903 | +8,131 | 0.23% | 2,453,476 |
| 2007-08-01 | 2007-07-30 | 4.676 | 545,772 | -1,951 | 0.23% | 2,551,763 |
| 2007-07-31 | 2007-07-27 | 4.799 | 547,723 | -1,950 | 0.23% | 2,628,277 |
| 2007-07-30 | 2007-07-26 | 4.922 | 549,673 | +2,438 | 0.23% | 2,705,266 |
| 2007-07-27 | 2007-07-25 | 4.799 | 547,235 | -2,438 | 0.23% | 2,625,935 |
| 2007-07-26 | 2007-07-24 | 4.799 | 549,673 | -2,439 | 0.23% | 2,637,634 |
| 2007-07-24 | 2007-07-20 | 5.004 | 552,112 | +488 | 0.23% | 2,762,557 |
| 2007-07-23 | 2007-07-19 | 5.004 | 551,624 | +13,898 | 0.23% | 2,760,116 |
| 2007-07-20 | 2007-07-18 | 5.004 | 537,726 | -117,523 | 0.22% | 2,690,575 |
| 2007-07-16 | 2007-07-12 | 4.963 | 655,249 | +40,962 | 0.27% | 3,251,742 |
| 2007-07-09 | 2007-07-05 | 4.840 | 614,287 | +42,669 | 0.25% | 2,972,882 |
| 2007-07-06 | 2007-07-04 | 4.717 | 571,618 | +3,170 | 0.24% | 2,696,050 |
| 2007-07-03 | 2007-06-28 | 4.922 | 568,448 | +51,935 | 0.23% | 2,797,669 |
| 2007-06-29 | 2007-06-27 | 4.922 | 516,513 | +9,265 | 0.21% | 2,542,066 |
| 2007-06-26 | 2007-06-22 | 4.963 | 507,248 | 0.21% | 2,517,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy