History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.513 0 +0
2022-05-16 2022-05-12 0.513 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.513 0 +0
2022-05-11 2022-05-06 0.513 0 +0
2022-05-10 2022-05-05 0.502 0 +0
2022-05-06 2022-05-04 0.502 0 +0
2022-05-05 2022-05-03 0.502 0 +0
2022-05-04 2022-04-29 0.478 0 +0
2022-05-03 2022-04-28 0.478 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.478 0 +0
2022-04-27 2022-04-25 0.478 0 +0
2022-04-26 2022-04-22 0.478 0 +0
2022-04-25 2022-04-21 0.478 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.478 0 +0
2022-04-20 2022-04-14 0.478 0 +0
2022-04-19 2022-04-13 0.484 0 +0
2022-04-14 2022-04-12 0.484 0 +0
2022-04-13 2022-04-11 0.484 0 +0
2022-04-12 2022-04-08 0.484 0 +0
2022-04-11 2022-04-07 0.484 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.478 0 +0
2022-04-06 2022-04-01 0.478 0 +0
2022-04-04 2022-03-31 0.478 0 +0
2022-04-01 2022-03-30 0.478 0 +0
2022-03-31 2022-03-29 0.478 0 +0
2022-03-30 2022-03-28 0.478 0 +0
2022-03-29 2022-03-25 0.478 0 +0
2022-03-28 2022-03-24 0.478 0 +0
2022-03-25 2022-03-23 0.478 0 +0
2022-03-24 2022-03-22 0.478 0 +0
2022-03-23 2022-03-21 0.461 0 +0
2022-03-22 2022-03-18 0.461 0 +0
2022-03-21 2022-03-17 0.467 0 +0
2022-03-18 2022-03-16 0.443 0 +0
2022-03-17 2022-03-15 0.426 0 +0
2022-03-16 2022-03-14 0.461 0 +0
2022-03-15 2022-03-11 0.467 0 +0
2022-03-14 2022-03-10 0.449 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.472 0 +0
2022-03-08 2022-03-04 0.472 0 +0
2022-03-07 2022-03-03 0.478 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.484 0 +0
2022-02-28 2022-02-24 0.484 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.525 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.519 0 +0
2022-02-21 2022-02-17 0.519 0 +0
2022-02-18 2022-02-16 0.519 0 +0
2022-02-17 2022-02-15 0.537 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.537 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.542 0 +0
2022-02-10 2022-02-08 0.542 0 +0
2022-02-09 2022-02-07 0.548 0 +0
2022-02-08 2022-02-04 0.542 0 +0
2022-02-07 2022-01-31 0.537 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.577 0 +0
2022-01-26 2022-01-24 0.577 0 +0
2022-01-25 2022-01-21 0.548 0 +0
2022-01-24 2022-01-20 0.572 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.484 0 +0
2022-01-17 2022-01-13 0.484 0 +0
2022-01-14 2022-01-12 0.484 0 +0
2022-01-13 2022-01-11 0.484 0 +0
2022-01-12 2022-01-10 0.484 0 +0
2022-01-11 2022-01-07 0.484 0 +0
2022-01-10 2022-01-06 0.484 0 +0
2022-01-07 2022-01-05 0.484 0 +0
2022-01-06 2022-01-04 0.484 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.484 0 +0
2022-01-03 2021-12-29 0.484 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.467 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.496 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.478 0 +0
2021-11-29 2021-11-25 0.478 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.478 0 +0
2021-11-19 2021-11-17 0.478 0 +0
2021-11-18 2021-11-16 0.478 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.478 0 +0
