History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-10-06 | 2025-10-02 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-10-03 | 2025-09-30 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-09-24 | 2025-09-22 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-09-23 | 2025-09-19 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-09-22 | 2025-09-18 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-09-19 | 2025-09-17 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-09-18 | 2025-09-16 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-16 | 2025-09-12 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-15 | 2025-09-11 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-09-12 | 2025-09-10 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-09-11 | 2025-09-09 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-09-10 | 2025-09-08 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-09-08 | 2025-09-04 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-09-05 | 2025-09-03 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-09-04 | 2025-09-02 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-09-03 | 2025-09-01 | 0.206 | 90,000 | +0 | 0.01% | 18,540 |
| 2025-09-02 | 2025-08-29 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2025-09-01 | 2025-08-28 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-08-29 | 2025-08-27 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-08-27 | 2025-08-25 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-08-25 | 2025-08-21 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-08-22 | 2025-08-20 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-08-21 | 2025-08-19 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-08-20 | 2025-08-18 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-08-19 | 2025-08-15 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-08-15 | 2025-08-13 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-07-30 | 2025-07-28 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-07-29 | 2025-07-25 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-07-28 | 2025-07-24 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-07-25 | 2025-07-23 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-07-24 | 2025-07-22 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-07-23 | 2025-07-21 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-07-15 | 2025-07-11 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-07-14 | 2025-07-10 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-07-11 | 2025-07-09 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-09 | 2025-07-07 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-07 | 2025-07-03 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-04 | 2025-07-02 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-03 | 2025-06-30 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-02 | 2025-06-27 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-30 | 2025-06-26 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-27 | 2025-06-25 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-26 | 2025-06-24 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-25 | 2025-06-23 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-24 | 2025-06-20 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-23 | 2025-06-19 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-20 | 2025-06-18 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-19 | 2025-06-17 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-18 | 2025-06-16 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-17 | 2025-06-13 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-16 | 2025-06-12 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-13 | 2025-06-11 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-12 | 2025-06-10 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-11 | 2025-06-09 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-10 | 2025-06-06 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-05 | 2025-06-03 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-06-02 | 2025-05-29 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-05-30 | 2025-05-28 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-03-19 | 2025-03-17 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-03-18 | 2025-03-14 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-03-17 | 2025-03-13 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-03-14 | 2025-03-12 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-03-13 | 2025-03-11 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-03-12 | 2025-03-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-03-03 | 2025-02-27 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-02-28 | 2025-02-26 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-02-27 | 2025-02-25 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-02-26 | 2025-02-24 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-02-25 | 2025-02-21 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-19 | 2025-02-17 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-18 | 2025-02-14 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-17 | 2025-02-13 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-14 | 2025-02-12 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-13 | 2025-02-11 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-12 | 2025-02-10 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-11 | 2025-02-07 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-10 | 2025-02-06 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-07 | 2025-02-05 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-06 | 2025-02-04 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-02-05 | 2025-02-03 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-02-04 | 2025-01-28 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-02-03 | 2025-01-24 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-01-27 | 2025-01-23 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-01-24 | 2025-01-22 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-01-23 | 2025-01-21 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-01-22 | 2025-01-20 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-01-21 | 2025-01-17 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-01-20 | 2025-01-16 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-01-17 | 2025-01-15 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2025-01-13 | 2025-01-09 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2025-01-10 | 2025-01-08 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-01-09 | 2025-01-07 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-01-08 | 2025-01-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-01-02 | 2024-12-27 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-12-30 | 2024-12-24 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-12-20 | 2024-12-18 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-17 | 2024-12-13 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-16 | 2024-12-12 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-13 | 2024-12-11 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-12 | 