2021-11-15 2021-11-11 0.478 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.484 0 +0
2021-11-10 2021-11-08 0.484 0 +0
2021-11-09 2021-11-05 0.484 0 +0
2021-11-08 2021-11-04 0.484 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.502 0 +0
2021-10-28 2021-10-26 0.502 0 +0
2021-10-27 2021-10-25 0.502 0 +0
2021-10-26 2021-10-22 0.502 0 +0
2021-10-25 2021-10-21 0.525 0 +0
2021-10-22 2021-10-20 0.478 0 +0
2021-10-21 2021-10-19 0.478 0 +0
2021-10-20 2021-10-18 0.478 0 +0
2021-10-19 2021-10-15 0.478 0 +0
2021-10-18 2021-10-12 0.467 0 +0
2021-10-15 2021-10-11 0.467 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.467 0 +0
2021-10-07 2021-10-05 0.467 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.507 0 +0
2021-10-04 2021-09-29 0.502 0 +0
2021-09-30 2021-09-28 0.502 0 +0
2021-09-29 2021-09-27 0.478 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.478 0 +0
2021-09-24 2021-09-21 0.478 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.478 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.478 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.467 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.513 0 +0
2021-09-09 2021-09-07 0.467 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.472 0 +0
2021-09-06 2021-09-02 0.472 0 +0
2021-09-03 2021-09-01 0.472 0 +0
2021-09-02 2021-08-31 0.467 0 +0
2021-09-01 2021-08-30 0.467 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.478 0 +0
2021-08-27 2021-08-25 0.467 0 +0
2021-08-26 2021-08-24 0.449 0 +0
2021-08-25 2021-08-23 0.449 0 +0
2021-08-24 2021-08-20 0.467 0 +0
2021-08-23 2021-08-19 0.467 0 +0
2021-08-20 2021-08-18 0.467 0 +0
2021-08-19 2021-08-17 0.467 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.467 0 -17,689,702
2021-08-10 2021-08-06 0.467 17,689,702 +17,574,828 2.00% 8,253,980
2021-06-09 2021-06-07 0.437 114,874 -17,815,978 0.01% 50,250
2020-08-27 2020-08-25 0.467 17,930,852 +17,815,978 2.02% 8,366,500
2020-08-26 2020-08-24 0.467 114,874 -705,300 0.01% 53,600
2020-08-25 2020-08-21 0.467 820,174 -5,095,287 0.09% 382,692
2020-08-24 2020-08-20 0.467 5,915,461 -610,196 0.67% 2,760,142
2020-08-20 2020-08-18 0.461 6,525,657 -5,680,267 0.74% 3,006,798
2020-08-19 2020-08-17 0.461 12,205,924 +12,091,050 1.38% 5,624,069
2020-08-18 2020-08-14 0.467 114,874 -18,130,649 0.01% 53,600
2020-08-12 2020-08-10 0.437 18,245,523 +7,641,615 2.06% 7,981,242
2020-08-11 2020-08-07 0.437 10,603,908 -7,326,944 1.20% 4,638,527
2020-08-10 2020-08-06 0.437 17,930,852 +17,815,978 2.02% 7,843,594
2020-08-04 2020-07-31 0.432 114,874 -12,764,895 0.01% 49,580
2020-08-03 2020-07-30 0.402 12,879,769 -5,051,083 1.45% 5,183,344
2020-05-08 2020-05-06 0.478 17,930,852 +17,815,978 2.02% 8,575,662
2020-05-05 2020-04-29 0.478 114,874 -9,936,094 0.01% 54,940
2020-05-04 2020-04-28 0.478 10,050,968 -6,397,604 1.13% 4,807,006
2020-04-29 2020-04-27 0.472 16,448,572 -2,014,430 1.86% 7,770,807
2020-02-06 2020-02-04 0.770 18,463,002 -18,860 2.08% 14,214,420