2024-12-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-29 | 2024-11-27 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-28 | 2024-11-26 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-27 | 2024-11-25 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-26 | 2024-11-22 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-25 | 2024-11-21 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-19 | 2024-11-15 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-18 | 2024-11-14 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-15 | 2024-11-13 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-13 | 2024-11-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-12 | 2024-11-08 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-11 | 2024-11-07 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-08 | 2024-11-06 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-06 | 2024-11-04 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-05 | 2024-11-01 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-04 | 2024-10-31 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-30 | 2024-10-28 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-29 | 2024-10-25 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-28 | 2024-10-24 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-25 | 2024-10-23 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-23 | 2024-10-21 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-22 | 2024-10-18 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-21 | 2024-10-17 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-18 | 2024-10-16 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-17 | 2024-10-15 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-16 | 2024-10-14 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-14 | 2024-10-09 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-10 | 2024-10-08 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-10-09 | 2024-10-07 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-10-07 | 2024-10-03 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-10-04 | 2024-10-02 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-10-03 | 2024-09-30 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-10-02 | 2024-09-27 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-30 | 2024-09-26 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-27 | 2024-09-25 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-26 | 2024-09-24 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-25 | 2024-09-23 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-24 | 2024-09-20 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-23 | 2024-09-19 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-20 | 2024-09-17 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-19 | 2024-09-16 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-17 | 2024-09-13 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-16 | 2024-09-12 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-09-13 | 2024-09-11 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-12 | 2024-09-10 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-11 | 2024-09-09 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-10 | 2024-09-05 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-09 | 2024-09-04 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-05 | 2024-09-03 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-04 | 2024-09-02 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-03 | 2024-08-30 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-02 | 2024-08-29 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-30 | 2024-08-28 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-29 | 2024-08-27 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-28 | 2024-08-26 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-27 | 2024-08-23 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-26 | 2024-08-22 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-23 | 2024-08-21 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-22 | 2024-08-20 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-21 | 2024-08-19 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-20 | 2024-08-16 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-19 | 2024-08-15 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-16 | 2024-08-14 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-15 | 2024-08-13 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-14 | 2024-08-12 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-13 | 2024-08-09 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-12 | 2024-08-08 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-09 | 2024-08-07 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-08 | 2024-08-06 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-07 | 2024-08-05 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-06 | 2024-08-02 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-05 | 2024-08-01 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-02 | 2024-07-31 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-01 | 2024-07-30 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-07-31 | 2024-07-29 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-07-30 | 2024-07-26 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-07-29 | 2024-07-25 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-07-26 | 2024-07-24 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-07-25 | 2024-07-23 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-07-24 | 2024-07-22 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-07-23 | 2024-07-19 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-07-22 | 2024-07-18 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-07-19 | 2024-07-17 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-07-18 | 2024-07-16 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-07-17 | 2024-07-15 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-07-16 | 2024-07-12 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-07-15 | 2024-07-11 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-12 | 2024-07-10 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-11 | 2024-07-09 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-10 | 2024-07-08 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-09 | 2024-07-05 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-08 | 2024-07-04 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-05 | 2024-07-03 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-04 | 2024-07-02 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-03 | 2024-06-28 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-07-02 | 2024-06-27 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-28 | 2024-06-26 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-27 | 2024-06-25 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-26 | 2024-06-24 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-25 | 2024-06-21 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-24 | 2024-06-20 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-21 | 2024-06-19 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-20 | 2024-06-18 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-19 | 2024-06-17 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-18 | 2024-06-14 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-06-17 | 2024-06-13 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-14 | 2024-06-12 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-13 | 2024-06-11 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-12 | 2024-06-07 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-11 | 2024-06-06 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-07 | 2024-06-05 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-06 | 2024-06-04 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-05 | 2024-06-03 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-04 | 2024-05-31 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-06-03 | 2024-05-30 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-05-31 | 2024-05-29 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-05-30 | 2024-05-28 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-05-29 | 2024-05-27 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-05-28 | 2024-05-24 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-05-27 | 2024-05-23 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-05-24 | 2024-05-22 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-23 | 2024-05-21 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-22 | 2024-05-20 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-21 | 2024-05-17 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-20 | 2024-05-16 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-17 | 2024-05-14 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-16 | 2024-05-13 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-14 | 2024-05-10 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-13 | 2024-05-09 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-10 | 2024-05-08 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-09 | 2024-05-07 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-05-08 | 2024-05-06 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-05-07 | 2024-05-03 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-05-06 | 2024-05-02 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-05-03 | 2024-04-30 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-05-02 | 2024-04-29 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-04-30 | 2024-04-26 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-04-29 | 2024-04-25 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-04-26 | 2024-04-24 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-04-25 | 2024-04-23 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-04-24 | 2024-04-22 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-23 | 2024-04-19 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-22 | 2024-04-18 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-19 | 2024-04-17 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-18 | 2024-04-16 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-17 | 2024-04-15 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-16 | 2024-04-12 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-15 | 2024-04-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-12 | 2024-04-10 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-04-11 | 2024-04-09 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2024-04-10 | 2024-04-08 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2024-04-09 | 2024-04-05 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-08 | 2024-04-03 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-05 | 2024-04-02 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-03 | 2024-03-28 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-02 | 2024-03-27 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-28 | 2024-03-26 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-27 | 2024-03-25 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-26 | 2024-03-22 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-25 | 2024-03-21 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-22 | 2024-03-20 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-21 | 2024-03-19 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-20 | 2024-03-18 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-19 | 2024-03-15 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-18 | 2024-03-14 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-15 | 2024-03-13 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-14 | 2024-03-12 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-13 | 2024-03-11 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-12 | 2024-03-08 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-11 | 2024-03-07 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-08 | 2024-03-06 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-07 | 2024-03-05 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-06 | 2024-03-04 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-03-05 | 2024-03-01 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-03-04 | 2024-02-29 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-03-01 | 2024-02-28 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-29 | 2024-02-27 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-28 | 2024-02-26 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-27 | 2024-02-23 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-26 | 2024-02-22 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-23 | 2024-02-21 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-22 | 2024-02-20 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-21 | 2024-02-19 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-20 | 2024-02-16 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-19 | 2024-02-15 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-16 | 2024-02-14 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-02-15 | 2024-02-09 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-02-14 | 2024-02-07 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-02-08 | 2024-02-06 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-02-07 | 2024-02-05 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-02-06 | 2024-02-02 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-02-05 | 2024-02-01 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-02-02 | 2024-01-31 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-02-01 | 2024-01-30 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-01-31 | 2024-01-29 | 0.226 | 90,000 | +0 | 0.01% | 20,340 |
| 2024-01-30 | 2024-01-26 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2024-01-29 | 2024-01-25 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2024-01-26 | 2024-01-24 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2024-01-25 | 2024-01-23 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2024-01-24 | 2024-01-22 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2024-01-23 | 2024-01-19 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-19 | 2024-01-17 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-18 | 2024-01-16 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-17 | 2024-01-15 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-16 | 2024-01-12 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-15 | 2024-01-11 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-12 | 2024-01-10 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-11 | 2024-01-09 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-10 | 2024-01-08 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-09 | 2024-01-05 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-08 | 2024-01-04 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-05 | 2024-01-03 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-04 | 2024-01-02 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-03 | 2023-12-29 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-02 | 2023-12-28 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-29 | 2023-12-27 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-28 | 2023-12-22 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-27 | 2023-12-21 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-22 | 2023-12-20 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-21 | 2023-12-19 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-20 | 2023-12-18 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-19 | 2023-12-15 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-18 | 2023-12-14 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-15 | 2023-12-13 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-14 | 2023-12-12 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-13 | 2023-12-11 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2023-12-12 | 2023-12-08 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2023-12-11 | 2023-12-07 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2023-12-08 | 2023-12-06 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2023-12-07 | 2023-12-05 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2023-12-06 | 2023-12-04 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2023-12-05 | 2023-12-01 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2023-12-04 | 2023-11-30 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2023-12-01 | 2023-11-29 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2023-11-30 | 2023-11-28 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-29 | 2023-11-27 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-28 | 2023-11-24 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-27 | 2023-11-23 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2023-11-24 | 2023-11-22 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-23 | 2023-11-21 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-22 | 2023-11-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-17 | 2023-11-15 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-16 | 2023-11-14 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-15 | 2023-11-13 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-14 | 2023-11-10 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-10 | 2023-11-08 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-09 | 2023-11-07 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-08 | 2023-11-06 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-07 | 2023-11-03 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-06 | 2023-11-02 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-03 | 2023-11-01 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-02 | 2023-10-31 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-11-01 | 2023-10-30 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-31 | 2023-10-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-30 | 2023-10-26 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-27 | 2023-10-25 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2023-10-25 | 2023-10-20 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2023-10-24 | 2023-10-19 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2023-10-20 | 2023-10-18 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-10-17 | 2023-10-13 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2023-10-16 | 2023-10-12 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2023-10-13 | 2023-10-11 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-12 | 2023-10-10 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-11 | 2023-10-09 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-10 | 2023-10-06 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-06 | 2023-10-04 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-03 | 2023-09-28 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-29 | 2023-09-27 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-27 | 2023-09-25 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-26 | 2023-09-22 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-25 | 2023-09-21 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-22 | 2023-09-20 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-21 | 2023-09-19 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-19 | 2023-09-15 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-18 | 2023-09-14 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-15 | 2023-09-13 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-13 | 2023-09-11 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-12 | 2023-09-07 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-11 | 2023-09-06 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-07 | 2023-09-05 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-06 | 2023-09-04 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-04 | 2023-08-30 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-31 | 2023-08-29 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-30 | 2023-08-28 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-29 | 2023-08-25 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-28 | 2023-08-24 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-25 | 2023-08-23 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-24 | 2023-08-22 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-23 | 2023-08-21 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-18 | 2023-08-16 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-17 | 2023-08-15 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2023-08-16 | 2023-08-14 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-08-15 | 2023-08-11 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-08-14 | 2023-08-10 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-08-11 | 2023-08-09 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-10 | 2023-08-08 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-09 | 2023-08-07 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-08 | 2023-08-04 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-07 | 2023-08-03 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-04 | 2023-08-02 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-03 | 2023-08-01 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-02 | 2023-07-31 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-01 | 2023-07-28 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-07-31 | 2023-07-27 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-07-27 | 2023-07-25 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-07-26 | 2023-07-24 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-25 | 2023-07-21 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-24 | 2023-07-20 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-21 | 2023-07-19 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-20 | 2023-07-18 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-19 | 2023-07-14 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-07-18 | 2023-07-13 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-07-14 | 2023-07-12 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-07-13 | 2023-07-11 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-07-06 | 2023-07-04 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-07-05 | 2023-07-03 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-07-04 | 2023-06-30 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-07-03 | 2023-06-29 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-06-30 | 2023-06-28 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-06-29 | 2023-06-27 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-06-28 | 2023-06-26 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-27 | 2023-06-23 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-26 | 2023-06-21 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-23 | 2023-06-20 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-21 | 2023-06-19 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-20 | 2023-06-16 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-19 | 2023-06-15 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-16 | 2023-06-14 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-06-15 | 2023-06-13 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-06-12 | 2023-06-08 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-06-09 | 2023-06-07 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-07 | 2023-06-05 | 0.394 | 90,000 | +0 | 0.01% | 35,460 |
| 2023-06-06 | 2023-06-02 | 0.437 | 90,000 | +0 | 0.01% | 39,341 |
| 2023-06-05 | 2023-06-01 | 0.432 | 90,000 | +4,554 | 0.01% | 38,867 |
| 2023-06-02 | 2023-05-31 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-06-01 | 2023-05-30 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-05-31 | 2023-05-29 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-30 | 2023-05-25 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-29 | 2023-05-24 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-25 | 2023-05-23 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-24 | 2023-05-22 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-23 | 2023-05-19 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-22 | 2023-05-18 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-19 | 2023-05-17 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-05-18 | 2023-05-16 | 0.458 | 85,446 | +0 | 0.01% | 39,150 |
| 2023-05-17 | 2023-05-15 | 0.458 | 85,446 | +0 | 0.01% | 39,150 |
| 2023-05-16 | 2023-05-12 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-05-15 | 2023-05-11 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-12 | 2023-05-10 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-11 | 2023-05-09 | 0.432 | 85,446 | +0 | 0.01% | 36,900 |
| 2023-05-10 | 2023-05-08 | 0.469 | 85,446 | +0 | 0.01% | 40,050 |
| 2023-05-09 | 2023-05-05 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-05-08 | 2023-05-04 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-05-05 | 2023-05-03 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-05-04 | 2023-05-02 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-05-03 | 2023-04-28 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-05-02 | 2023-04-27 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-04-28 | 2023-04-26 | 0.458 | 85,446 | +0 | 0.01% | 39,150 |
| 2023-04-27 | 2023-04-25 | 0.458 | 85,446 | +0 | 0.01% | 39,150 |
| 2023-04-26 | 2023-04-24 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-04-25 | 2023-04-21 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-04-24 | 2023-04-20 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-04-21 | 2023-04-19 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-04-20 | 2023-04-18 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-04-19 | 2023-04-17 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-04-18 | 2023-04-14 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-04-17 | 2023-04-13 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-04-14 | 2023-04-12 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-04-13 | 2023-04-11 | 0.479 | 85,446 | +0 | 0.01% | 40,950 |
| 2023-04-12 | 2023-04-06 | 0.479 | 85,446 | +0 | 0.01% | 40,950 |
| 2023-04-11 | 2023-04-04 | 0.474 | 85,446 | +0 | 0.01% | 40,500 |
| 2023-04-06 | 2023-04-03 | 0.479 | 85,446 | +0 | 0.01% | 40,950 |
| 2023-04-04 | 2023-03-31 | 0.479 | 85,446 | +0 | 0.01% | 40,950 |
| 2023-04-03 | 2023-03-30 | 0.485 | 85,446 | +0 | 0.01% | 41,400 |
| 2023-03-31 | 2023-03-29 | 0.485 | 85,446 | +0 | 0.01% | 41,400 |
| 2023-03-30 | 2023-03-28 | 0.485 | 85,446 | +0 | 0.01% | 41,400 |
| 2023-03-29 | 2023-03-27 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-03-28 | 2023-03-24 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-03-27 | 2023-03-23 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-03-24 | 2023-03-22 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-03-23 | 2023-03-21 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-03-22 | 2023-03-20 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-03-21 | 2023-03-17 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-03-20 | 2023-03-16 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-03-17 | 2023-03-15 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-03-16 | 2023-03-14 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-03-15 | 2023-03-13 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-03-14 | 2023-03-10 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-03-13 | 2023-03-09 | 0.458 | 85,446 | +0 | 0.01% | 39,150 |
| 2023-03-10 | 2023-03-08 | 0.458 | 85,446 | +0 | 0.01% | 39,150 |
| 2023-03-09 | 2023-03-07 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-03-08 | 2023-03-06 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-03-07 | 2023-03-03 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-03-06 | 2023-03-02 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-03-03 | 2023-03-01 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-03-02 | 2023-02-28 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-03-01 | 2023-02-27 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-02-28 | 2023-02-24 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-02-27 | 2023-02-23 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-02-24 | 2023-02-22 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-02-23 | 2023-02-21 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-22 | 2023-02-20 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-21 | 2023-02-17 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-20 | 2023-02-16 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-17 | 2023-02-15 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-16 | 2023-02-14 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-15 | 2023-02-13 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-14 | 2023-02-10 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-13 | 2023-02-09 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-10 | 2023-02-08 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-09 | 2023-02-07 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-08 | 2023-02-06 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-07 | 2023-02-03 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-06 | 2023-02-02 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-03 | 2023-02-01 | 0.448 | 85,446 | +0 | 0.01% | 38,250 |
| 2023-02-02 | 2023-01-31 | 0.463 | 85,446 | +0 | 0.01% | 39,600 |
| 2023-02-01 | 2023-01-30 | 0.463 | 85,446 | +0 | 0.01% | 39,600 |
| 2023-01-31 | 2023-01-27 | 0.458 | 85,446 | +0 | 0.01% | 39,150 |
| 2023-01-30 | 2023-01-26 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-01-27 | 2023-01-20 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-01-26 | 2023-01-19 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2023-01-20 | 2023-01-18 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-01-19 | 2023-01-17 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-01-18 | 2023-01-16 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-01-17 | 2023-01-13 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2023-01-16 | 2023-01-12 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-01-13 | 2023-01-11 | 0.453 | 85,446 | +0 | 0.01% | 38,700 |
| 2023-01-12 | 2023-01-10 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-01-10 | 2023-01-06 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-01-06 | 2023-01-04 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-01-05 | 2023-01-03 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-01-04 | 2022-12-30 | 0.442 | 85,446 | +0 | 0.01% | 37,800 |
| 2023-01-03 | 2022-12-29 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-30 | 2022-12-28 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-29 | 2022-12-23 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-28 | 2022-12-22 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-23 | 2022-12-21 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-22 | 2022-12-20 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-21 | 2022-12-19 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-20 | 2022-12-16 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-19 | 2022-12-15 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-16 | 2022-12-14 | 0.437 | 85,446 | +0 | 0.01% | 37,350 |
| 2022-12-15 | 2022-12-13 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-12-14 | 2022-12-12 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-12-13 | 2022-12-09 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-12-12 | 2022-12-08 | 0.421 | 85,446 | +0 | 0.01% | 36,000 |
| 2022-12-09 | 2022-12-07 | 0.421 | 85,446 | +0 | 0.01% | 36,000 |
| 2022-12-08 | 2022-12-06 | 0.421 | 85,446 | +0 | 0.01% | 36,000 |
| 2022-12-07 | 2022-12-05 | 0.421 | 85,446 | +0 | 0.01% | 36,000 |
| 2022-12-06 | 2022-12-02 | 0.421 | 85,446 | +0 | 0.01% | 36,000 |
| 2022-12-05 | 2022-12-01 | 0.421 | 85,446 | +0 | 0.01% | 36,000 |
| 2022-12-02 | 2022-11-30 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-12-01 | 2022-11-29 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-11-30 | 2022-11-28 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-11-29 | 2022-11-25 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-11-28 | 2022-11-24 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-11-25 | 2022-11-23 | 0.427 | 85,446 | +0 | 0.01% | 36,450 |
| 2022-11-24 | 2022-11-22 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-11-23 | 2022-11-21 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-11-22 | 2022-11-18 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-11-21 | 2022-11-17 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-18 | 2022-11-16 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-17 | 2022-11-15 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-16 | 2022-11-14 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-15 | 2022-11-11 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-14 | 2022-11-10 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-11 | 2022-11-09 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-10 | 2022-11-08 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-09 | 2022-11-07 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-11-08 | 2022-11-04 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-07 | 2022-11-03 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-04 | 2022-11-02 | 0.416 | 85,446 | +0 | 0.01% | 35,550 |
| 2022-11-03 | 2022-11-01 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-11-02 | 2022-10-31 | 0.406 | 85,446 | +0 | 0.01% | 34,650 |
| 2022-11-01 | 2022-10-28 | 0.406 | 85,446 | +0 | 0.01% | 34,650 |
| 2022-10-31 | 2022-10-27 | 0.406 | 85,446 | +0 | 0.01% | 34,650 |
| 2022-10-28 | 2022-10-26 | 0.400 | 85,446 | +0 | 0.01% | 34,200 |
| 2022-10-27 | 2022-10-25 | 0.400 | 85,446 | +0 | 0.01% | 34,200 |
| 2022-10-26 | 2022-10-24 | 0.400 | 85,446 | +0 | 0.01% | 34,200 |
| 2022-10-25 | 2022-10-21 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-24 | 2022-10-20 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-21 | 2022-10-19 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-20 | 2022-10-18 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-19 | 2022-10-17 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-18 | 2022-10-14 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-17 | 2022-10-13 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-14 | 2022-10-12 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-13 | 2022-10-11 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-12 | 2022-10-10 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-11 | 2022-10-07 | 0.411 | 85,446 | +0 | 0.01% | 35,100 |
| 2022-10-10 | 2022-10-06 | 0.406 | 85,446 | +0 | 0.01% | 34,650 |
| 2022-10-07 | 2022-10-05 | 0.406 | 85,446 | +0 | 0.01% | 34,650 |
| 2022-10-06 | 2022-10-03 | 0.406 | 85,446 | +0 | 0.01% | 34,650 |
| 2022-10-05 | 2022-09-30 | 0.395 | 85,446 | +0 | 0.01% | 33,750 |
| 2022-10-03 | 2022-09-29 | 0.451 | 85,446 | +0 | 0.01% | 38,516 |
| 2022-09-30 | 2022-09-28 | 0.451 | 85,446 | +3,585 | 0.01% | 38,516 |
| 2022-09-29 | 2022-09-27 | 0.451 | 81,861 | +0 | 0.01% | 36,900 |
| 2022-09-28 | 2022-09-26 | 0.462 | 81,861 | +0 | 0.01% | 37,800 |
| 2022-09-27 | 2022-09-23 | 0.462 | 81,861 | +0 | 0.01% | 37,800 |
| 2022-09-26 | 2022-09-22 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-09-23 | 2022-09-21 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-09-22 | 2022-09-20 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-09-21 | 2022-09-19 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-09-20 | 2022-09-16 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-09-19 | 2022-09-15 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-09-16 | 2022-09-14 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-15 | 2022-09-13 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-14 | 2022-09-09 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-13 | 2022-09-08 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-09 | 2022-09-07 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-08 | 2022-09-06 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-07 | 2022-09-05 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-06 | 2022-09-02 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-09-05 | 2022-09-01 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-09-02 | 2022-08-31 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-09-01 | 2022-08-30 | 0.462 | 81,861 | +0 | 0.01% | 37,800 |