2020-01-16 2020-01-14 0.793 18,481,862 -280,541 2.08% 14,660,120
2019-10-03 2019-09-30 0.758 18,762,403 +18,647,529 2.12% 14,226,062
2019-09-27 2019-09-25 0.799 114,874 +2,555 0.01% 91,822
2019-09-26 2019-09-24 0.799 112,319 -18,243,726 0.01% 89,780
2019-08-07 2019-08-05 0.931 18,356,045 +18,232,829 2.12% 17,081,414
2019-08-01 2019-07-30 0.942 123,216 -18,301,016 0.01% 116,130
2019-07-31 2019-07-29 0.942 18,424,232 +16,028,168 2.13% 17,364,672
2019-07-30 2019-07-26 0.942 2,396,064 +2,272,848 0.28% 2,258,269
2019-07-26 2019-07-24 0.954 123,216 -12,439,281 0.01% 117,600
2019-07-25 2019-07-23 0.954 12,562,497 +4,173,669 1.45% 11,989,914
2019-07-24 2019-07-22 0.966 8,388,828 +8,265,612 0.97% 8,106,556
2019-07-22 2019-07-18 0.966 123,216 -10,273,244 0.01% 119,070
2019-07-19 2019-07-17 0.966 10,396,460 -7,979,913 1.20% 10,046,634
2019-07-11 2019-07-09 0.966 18,376,373 +18,253,157 2.12% 17,758,035
2019-07-03 2019-06-28 1.026 123,216 -18,232,503 0.01% 126,420
2019-07-02 2019-06-27 1.026 18,355,719 +18,243,400 2.12% 18,833,019
2019-05-31 2019-05-29 1.090 112,319 +4,183 0.01% 122,481
2019-01-29 2019-01-25 1.078 108,136 -4,061,867 0.01% 116,580
2019-01-25 2019-01-23 1.066 4,170,003 +4,061,867 0.50% 4,443,933
2019-01-21 2019-01-17 1.053 108,136 -6,769,779 0.01% 113,900
2019-01-18 2019-01-16 1.053 6,877,915 +6,769,779 0.82% 7,244,500
2019-01-15 2019-01-11 1.078 108,136 -6,092,800 0.01% 116,580
2019-01-14 2019-01-10 1.041 6,200,936 +6,092,800 0.74% 6,454,598
2018-12-20 2018-12-18 1.053 108,136 -113,715 0.01% 113,900
2018-12-18 2018-12-14 1.041 221,851 +113,715 0.03% 230,926
2018-12-04 2018-11-30 1.103 108,136 -9,548,106 0.01% 119,260
2018-11-23 2018-11-21 1.115 9,656,242 -1,309,868 1.16% 10,769,197
2018-11-22 2018-11-20 1.115 10,966,110 -1,310,550 1.31% 12,230,037
2018-10-29 2018-10-25 1.066 12,276,660 +12,168,524 1.47% 13,083,121
2018-09-28 2018-09-26 1.265 108,136 +2,206 0.01% 136,790
2018-05-31 2018-05-29 1.558 105,930 +5,305 0.01% 165,046
2018-04-04 2018-03-29 1.518 100,625 -307,131 0.01% 152,760
2018-04-03 2018-03-28 1.438 407,756 -41,301 0.05% 586,440
2018-03-29 2018-03-27 1.398 449,057 -29,286 0.06% 627,900
2018-03-28 2018-03-26 1.438 478,343 -3,004 0.06% 687,960
2018-03-27 2018-03-23 1.385 481,347 -49,562 0.06% 666,640
2018-03-23 2018-03-21 1.491 530,909 -26,282 0.07% 791,841
2018-03-21 2018-03-19 1.465 557,191 -139,673 0.07% 816,200
2018-03-20 2018-03-16 1.478 696,864 -105,882 0.09% 1,030,079
2018-03-19 2018-03-15 1.491 802,746 -30,037 0.10% 1,197,280
2018-03-16 2018-03-14 1.491 832,783 -129,160 0.11% 1,242,080
2018-03-09 2018-03-07 1.491 961,943 -12,015 0.12% 1,434,720
2018-02-08 2018-02-06 1.438 973,958 -195,520 0.13% 1,400,760
2018-01-24 2018-01-22 1.731 1,169,478 +195,520 0.15% 2,024,581
2018-01-23 2018-01-19 1.824 973,958 -751 0.13% 1,776,890
2017-12-15 2017-12-13 2.440 974,709 +751 0.13% 2,378,629
2017-11-08 2017-11-06 2.440 973,958 -51,063 0.13% 2,376,796
2017-10-03 2017-09-28 2.440 1,025,021 +873,333 0.13% 2,501,408
2017-09-28 2017-09-26 2.440 151,688 -849,498 0.02% 370,171
2017-06-05 2017-06-01 2.440 1,001,186 +853,025 0.13% 2,443,242
2017-06-01 2017-05-29 2.440 148,161 -841,882 0.02% 361,564
2017-04-27 2017-04-25 2.440 990,043 +49,321 0.13% 2,416,049
2017-03-22 2017-03-20 2.440 940,722 +843,531 0.13% 2,295,689
2017-02-10 2017-02-08 2.468 97,191 -2,273,567 0.01% 239,860
2017-02-06 2017-02-02 2.495 2,370,758 +853,808 0.32% 5,916,219
2017-02-03 2017-02-01 2.482 1,516,950 +608,866 0.20% 3,764,629
2017-02-02 2017-01-27 2.482 908,084 -103,718 0.12% 2,253,601
2017-02-01 2017-01-25 2.495 1,011,802 -30,169,847 0.13% 2,524,949
2017-01-25 2017-01-23 5.140 31,181,649 +8,697,236 4.16% 160,276,332
2017-01-24 2017-01-20 4.966 22,484,413 -795,503 4.22% 111,646,718
2017-01-23 2017-01-19 4.888 23,279,916 -558,862 4.37% 113,790,601
2017-01-20 2017-01-18 4.869 23,838,778 +118,552 4.47% 116,059,890
2017-01-19 2017-01-17 4.869 23,720,226 +15,958,536 4.45% 115,482,715
2017-01-18 2017-01-16 4.907 7,761,690 -109,814 1.46% 38,089,148
2017-01-17 2017-01-13 4.733 7,871,504 +1,978,125 1.48% 37,253,921
2017-01-16 2017-01-12 4.733 5,893,379 -27,551 1.11% 27,891,935
2017-01-11 2017-01-09 4.733 5,920,930 -863,953 1.11% 28,022,327
2017-01-10 2017-01-06 4.733 6,784,883 -322,986 1.27% 32,111,207
2017-01-09 2017-01-05 4.772 7,107,869 +588,979 1.33% 33,915,558
2017-01-06 2017-01-04 4.772 6,518,890 +2,825,357 1.22% 31,105,215
2017-01-05 2017-01-03 8.500 3,693,533 -3,251,721 0.69% 31,395,057
2017-01-04 2016-12-30 8.448 6,945,254 +3,591,239 1.30% 58,675,834
2017-01-03 2016-12-29 8.422 3,354,015 -450,359 0.84% 28,249,189
2016-12-30 2016-12-28 8.474 3,804,374 -2,080,410 0.95% 32,238,916
2016-12-29 2016-12-23 8.293 5,884,784 +2,148,175 1.47% 48,804,397
2016-12-28 2016-12-22 8.293 3,736,609 +1,264,079 0.93% 30,988,894
2016-12-19 2016-12-15 8.190 2,472,530 -10,528,765 0.62% 20,249,962
2016-12-16 2016-12-14 8.164 13,001,295 -2,116,436 3.25% 106,144,399
2016-12-15 2016-12-13 8.035 15,117,731 +2,116,049 3.78% 121,470,380
2016-12-14 2016-12-12 8.035 13,001,682 -1,244,006 3.25% 104,468,009
2016-12-13 2016-12-09 8.009 14,245,688 -2,263,131 3.56% 114,095,499
2016-12-12 2016-12-08 8.112 16,508,819 +542,688 4.12% 133,927,278
2016-12-09 2016-12-07 8.164 15,966,131 +1,905,489 3.99% 130,349,737
2016-12-08 2016-12-06 8.190 14,060,642 -2,287,129 3.51% 115,156,326
2016-12-07 2016-12-05 8.164 16,347,771 +343,321 4.08% 133,465,499
2016-12-06 2016-12-02 8.164 16,004,450 +1,087,634 4.00% 130,662,579
2016-12-05 2016-12-01 8.138 14,916,816 -94,442 3.73% 121,397,593
2016-12-02 2016-11-30 8.267 15,011,258 +282,940 3.75% 124,105,336
2016-12-01 2016-11-29 8.293 14,728,318 +466,405 3.68% 122,146,653
2016-11-29 2016-11-25 8.397 14,261,913 +152,502 3.56% 119,752,484
2016-11-25 2016-11-23 8.371 14,109,411 +278,682 3.53% 118,107,447
2016-11-23 2016-11-21 8.448 13,830,729 +192,755 3.46% 116,846,636
2016-11-22 2016-11-18 8.345 13,637,974 +321,613 3.41% 113,808,780
2016-11-21 2016-11-17 8.319 13,316,361 +647,162 3.33% 110,780,882
2016-11-18 2016-11-16 8.319 12,669,199 -605,746 3.17% 105,397,041
2016-11-17 2016-11-15 8.319 13,274,945 +220,093 3.32% 110,436,336
2016-11-16 2016-11-14 8.319 13,054,852 +195,607 3.26% 108,605,348
2016-11-15 2016-11-11 8.293 12,859,245 -116,117 3.21% 106,645,833
2016-11-14 2016-11-10 8.319 12,975,362 +1,208,010 3.24% 107,944,059
2016-11-11 2016-11-09 8.242 11,767,352 -109,925 2.94% 96,982,375
2016-11-10 2016-11-08 8.319 11,877,277 +326,847 2.97% 98,808,918
2016-11-09 2016-11-07 8.267 11,550,430 +187,723 2.89% 95,492,996
2016-11-08 2016-11-04 8.267 11,362,707 +524,851 2.84% 93,940,999
2016-11-07 2016-11-03 8.267 10,837,856 +3,889,424 2.71% 89,601,802
2016-11-04 2016-11-02 8.267 6,948,432 -783,245 1.74% 57,446,051
2016-11-03 2016-11-01 8.242 7,731,677 -617,694 1.93% 63,721,762
2016-11-02 2016-10-31 8.242 8,349,371 +415,270 2.09% 68,812,578
2016-11-01 2016-10-28 8.190 7,934,101 +4,156,023 1.98% 64,980,100
2016-10-31 2016-10-27 8.035 3,778,078 +1,465,791 0.94% 30,356,710
2016-09-30 2016-09-28 4.314 2,312,287 +55,026 0.58% 9,974,998
2016-09-13 2016-09-09 3.493 2,257,261 -75,569 0.58% 7,885,680
2016-05-30 2016-05-26 3.209 2,332,830 +23,717 0.60% 7,484,895
2016-02-26 2016-02-24 2.727 2,309,113 +50,117 0.60% 6,297,479
2016-02-17 2016-02-15 2.620 2,258,996 -7,855 0.58% 5,919,199
2016-02-05 2016-02-03 2.594 2,266,851 -5,236 0.59% 5,879,171
2016-02-04 2016-02-02 2.594 2,272,087 -9,350 0.59% 5,892,751
2016-01-13 2016-01-11 2.807 2,281,437 +117,064 0.59% 6,405,000
2015-12-18 2015-12-16 2.834 2,164,373 +46,003 0.56% 6,134,220
2015-12-11 2015-12-09 2.941 2,118,370 -123,048 0.55% 6,230,399
2015-12-08 2015-12-04 2.995 2,241,418 +8,976 0.58% 6,712,159
2015-11-30 2015-11-26 3.048 2,232,442 +65,825 0.58% 6,804,660
2015-11-09 2015-11-05 3.021 2,166,617 -14,212 0.56% 6,546,090
2015-10-22 2015-10-19 3.235 2,180,829 +18,700 0.56% 7,055,509
2015-10-16 2015-10-14 3.209 2,162,129 +74,427 0.56% 6,937,200
2015-10-12 2015-10-08 3.235 2,087,702 +22,441 0.54% 6,754,221
2015-10-02 2015-09-29 3.145 2,065,261 +28,397 0.53% 6,494,823
2015-09-30 2015-09-25 3.199 2,036,864 -93,691 0.53% 6,515,960
2015-09-29 2015-09-24 3.091 2,130,555 -33,198 0.56% 6,584,639
2015-09-25 2015-09-23 3.226 2,163,753 -74,510 0.57% 6,980,540
2015-07-08 2015-07-06 3.985 2,238,263 +195,497 0.59% 8,919,958
2015-07-03 2015-06-30 4.636 2,042,766 -106,233 0.54% 9,469,981
2015-06-22 2015-06-18 4.419 2,148,999 -123,738 0.56% 9,496,382
2015-06-19 2015-06-17 4.473 2,272,737 +59,018 0.60% 10,166,407
2015-06-18 2015-06-16 4.311 2,213,719 +59,018 0.58% 9,542,320
2015-06-03 2015-06-01 4.527 2,154,701 +328,458 0.56% 9,755,238
2015-06-02 2015-05-29 4.637 1,826,243 -319,067 0.48% 8,468,638
2015-06-01 2015-05-28 4.498 2,145,310 -416,576 0.56% 9,648,568
2015-05-29 2015-05-27 4.414 2,561,886 -118,132 0.69% 11,307,427
2015-05-28 2015-05-26 4.330 2,680,018 -215,143 0.72% 11,604,230
2015-05-27 2015-05-22 4.386 2,895,161 -48,685 0.78% 12,697,531
2015-05-26 2015-05-21 4.358 2,943,846 -81,618 0.80% 12,828,817
2015-05-22 2015-05-20 4.302 3,025,464 +295,544 0.82% 13,015,463
2015-05-21 2015-05-19 4.330 2,729,920 -175,766 0.74% 11,820,301
2015-05-20 2015-05-18 4.330 2,905,686 -55,486 0.78% 12,581,351
2015-05-19 2015-05-15 4.414 2,961,172 -439,952 0.80% 13,069,761
2015-05-18 2015-05-14 4.330 3,401,124 -66,941 0.92% 14,726,552
2015-05-15 2015-05-13 4.302 3,468,065 -43,673 0.94% 14,919,520
2015-05-14 2015-05-12 4.330 3,511,738 -10,739 0.95% 15,205,501
2015-05-13 2015-05-11 4.330 3,522,477 -50,475 0.95% 15,251,999
2015-05-12 2015-05-08 4.330 3,572,952 -73,743 0.97% 15,470,551
2015-05-11 2015-05-07 4.302 3,646,695 -68,731 0.99% 15,687,982
2015-05-08 2015-05-06 4.442 3,715,426 -71,595 1.00% 16,502,611
2015-05-07 2015-05-05 4.525 3,787,021 -79,112 1.02% 17,137,980
2015-05-05 2015-04-30 4.442 3,866,133 -21,479 1.04% 17,171,998
2015-04-30 2015-04-28 4.498 3,887,612 -183,283 1.05% 17,484,600
2015-04-29 2015-04-27 4.581 4,070,895 -21,121 1.10% 18,650,078
2015-04-24 2015-04-22 4.470 4,092,016 -173,618 1.11% 18,289,601
2015-04-21 2015-04-17 4.442 4,265,634 -115,984 1.15% 18,946,440
2015-04-20 2015-04-16 4.525 4,381,618 -43,472 1.18% 19,828,800
2015-04-17 2015-04-15 4.581 4,425,090 +573,634 1.20% 20,272,760
2015-04-16 2015-04-14 4.609 3,851,456 -1,257,926 1.04% 17,752,348
2015-04-10 2015-04-08 4.023 5,109,382 -98,443 1.38% 20,553,121
2015-04-09 2015-04-02 3.967 5,207,825 +26,132 1.41% 20,658,160
2015-04-02 2015-03-31 4.023 5,181,693 +29,712 1.40% 20,844,001
2015-04-01 2015-03-30 3.911 5,151,981 +8,592 1.39% 20,148,801
2015-03-27 2015-03-25 3.715 5,143,389 -54,771 1.39% 19,109,439
2015-03-26 2015-03-24 3.771 5,198,160 -50,116 1.40% 19,603,351
2015-03-12 2015-03-10 3.939 5,248,276 -25,058 1.42% 20,672,009
2015-03-05 2015-03-03 4.051 5,273,334 -60,498 1.42% 21,359,948
2015-03-03 2015-02-27 4.023 5,333,832 -47,253 1.44% 21,455,999
2015-03-02 2015-02-26 4.023 5,381,085 -193,307 1.45% 21,646,080
2015-02-13 2015-02-11 3.911 5,574,392 -50,116 1.51% 21,800,801
2015-02-04 2015-02-02 4.414 5,624,508 -110,973 1.52% 24,824,959
2015-02-02 2015-01-29 4.051 5,735,481 +46,895 1.55% 23,231,902
2015-01-16 2015-01-14 4.190 5,688,586 +46,895 1.54% 23,836,501
2015-01-14 2015-01-12 4.330 5,641,691 +41,883 1.52% 24,428,000
2015-01-06 2015-01-02 3.995 5,599,808 +7,160 1.51% 22,369,490
2014-12-23 2014-12-19 4.162 5,592,648 +148,559 1.51% 23,278,268
2014-12-08 2014-12-04 3.939 5,444,089 +198,319 1.47% 21,443,281
2014-11-25 2014-11-21 4.525 5,245,770 +4,295 1.42% 23,739,479
2014-11-19 2014-11-17 4.609 5,241,475 -158,941 1.42% 24,159,302
2014-11-18 2014-11-14 4.749 5,400,416 -48,354 1.46% 25,646,202
2014-11-11 2014-11-07 4.833 5,448,770 +207,435 1.47% 26,332,464
2014-11-03 2014-10-30 4.414 5,241,335 +1,567,076 1.42% 23,133,744
2014-10-29 2014-10-27 4.470 3,674,259 +86,988 0.99% 16,422,401
2014-10-28 2014-10-24 4.777 3,587,271 +69,806 0.97% 17,135,912
2014-10-21 2014-10-17 4.777 3,517,465 +91,283 0.95% 16,802,458
2014-10-17 2014-10-15 4.805 3,426,182 +50,833 0.93% 16,462,121
2014-10-03 2014-09-29 5.526 3,375,349 +65,209 0.91% 18,652,615
2014-09-23 2014-09-19 5.669 3,310,140 +163,243 0.91% 18,763,712
2014-09-22 2014-09-18 5.640 3,146,897 +51,957 0.87% 17,748,720
2014-09-02 2014-08-29 6.010 3,094,940 +106,020 0.85% 18,601,759
2014-08-28 2014-08-26 6.495 2,988,920 +19,659 0.82% 19,411,918
2014-08-20 2014-08-18 6.523 2,969,261 +72,669 0.82% 19,368,821
2014-07-08 2014-07-04 6.096 2,896,592 +136,211 0.80% 17,657,142
2014-07-07 2014-07-03 6.124 2,760,381 -192 0.76% 16,905,453
2014-06-30 2014-06-26 6.153 2,760,573 +8,075 0.76% 16,985,264
2014-06-05 2014-06-03 6.352 2,752,498 -7,021 0.76% 17,484,419
2014-06-03 2014-05-29 6.893 2,759,519 +105,317 0.76% 19,020,561
2014-05-30 2014-05-28 6.893 2,654,202 +76,509 0.73% 18,294,641
2014-05-05 2014-04-30 6.834 2,577,693 +18,752 0.73% 17,616,076
2014-04-30 2014-04-28 6.746 2,558,941 +1,713,564 0.73% 17,262,758
2014-04-25 2014-04-23 6.981 845,377 -341 0.24% 5,901,324
2014-04-17 2014-04-15 6.775 845,718 +15,343 0.24% 5,730,066
2014-04-04 2014-04-02 7.274 830,375 -9,206 0.24% 6,040,154
2014-04-03 2014-04-01 7.362 839,581 -18,751 0.24% 6,180,995
2014-04-02 2014-03-31 7.127 858,332 -31,180 0.24% 6,117,636
2014-02-28 2014-02-26 7.743 889,512 +79,098 0.25% 6,887,757
2014-02-25 2014-02-21 7.215 810,414 -25,571 0.23% 5,847,418
2014-02-24 2014-02-20 7.127 835,985 -22,161 0.24% 5,958,361
2014-02-21 2014-02-19 7.098 858,146 -66,483 0.24% 6,091,140
2014-02-20 2014-02-18 7.186 924,629 -64,779 0.26% 6,644,398
2014-02-19 2014-02-17 7.333 989,408 -72,620 0.28% 7,255,001
2014-02-17 2014-02-13 7.597 1,062,028 -17,388 0.30% 8,067,850
2014-02-11 2014-02-07 7.949 1,079,416 +132,626 0.31% 8,579,860
2014-01-28 2014-01-24 6.687 946,790 +99,554 0.27% 6,331,558
2013-12-12 2013-12-10 8.447 847,236 +68,188 0.24% 7,156,801
2013-12-11 2013-12-09 8.477 779,048 -2,386 0.22% 6,603,651
2013-12-10 2013-12-06 8.477 781,434 -113,874 0.22% 6,623,876
2013-12-09 2013-12-05 8.477 895,308 -40,913 0.25% 7,589,137
2013-12-06 2013-12-04 8.506 936,221 -2,192 0.27% 7,963,398
2013-12-05 2013-12-03 8.506 938,413 -187,858 0.27% 7,982,043
2013-11-22 2013-11-20 8.418 1,126,271 +6,283 0.32% 9,480,841
2013-11-21 2013-11-19 8.213 1,119,988 -2,386 0.32% 9,198,001
2013-11-12 2013-11-08 8.506 1,122,374 -2,339 0.32% 9,546,796
2013-11-11 2013-11-07 8.506 1,124,713 +12,567 0.32% 9,566,692
2013-11-06 2013-11-04 8.565 1,112,146 +18,070 0.32% 9,525,038
2013-10-29 2013-10-25 8.359 1,094,076 -2,728 0.31% 9,145,647
2013-10-28 2013-10-24 8.330 1,096,804 -3,409 0.31% 9,136,281
2013-10-25 2013-10-23 8.359 1,100,213 -2,489 0.31% 9,196,947
2013-10-16 2013-10-11 8.858 1,102,702 +79,193 0.31% 9,767,584
2013-10-11 2013-10-09 8.917 1,023,509 +330,712 0.29% 9,126,144
2013-10-08 2013-10-04 8.917 692,797 +87,969 0.20% 6,177,342
2013-10-04 2013-10-02 8.980 604,828 +8,199 0.17% 5,431,102
2013-10-03 2013-09-30 8.771 596,629 -336,319 0.17% 5,233,298
2013-10-02 2013-09-27 8.682 932,948 -86,097 0.27% 8,100,082
2013-09-25 2013-09-23 8.801 1,019,045 -2,018 0.29% 8,968,797
2013-09-24 2013-09-19 8.801 1,021,063 -2,018 0.29% 8,986,557
2013-09-23 2013-09-18 8.682 1,023,081 -673 0.29% 8,882,638
2013-09-18 2013-09-16 8.682 1,023,754 -6,241 0.29% 8,888,481
2013-09-17 2013-09-13 8.682 1,029,995 +9,308 0.30% 8,942,667
2013-09-16 2013-09-12 8.742 1,020,687 -7,399 0.29% 8,922,551
2013-09-13 2013-09-11 8.712 1,028,086 +74,327 0.30% 8,956,662
2013-09-12 2013-09-10 8.742 953,759 -3,027 0.27% 8,337,485
2013-09-11 2013-09-09 8.682 956,786 -77,353 0.28% 8,307,049
2013-09-06 2013-09-04 9.217 1,034,139 -56,166 0.30% 9,532,125
2013-08-26 2013-08-22 9.099 1,090,305 -59,178 0.31% 9,920,157
2013-08-21 2013-08-19 9.396 1,149,483 -1,557 0.33% 10,800,373
2013-08-07 2013-08-05 9.545 1,151,040 +375,167 0.33% 10,986,125
2013-07-29 2013-07-25 10.050 775,873 -2,690 0.23% 7,797,519
2013-07-26 2013-07-24 9.782 778,563 -2,355 0.23% 7,616,207
2013-07-23 2013-07-19 9.336 780,918 -54,660 0.23% 7,290,951
2013-07-19 2013-07-17 9.604 835,578 -1,345 0.24% 8,024,881
2013-07-17 2013-07-15 9.574 836,923 -3,700 0.24% 8,012,914
2013-07-16 2013-07-12 8.653 840,623 -3,699 0.25% 7,273,499
2013-07-10 2013-07-08 8.504 844,322 -3,700 0.25% 7,179,980
2013-07-04 2013-07-02 8.593 848,022 -43,048 0.25% 7,287,089
2013-07-03 2013-06-28 8.504 891,070 +45,739 0.26% 7,577,518
2013-06-25 2013-06-21 8.712 845,331 -46,244 0.25% 7,364,504
2013-06-24 2013-06-20 8.980 891,575 -43,217 0.26% 8,005,969
2013-06-20 2013-06-18 9.009 934,792 -1,370 0.27% 8,421,835
2013-06-18 2013-06-14 9.069 936,162 -5,381 0.27% 8,489,849
2013-06-14 2013-06-11 9.247 941,543 -70,291 0.28% 8,706,621
2013-06-11 2013-06-07 9.634 1,011,834 -9,753 0.30% 9,747,728
2013-06-10 2013-06-06 9.455 1,021,587 +252,090 0.30% 9,659,432
2013-06-06 2013-06-04 9.782 769,497 -25,897 0.23% 7,527,520
2013-05-31 2013-05-29 9.463 795,394 -47,703 0.23% 7,526,448
2013-02-05 2013-02-01 5.217 843,097 +96,938 0.26% 4,398,040
2013-02-01 2013-01-30 5.095 746,159 -63,966 0.23% 3,801,840
2013-01-24 2013-01-22 5.550 810,125 +58,031 0.25% 4,496,310
2013-01-07 2013-01-03 3.943 752,094 +155,628 0.23% 2,965,300
2012-12-28 2012-12-24 3.761 596,466 +173,434 0.18% 2,243,161
2012-12-27 2012-12-20 3.761 423,032 +103,532 0.13% 1,590,919
2012-12-20 2012-12-18 3.882 319,500 +63,966 0.10% 1,240,321
2012-12-05 2012-12-03 3.609 255,534 +123,646 0.08% 922,250
2012-11-22 2012-11-20 3.548 131,888 +131,888 0.04% 467,998
2012-10-19 2012-10-17 3.094 0 -27,037
2012-10-05 2012-10-03 3.091 27,037 +778 0.01% 83,584
2012-06-04 2012-05-31 3.464 26,259 +1,640 0.01% 90,961
2011-10-07 2011-10-04 2.032 24,619 +24,619 0.01% 50,020
2010-02-02 2010-01-29 3.037 0 -14,039
2009-10-19 2009-10-15 2.844 14,039 +325 0.01% 39,924
2009-05-27 2009-05-25 2.128 13,714 +275 0.01% 29,186
2008-10-20 2008-10-16 2.310 13,439 +385 0.01% 31,050
2008-05-22 2008-05-20 3.839 13,054 +186 0.01% 50,115
2007-10-18 2007-10-16 4.429 12,868 +189 0.01% 56,998
2007-09-21 2007-09-19 4.511 12,679 -9,021 0.01% 57,201
2007-06-26 2007-06-22 4.963 21,700 0.01% 107,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top