| 2022-08-31 | 2022-08-29 | 0.451 | 81,861 | +0 | 0.01% | 36,900 |
| 2022-08-30 | 2022-08-26 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-08-29 | 2022-08-25 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-08-26 | 2022-08-24 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-08-25 | 2022-08-23 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-08-24 | 2022-08-22 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-23 | 2022-08-19 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-22 | 2022-08-18 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-19 | 2022-08-17 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-18 | 2022-08-16 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-17 | 2022-08-15 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-16 | 2022-08-12 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-15 | 2022-08-11 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-12 | 2022-08-10 | 0.484 | 81,861 | +0 | 0.01% | 39,600 |
| 2022-08-11 | 2022-08-09 | 0.484 | 81,861 | +0 | 0.01% | 39,600 |
| 2022-08-10 | 2022-08-08 | 0.484 | 81,861 | +0 | 0.01% | 39,600 |
| 2022-08-09 | 2022-08-05 | 0.484 | 81,861 | +0 | 0.01% | 39,600 |
| 2022-08-08 | 2022-08-04 | 0.484 | 81,861 | +0 | 0.01% | 39,600 |
| 2022-08-05 | 2022-08-03 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-08-04 | 2022-08-02 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-08-03 | 2022-08-01 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-08-02 | 2022-07-29 | 0.478 | 81,861 | +0 | 0.01% | 39,150 |
| 2022-08-01 | 2022-07-28 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-29 | 2022-07-27 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-28 | 2022-07-26 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-27 | 2022-07-25 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-26 | 2022-07-22 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-25 | 2022-07-21 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-22 | 2022-07-20 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-21 | 2022-07-19 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-20 | 2022-07-18 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-19 | 2022-07-15 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-07-18 | 2022-07-14 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-07-15 | 2022-07-13 | 0.462 | 81,861 | +0 | 0.01% | 37,800 |
| 2022-07-14 | 2022-07-12 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-13 | 2022-07-11 | 0.489 | 81,861 | +0 | 0.01% | 40,050 |
| 2022-07-12 | 2022-07-08 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-07-11 | 2022-07-07 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-07-08 | 2022-07-06 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-07-07 | 2022-07-05 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-07-06 | 2022-07-04 | 0.462 | 81,861 | +0 | 0.01% | 37,800 |
| 2022-07-05 | 2022-06-30 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-07-04 | 2022-06-29 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-06-30 | 2022-06-28 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-06-29 | 2022-06-27 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-06-28 | 2022-06-24 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-27 | 2022-06-23 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-24 | 2022-06-22 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-23 | 2022-06-21 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-22 | 2022-06-20 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-21 | 2022-06-17 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-20 | 2022-06-16 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-17 | 2022-06-15 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-16 | 2022-06-14 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-15 | 2022-06-13 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-14 | 2022-06-10 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-06-13 | 2022-06-09 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-06-10 | 2022-06-08 | 0.473 | 81,861 | +0 | 0.01% | 38,700 |
| 2022-06-09 | 2022-06-07 | 0.467 | 81,861 | +0 | 0.01% | 38,250 |
| 2022-06-08 | 2022-06-06 | 0.462 | 81,861 | +0 | 0.01% | 37,800 |
| 2022-06-07 | 2022-06-02 | 0.513 | 81,861 | +0 | 0.01% | 42,016 |
| 2022-06-06 | 2022-06-01 | 0.513 | 81,861 | +4,707 | 0.01% | 42,016 |
| 2022-06-02 | 2022-05-31 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-06-01 | 2022-05-30 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-31 | 2022-05-27 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-30 | 2022-05-26 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-27 | 2022-05-25 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-26 | 2022-05-24 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-25 | 2022-05-23 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-24 | 2022-05-20 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-23 | 2022-05-19 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-20 | 2022-05-18 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-19 | 2022-05-17 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-18 | 2022-05-16 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-17 | 2022-05-13 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-16 | 2022-05-12 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-13 | 2022-05-11 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-12 | 2022-05-10 | 0.513 | 77,154 | +0 | 0.01% | 39,600 |
| 2022-05-11 | 2022-05-06 | 0.513 | 77,154 | -17,146 | 0.01% | 39,600 |
| 2022-01-25 | 2022-01-21 | 0.548 | 94,300 | +17,146 | 0.01% | 51,700 |
| 2022-01-24 | 2022-01-20 | 0.572 | 77,154 | -17,146 | 0.01% | 44,100 |
| 2019-09-27 | 2019-09-25 | 0.799 | 94,300 | +2,098 | 0.01% | 75,377 |
| 2019-09-23 | 2019-09-19 | 0.787 | 92,202 | +13,411 | 0.01% | 72,600 |
| 2019-05-31 | 2019-05-29 | 1.090 | 78,791 | +2,934 | 0.01% | 85,920 |
| 2018-09-28 | 2018-09-26 | 1.265 | 75,857 | +1,548 | 0.01% | 95,958 |
| 2018-05-31 | 2018-05-29 | 1.558 | 74,309 | +3,721 | 0.01% | 115,778 |
| 2018-03-21 | 2018-03-19 | 1.465 | 70,588 | +15,019 | 0.01% | 103,401 |
| 2018-03-20 | 2018-03-16 | 1.478 | 55,569 | +7,509 | 0.01% | 82,140 |
| 2018-01-30 | 2018-01-26 | 1.665 | 48,060 | +7,510 | 0.01% | 80,001 |
| 2018-01-25 | 2018-01-23 | 1.651 | 40,550 | +15,018 | 0.01% | 66,960 |
| 2018-01-23 | 2018-01-19 | 1.824 | 25,532 | +15,019 | 0.00% | 46,581 |
| 2017-09-28 | 2017-09-26 | 2.440 | 10,513 | +244 | 0.00% | 25,655 |
| 2017-06-01 | 2017-05-29 | 2.440 | 10,269 | +115 | 0.00% | 25,060 |
| 2017-01-25 | 2017-01-23 | 5.140 | 10,154 | +2,936 | 0.00% | 52,192 |
| 2017-01-04 | 2016-12-30 | 8.448 | 7,218 | +1,799 | 0.00% | 60,980 |
| 2016-11-29 | 2016-11-25 | 8.397 | 5,419 | -3,870 | 0.00% | 45,502 |
| 2016-11-08 | 2016-11-04 | 8.267 | 9,289 | -2,323 | 0.00% | 76,797 |
| 2016-10-31 | 2016-10-27 | 8.035 | 11,612 | -4,644 | 0.00% | 93,302 |
| 2016-10-18 | 2016-10-14 | 4.599 | 16,256 | -2,323 | 0.00% | 74,758 |
| 2016-09-30 | 2016-09-28 | 4.314 | 18,579 | +442 | 0.00% | 80,148 |
| 2016-09-27 | 2016-09-23 | 3.890 | 18,137 | -2,267 | 0.00% | 70,561 |
| 2016-05-30 | 2016-05-26 | 3.209 | 20,404 | +208 | 0.01% | 65,466 |
| 2015-10-02 | 2015-09-29 | 3.145 | 20,196 | +277 | 0.01% | 63,512 |
| 2015-07-29 | 2015-07-27 | 3.416 | 19,919 | +2,214 | 0.01% | 68,041 |
| 2015-07-06 | 2015-07-02 | 4.473 | 17,705 | -18,444 | 0.00% | 79,198 |
| 2015-07-03 | 2015-06-30 | 4.636 | 36,149 | +18,444 | 0.01% | 167,582 |
| 2015-06-01 | 2015-05-28 | 4.498 | 17,705 | +522 | 0.00% | 79,629 |
| 2015-04-15 | 2015-04-13 | 4.693 | 17,183 | -2,148 | 0.00% | 80,641 |
| 2014-12-05 | 2014-12-03 | 3.995 | 19,331 | +2,148 | 0.01% | 77,221 |
| 2014-12-02 | 2014-11-28 | 4.358 | 17,183 | +2,148 | 0.00% | 74,881 |
| 2014-11-13 | 2014-11-11 | 4.917 | 15,035 | -2,148 | 0.00% | 73,920 |
| 2014-10-30 | 2014-10-28 | 4.330 | 17,183 | +2,148 | 0.00% | 74,401 |
| 2014-10-15 | 2014-10-13 | 4.498 | 15,035 | +2,148 | 0.00% | 67,620 |
| 2014-10-13 | 2014-10-09 | 5.028 | 12,887 | +2,148 | 0.00% | 64,799 |
| 2014-10-03 | 2014-09-29 | 5.526 | 10,739 | +207 | 0.00% | 59,345 |
| 2014-09-08 | 2014-09-04 | 5.583 | 10,532 | +1,404 | 0.00% | 58,801 |
| 2014-07-16 | 2014-07-14 | 5.754 | 9,128 | +1,405 | 0.00% | 52,523 |
| 2014-05-30 | 2014-05-28 | 6.893 | 7,723 | +222 | 0.00% | 53,232 |
| 2014-04-16 | 2014-04-14 | 6.717 | 7,501 | +1,364 | 0.00% | 50,382 |
| 2014-01-07 | 2014-01-03 | 7.773 | 6,137 | +1,364 | 0.00% | 47,701 |
| 2013-12-18 | 2013-12-16 | 8.271 | 4,773 | +1,364 | 0.00% | 39,479 |
| 2013-10-09 | 2013-10-07 | 8.858 | 3,409 | -3,410 | 0.00% | 30,196 |
| 2013-10-04 | 2013-10-02 | 8.980 | 6,819 | +93 | 0.00% | 61,232 |
| 2013-09-11 | 2013-09-09 | 8.682 | 6,726 | +4,708 | 0.00% | 58,397 |
| 2013-06-14 | 2013-06-11 | 9.247 | 2,018 | +673 | 0.00% | 18,661 |
| 2013-06-05 | 2013-06-03 | 10.407 | 1,345 | -1,346 | 0.00% | 13,997 |
| 2013-05-31 | 2013-05-29 | 9.463 | 2,691 | +53 | 0.00% | 25,464 |
| 2013-05-30 | 2013-05-28 | 9.554 | 2,638 | +660 | 0.00% | 25,202 |
| 2013-05-03 | 2013-04-30 | 10.494 | 1,978 | -660 | 0.00% | 20,757 |
| 2013-05-02 | 2013-04-29 | 10.069 | 2,638 | -659 | 0.00% | 26,562 |
| 2013-04-22 | 2013-04-18 | 9.220 | 3,297 | -660 | 0.00% | 30,398 |
| 2013-04-15 | 2013-04-11 | 8.310 | 3,957 | -1,978 | 0.00% | 32,883 |
| 2013-04-02 | 2013-03-27 | 6.763 | 5,935 | -1,978 | 0.00% | 40,140 |
| 2013-03-28 | 2013-03-26 | 5.611 | 7,913 | -989 | 0.00% | 44,398 |
| 2013-01-30 | 2013-01-28 | 5.004 | 8,902 | +1,978 | 0.00% | 44,548 |
| 2013-01-24 | 2013-01-22 | 5.550 | 6,924 | -1,978 | 0.00% | 38,429 |
| 2013-01-11 | 2013-01-09 | 4.762 | 8,902 | -1,979 | 0.00% | 42,388 |
| 2012-12-07 | 2012-12-05 | 3.609 | 10,881 | -6,594 | 0.00% | 39,271 |
| 2012-11-19 | 2012-11-15 | 3.548 | 17,475 | +6,594 | 0.01% | 62,009 |
| 2012-11-15 | 2012-11-13 | 3.761 | 10,881 | -13,189 | 0.00% | 40,921 |
| 2012-11-14 | 2012-11-12 | 3.912 | 24,070 | +13,189 | 0.01% | 94,171 |
| 2012-11-09 | 2012-11-07 | 3.852 | 10,881 | -8,573 | 0.00% | 41,911 |
| 2012-11-08 | 2012-11-06 | 3.761 | 19,454 | +4,617 | 0.01% | 73,162 |
| 2012-10-05 | 2012-10-03 | 3.091 | 14,837 | +426 | 0.00% | 45,868 |
| 2012-06-04 | 2012-05-31 | 3.464 | 14,411 | +901 | 0.00% | 49,920 |
| 2012-05-02 | 2012-04-27 | 3.497 | 13,510 | -30,023 | 0.00% | 47,249 |
| 2012-04-30 | 2012-04-26 | 3.631 | 43,533 | +30,023 | 0.01% | 158,048 |
| 2012-04-17 | 2012-04-13 | 3.597 | 13,510 | -2,102 | 0.00% | 48,599 |
| 2012-04-12 | 2012-04-10 | 3.331 | 15,612 | -1,501 | 0.01% | 52,000 |
| 2012-04-05 | 2012-04-02 | 2.765 | 17,113 | -1,802 | 0.01% | 47,310 |
| 2012-02-08 | 2012-02-06 | 1.932 | 18,915 | +1,802 | 0.01% | 36,541 |
| 2011-09-30 | 2011-09-27 | 1.989 | 17,113 | +493 | 0.01% | 34,042 |
| 2011-05-20 | 2011-05-18 | 2.866 | 16,620 | +511 | 0.01% | 47,634 |
| 2011-01-27 | 2011-01-25 | 3.043 | 16,109 | +1,696 | 0.01% | 49,020 |
| 2011-01-13 | 2011-01-11 | 3.326 | 14,413 | -10,175 | 0.01% | 47,939 |
| 2010-12-06 | 2010-12-02 | 3.114 | 24,588 | +8,479 | 0.01% | 76,561 |
| 2010-12-03 | 2010-12-01 | 3.185 | 16,109 | -1,696 | 0.01% | 51,300 |
| 2010-10-27 | 2010-10-25 | 2.795 | 17,805 | +1,696 | 0.01% | 49,771 |
| 2010-09-21 | 2010-09-17 | 2.824 | 16,109 | +364 | 0.01% | 45,488 |
| 2010-08-19 | 2010-08-17 | 3.077 | 15,745 | -1,657 | 0.01% | 48,451 |
| 2010-07-08 | 2010-07-06 | 2.679 | 17,402 | +1,657 | 0.01% | 46,620 |
| 2010-06-04 | 2010-06-02 | 2.751 | 15,745 | -1,381 | 0.01% | 43,321 |
| 2010-05-28 | 2010-05-26 | 2.751 | 17,126 | -276 | 0.01% | 47,120 |
| 2010-05-25 | 2010-05-20 | 2.815 | 17,402 | +393 | 0.01% | 48,987 |
| 2010-05-20 | 2010-05-18 | 3.111 | 17,009 | +1,620 | 0.01% | 52,921 |
| 2010-05-14 | 2010-05-12 | 3.222 | 15,389 | +1,620 | 0.01% | 49,590 |
| 2010-05-10 | 2010-05-06 | 3.148 | 13,769 | -2,700 | 0.01% | 43,350 |
| 2010-05-07 | 2010-05-05 | 3.482 | 16,469 | +1,350 | 0.01% | 57,341 |
| 2010-05-03 | 2010-04-29 | 3.593 | 15,119 | +1,620 | 0.01% | 54,320 |
| 2010-04-22 | 2010-04-20 | 3.704 | 13,499 | +1,350 | 0.01% | 50,000 |
| 2010-04-21 | 2010-04-19 | 3.852 | 12,149 | +1,620 | 0.00% | 46,800 |
| 2010-04-13 | 2010-04-09 | 4.111 | 10,529 | -3,240 | 0.00% | 43,289 |
| 2010-03-16 | 2010-03-12 | 3.222 | 13,769 | +2,160 | 0.01% | 44,370 |
| 2010-03-04 | 2010-03-02 | 3.222 | 11,609 | +1,620 | 0.00% | 37,410 |
| 2010-02-23 | 2010-02-19 | 3.222 | 9,989 | -2,160 | 0.00% | 32,189 |
| 2009-12-08 | 2009-12-04 | 3.074 | 12,149 | -2,160 | 0.00% | 37,350 |
| 2009-10-19 | 2009-10-15 | 2.844 | 14,309 | +331 | 0.01% | 40,692 |
| 2009-09-15 | 2009-09-11 | 2.730 | 13,978 | +2,110 | 0.01% | 38,161 |
| 2009-08-21 | 2009-08-19 | 3.033 | 11,868 | +1,582 | 0.00% | 36,000 |
| 2009-08-17 | 2009-08-13 | 3.375 | 10,286 | -791 | 0.00% | 34,712 |
| 2009-08-07 | 2009-08-05 | 3.185 | 11,077 | -1,582 | 0.00% | 35,281 |
| 2009-07-28 | 2009-07-24 | 2.465 | 12,659 | +1,582 | 0.00% | 31,200 |
| 2009-07-14 | 2009-07-10 | 2.616 | 11,077 | -1,582 | 0.00% | 28,981 |
| 2009-06-22 | 2009-06-18 | 1.934 | 12,659 | +1,582 | 0.00% | 24,480 |
| 2009-05-27 | 2009-05-25 | 2.128 | 11,077 | +223 | 0.00% | 23,574 |
| 2009-05-12 | 2009-05-08 | 1.722 | 10,854 | -1,293 | 0.00% | 18,689 |
| 2009-03-18 | 2009-03-16 | 1.354 | 12,147 | +1,293 | 0.00% | 16,451 |
| 2009-01-08 | 2009-01-06 | 2.244 | 10,854 | +775 | 0.00% | 24,359 |
| 2008-10-20 | 2008-10-16 | 2.310 | 10,079 | +289 | 0.00% | 23,287 |
| 2008-05-22 | 2008-05-20 | 3.839 | 9,790 | +139 | 0.00% | 37,584 |
| 2008-05-13 | 2008-05-08 | 3.192 | 9,651 | -2,474 | 0.00% | 30,811 |
| 2008-04-03 | 2008-04-01 | 2.990 | 12,125 | +2,474 | 0.00% | 36,259 |
| 2007-10-18 | 2007-10-16 | 4.429 | 9,651 | +142 | 0.00% | 42,748 |
| 2007-07-11 | 2007-07-09 | 4.758 | 9,509 | +1,463 | 0.00% | 45,239 |
| 2007-06-28 | 2007-06-26 | 4.922 | 8,046 | +731 | 0.00% | 39,599 |
| 2007-06-26 | 2007-06-22 | 4.963 | 7,315 | 0.00% | 36,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy