History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.513 0 +0
2022-05-16 2022-05-12 0.513 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.513 0 +0
2022-05-11 2022-05-06 0.513 0 +0
2022-05-10 2022-05-05 0.502 0 +0
2022-05-06 2022-05-04 0.502 0 +0
2022-05-05 2022-05-03 0.502 0 +0
2022-05-04 2022-04-29 0.478 0 +0
2022-05-03 2022-04-28 0.478 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.478 0 +0
2022-04-27 2022-04-25 0.478 0 +0
2022-04-26 2022-04-22 0.478 0 +0
2022-04-25 2022-04-21 0.478 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.478 0 +0
2022-04-20 2022-04-14 0.478 0 +0
2022-04-19 2022-04-13 0.484 0 +0
2022-04-14 2022-04-12 0.484 0 +0
2022-04-13 2022-04-11 0.484 0 +0
2022-04-12 2022-04-08 0.484 0 +0
2022-04-11 2022-04-07 0.484 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.478 0 +0
2022-04-06 2022-04-01 0.478 0 +0
2022-04-04 2022-03-31 0.478 0 +0
2022-04-01 2022-03-30 0.478 0 +0
2022-03-31 2022-03-29 0.478 0 +0
2022-03-30 2022-03-28 0.478 0 +0
2022-03-29 2022-03-25 0.478 0 +0
2022-03-28 2022-03-24 0.478 0 +0
2022-03-25 2022-03-23 0.478 0 +0
2022-03-24 2022-03-22 0.478 0 +0
2022-03-23 2022-03-21 0.461 0 +0
2022-03-22 2022-03-18 0.461 0 +0
2022-03-21 2022-03-17 0.467 0 +0
2022-03-18 2022-03-16 0.443 0 +0
2022-03-17 2022-03-15 0.426 0 +0
2022-03-16 2022-03-14 0.461 0 +0
2022-03-15 2022-03-11 0.467 0 +0
2022-03-14 2022-03-10 0.449 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.472 0 +0
2022-03-08 2022-03-04 0.472 0 +0
2022-03-07 2022-03-03 0.478 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.484 0 +0
2022-02-28 2022-02-24 0.484 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.525 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.519 0 +0
2022-02-21 2022-02-17 0.519 0 +0
2022-02-18 2022-02-16 0.519 0 +0
2022-02-17 2022-02-15 0.537 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.537 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.542 0 +0
2022-02-10 2022-02-08 0.542 0 +0
2022-02-09 2022-02-07 0.548 0 +0
2022-02-08 2022-02-04 0.542 0 +0
2022-02-07 2022-01-31 0.537 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.577 0 +0
2022-01-26 2022-01-24 0.577 0 +0
2022-01-25 2022-01-21 0.548 0 +0
2022-01-24 2022-01-20 0.572 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.484 0 +0
2022-01-17 2022-01-13 0.484 0 +0
2022-01-14 2022-01-12 0.484 0 +0
2022-01-13 2022-01-11 0.484 0 +0
2022-01-12 2022-01-10 0.484 0 +0
2022-01-11 2022-01-07 0.484 0 +0
2022-01-10 2022-01-06 0.484 0 +0
2022-01-07 2022-01-05 0.484 0 +0
2022-01-06 2022-01-04 0.484 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.484 0 +0
2022-01-03 2021-12-29 0.484 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.467 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.496 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.478 0 +0
2021-11-29 2021-11-25 0.478 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.478 0 +0
2021-11-19 2021-11-17 0.478 0 +0
2021-11-18 2021-11-16 0.478 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.478 0 +0
2021-11-15 2021-11-11 0.478 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.484 0 +0
2021-11-10 2021-11-08 0.484 0 +0
2021-11-09 2021-11-05 0.484 0 +0
2021-11-08 2021-11-04 0.484 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.502 0 +0
2021-10-28 2021-10-26 0.502 0 +0
2021-10-27 2021-10-25 0.502 0 +0
2021-10-26 2021-10-22 0.502 0 +0
2021-10-25 2021-10-21 0.525 0 +0
2021-10-22 2021-10-20 0.478 0 +0
2021-10-21 2021-10-19 0.478 0 +0
2021-10-20 2021-10-18 0.478 0 +0
2021-10-19 2021-10-15 0.478 0 +0
2021-10-18 2021-10-12 0.467 0 +0
2021-10-15 2021-10-11 0.467 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.467 0 +0
2021-10-07 2021-10-05 0.467 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.507 0 +0
2021-10-04 2021-09-29 0.502 0 +0
2021-09-30 2021-09-28 0.502 0 +0
2021-09-29 2021-09-27 0.478 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.478 0 +0
2021-09-24 2021-09-21 0.478 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.478 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.478 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.467 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.513 0 +0
2021-09-09 2021-09-07 0.467 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.472 0 +0
2021-09-06 2021-09-02 0.472 0 +0
2021-09-03 2021-09-01 0.472 0 +0
2021-09-02 2021-08-31 0.467 0 +0
2021-09-01 2021-08-30 0.467 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.478 0 +0
2021-08-27 2021-08-25 0.467 0 +0
2021-08-26 2021-08-24 0.449 0 +0
2021-08-25 2021-08-23 0.449 0 +0
2021-08-24 2021-08-20 0.467 0 +0
2021-08-23 2021-08-19 0.467 0 +0
2021-08-20 2021-08-18 0.467 0 +0
2021-08-19 2021-08-17 0.467 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.467 0 +0
2021-08-13 2021-08-11 0.467 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.478 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.478 0 +0
2021-07-30 2021-07-28 0.478 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.467 0 +0
2021-07-27 2021-07-23 0.467 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.467 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.478 0 +0
2021-07-15 2021-07-13 0.478 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.478 0 +0
2021-07-12 2021-07-08 0.478 0 +0
2021-07-09 2021-07-07 0.478 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.478 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.437 0 +0
2021-06-28 2021-06-24 0.437 0 +0
2021-06-25 2021-06-23 0.437 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.437 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.437 0 +0
2021-06-18 2021-06-16 0.437 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.414 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.437 0 +0
2021-06-09 2021-06-07 0.437 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.437 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.461 0 +0
2021-05-26 2021-05-24 0.432 0 +0
2021-05-25 2021-05-21 0.432 0 +0
2021-05-24 2021-05-20 0.432 0 +0
2021-05-21 2021-05-18 0.437 0 +0
2021-05-20 2021-05-17 0.437 0 +0
2021-05-18 2021-05-14 0.461 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.467 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.443 0 +0
2021-05-04 2021-04-30 0.443 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.432 0 +0
2021-04-29 2021-04-27 0.432 0 +0
2021-04-28 2021-04-26 0.432 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.432 0 +0
2021-04-23 2021-04-21 0.432 0 +0
2021-04-22 2021-04-20 0.432 0 +0
2021-04-21 2021-04-19 0.432 0 +0
2021-04-20 2021-04-16 0.432 0 +0
2021-04-19 2021-04-15 0.432 0 +0
2021-04-16 2021-04-14 0.432 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.437 0 +0
2021-04-13 2021-04-09 0.437 0 +0
2021-04-12 2021-04-08 0.443 0 +0
2021-04-09 2021-04-07 0.449 0 +0
2021-04-08 2021-04-01 0.443 0 +0
2021-04-07 2021-03-31 0.443 0 +0
2021-04-01 2021-03-30 0.443 0 +0
2021-03-31 2021-03-29 0.507 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.443 0 +0
2021-03-24 2021-03-22 0.467 0 +0
2021-03-23 2021-03-19 0.467 0 +0
2021-03-22 2021-03-18 0.467 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.467 0 +0
2021-03-17 2021-03-15 0.467 0 +0
2021-03-16 2021-03-12 0.432 0 +0
2021-03-15 2021-03-11 0.467 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.478 0 +0
2021-03-09 2021-03-05 0.478 0 +0
2021-03-08 2021-03-04 0.478 0 +0
2021-03-05 2021-03-03 0.478 0 +0
2021-03-04 2021-03-02 0.478 0 +0
2021-03-03 2021-03-01 0.478 0 +0
2021-03-02 2021-02-26 0.478 0 +0
2021-03-01 2021-02-25 0.478 0 +0
2021-02-26 2021-02-24 0.478 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.478 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.478 0 +0
2021-02-18 2021-02-16 0.478 0 +0
2021-02-17 2021-02-11 0.478 0 +0
2021-02-16 2021-02-09 0.478 0 +0
2021-02-10 2021-02-08 0.513 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.478 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.443 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.443 0 +0
2021-01-27 2021-01-25 0.443 0 +0
2021-01-26 2021-01-22 0.443 0 +0
2021-01-25 2021-01-21 0.443 0 +0
2021-01-22 2021-01-20 0.467 0 +0
2021-01-21 2021-01-19 0.467 0 +0
2021-01-20 2021-01-18 0.467 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.467 0 +0
2021-01-11 2021-01-07 0.408 0 +0
2021-01-08 2021-01-06 0.408 0 +0
2021-01-07 2021-01-05 0.408 0 +0
2021-01-06 2021-01-04 0.408 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.391 0 +0
2020-12-30 2020-12-28 0.391 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.455 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.408 0 +0
2020-12-18 2020-12-16 0.408 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.455 0 +0
2020-12-15 2020-12-11 0.455 0 +0
2020-12-14 2020-12-10 0.455 0 +0
2020-12-11 2020-12-09 0.455 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.455 0 +0
2020-12-07 2020-12-03 0.455 0 +0
2020-12-04 2020-12-02 0.455 0 +0
2020-12-03 2020-12-01 0.455 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.455 0 +0
2020-11-24 2020-11-20 0.455 0 +0
2020-11-23 2020-11-19 0.455 0 +0
2020-11-20 2020-11-18 0.402 0 +0
2020-11-19 2020-11-17 0.402 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.402 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.432 0 +0
2020-11-12 2020-11-10 0.432 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.426 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.385 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.385 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.373 0 +0
2020-09-29 2020-09-25 0.373 0 +0
2020-09-28 2020-09-24 0.373 0 +0
2020-09-25 2020-09-23 0.373 0 +0
2020-09-24 2020-09-22 0.373 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.385 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.397 0 +0
2020-09-11 2020-09-09 0.443 0 +0
2020-09-10 2020-09-08 0.443 0 +0
2020-09-09 2020-09-07 0.443 0 +0
2020-09-08 2020-09-04 0.443 0 +0
2020-09-07 2020-09-03 0.443 0 +0
2020-09-04 2020-09-02 0.432 0 +0
2020-09-03 2020-09-01 0.467 0 +0
2020-09-02 2020-08-31 0.467 0 +0
2020-09-01 2020-08-28 0.467 0 +0
2020-08-31 2020-08-27 0.467 0 +0
2020-08-28 2020-08-26 0.467 0 +0
2020-08-27 2020-08-25 0.467 0 +0
2020-08-26 2020-08-24 0.467 0 +0
2020-08-25 2020-08-21 0.467 0 +0
2020-08-24 2020-08-20 0.467 0 +0
2020-08-21 2020-08-19 0.467 0 +0
2020-08-20 2020-08-18 0.461 0 +0
2020-08-19 2020-08-17 0.461 0 +0
2020-08-18 2020-08-14 0.467 0 +0
2020-08-17 2020-08-13 0.472 0 +0
2020-08-14 2020-08-12 0.472 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.437 0 +0
2020-08-11 2020-08-07 0.437 0 +0
2020-08-10 2020-08-06 0.437 0 +0
2020-08-07 2020-08-05 0.437 0 +0
2020-08-06 2020-08-04 0.437 0 +0
2020-08-05 2020-08-03 0.437 0 +0
2020-08-04 2020-07-31 0.432 0 +0
2020-08-03 2020-07-30 0.402 0 +0
2020-07-31 2020-07-29 0.402 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.449 0 +0
2020-07-24 2020-07-22 0.484 0 +0
2020-07-23 2020-07-21 0.484 0 +0
2020-07-22 2020-07-20 0.484 0 +0
2020-07-21 2020-07-17 0.484 0 +0
2020-07-20 2020-07-16 0.484 0 +0
2020-07-17 2020-07-15 0.484 0 +0
2020-07-16 2020-07-14 0.484 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.467 0 +0
2020-07-10 2020-07-08 0.496 0 +0
2020-07-09 2020-07-07 0.467 0 +0
2020-07-08 2020-07-06 0.467 0 +0
2020-07-07 2020-07-03 0.467 0 +0
2020-07-06 2020-07-02 0.472 0 +0
2020-07-03 2020-06-30 0.472 0 +0
2020-07-02 2020-06-29 0.432 0 +0
2020-06-30 2020-06-26 0.437 0 +0
2020-06-29 2020-06-24 0.437 0 +0
2020-06-26 2020-06-23 0.437 0 +0
2020-06-24 2020-06-22 0.437 0 +0
2020-06-23 2020-06-19 0.437 0 +0
2020-06-22 2020-06-18 0.467 0 +0
2020-06-19 2020-06-17 0.408 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.408 0 +0
2020-06-16 2020-06-12 0.408 0 +0
2020-06-15 2020-06-11 0.408 0 +0
2020-06-12 2020-06-10 0.432 0 +0
2020-06-11 2020-06-09 0.432 0 +0
2020-06-10 2020-06-08 0.467 0 +0
2020-06-09 2020-06-05 0.449 0 +0
2020-06-08 2020-06-04 0.437 0 +0
2020-06-05 2020-06-03 0.437 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.449 0 +0
2020-05-25 2020-05-21 0.461 0 +0
2020-05-22 2020-05-20 0.467 0 +0
2020-05-21 2020-05-19 0.472 0 +0
2020-05-20 2020-05-18 0.472 0 +0
2020-05-19 2020-05-15 0.472 0 +0
2020-05-18 2020-05-14 0.472 0 +0
2020-05-15 2020-05-13 0.472 0 +0
2020-05-14 2020-05-12 0.472 0 +0
2020-05-13 2020-05-11 0.478 0 +0
2020-05-12 2020-05-08 0.478 0 +0
2020-05-11 2020-05-07 0.478 0 +0
2020-05-08 2020-05-06 0.478 0 +0
2020-05-07 2020-05-05 0.478 0 +0
2020-05-06 2020-05-04 0.478 0 +0
2020-05-05 2020-04-29 0.478 0 +0
2020-05-04 2020-04-28 0.478 0 +0
2020-04-29 2020-04-27 0.472 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.472 0 +0
2020-04-24 2020-04-22 0.472 0 +0
2020-04-23 2020-04-21 0.478 0 +0
2020-04-22 2020-04-20 0.478 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.496 0 +0
2020-04-17 2020-04-15 0.496 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.496 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.502 0 +0
2020-04-07 2020-04-03 0.502 0 +0
2020-04-06 2020-04-02 0.554 0 +0
2020-04-03 2020-04-01 0.554 0 +0
2020-04-02 2020-03-31 0.531 0 +0
2020-04-01 2020-03-30 0.537 0 +0
2020-03-31 2020-03-27 0.677 0 +0
2020-03-30 2020-03-26 0.665 0 +0
2020-03-27 2020-03-25 0.665 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.595 0 +0
2020-03-24 2020-03-20 0.607 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.618 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.642 0 +0
2020-03-17 2020-03-13 0.677 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.712 0 +0
2020-03-12 2020-03-10 0.712 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.747 0 +0
2020-03-06 2020-03-04 0.747 0 +0
2020-03-05 2020-03-03 0.747 0 +0
2020-03-04 2020-03-02 0.735 0 +0
2020-03-03 2020-02-28 0.712 0 +0
2020-03-02 2020-02-27 0.747 0 +0
2020-02-28 2020-02-26 0.747 0 +0
2020-02-27 2020-02-25 0.747 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.782 0 +0
2020-02-24 2020-02-20 0.782 0 +0
2020-02-21 2020-02-19 0.782 0 +0
2020-02-20 2020-02-18 0.793 0 +0
2020-02-19 2020-02-17 0.793 0 +0
2020-02-18 2020-02-14 0.793 0 +0
2020-02-17 2020-02-13 0.805 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.793 0 +0
2020-02-11 2020-02-07 0.793 0 +0
2020-02-10 2020-02-06 0.805 0 +0
2020-02-07 2020-02-05 0.782 0 +0
2020-02-06 2020-02-04 0.770 0 +0
2020-02-05 2020-02-03 0.747 0 +0
2020-02-04 2020-01-31 0.782 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.793 0 +0
2020-01-30 2020-01-24 0.805 0 +0
2020-01-29 2020-01-22 0.828 0 +0
2020-01-23 2020-01-21 0.828 0 +0
2020-01-22 2020-01-20 0.828 0 +0
2020-01-21 2020-01-17 0.805 0 +0
2020-01-20 2020-01-16 0.793 0 +0
2020-01-17 2020-01-15 0.793 0 +0
2020-01-16 2020-01-14 0.793 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.817 0 +0
2020-01-07 2020-01-03 0.805 0 +0
2020-01-06 2020-01-02 0.805 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.793 0 +0
2019-12-30 2019-12-24 0.817 0 +0
2019-12-27 2019-12-20 0.805 0 +0
2019-12-23 2019-12-19 0.793 0 +0
2019-12-20 2019-12-18 0.805 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.805 0 +0
2019-12-10 2019-12-06 0.805 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.805 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.840 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.840 0 +0
2019-11-25 2019-11-21 0.817 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.793 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.782 0 +0
2019-11-11 2019-11-07 0.782 0 +0
2019-11-08 2019-11-06 0.782 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.793 0 +0
2019-11-05 2019-11-01 0.782 0 +0
2019-11-04 2019-10-31 0.782 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.782 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.747 0 +0
2019-10-25 2019-10-23 0.747 0 +0
2019-10-24 2019-10-22 0.735 0 +0
2019-10-23 2019-10-21 0.770 0 +0
2019-10-22 2019-10-18 0.747 0 +0
2019-10-21 2019-10-17 0.782 0 +0
2019-10-18 2019-10-16 0.758 0 +0
2019-10-17 2019-10-15 0.758 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.758 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.770 0 +0
2019-10-10 2019-10-08 0.770 0 +0
2019-10-09 2019-10-04 0.747 0 +0
2019-10-08 2019-10-03 0.758 0 +0
2019-10-04 2019-10-02 0.758 0 +0
2019-10-03 2019-09-30 0.758 0 +0
2019-10-02 2019-09-27 0.782 0 +0
2019-09-30 2019-09-26 0.799 0 +0
2019-09-27 2019-09-25 0.799 0 +0
2019-09-26 2019-09-24 0.799 0 +0
2019-09-25 2019-09-23 0.799 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.787 0 +0
2019-09-20 2019-09-18 0.799 0 +0
2019-09-19 2019-09-17 0.799 0 +0
2019-09-18 2019-09-16 0.811 0 +0
2019-09-17 2019-09-13 0.811 0 +0
2019-09-16 2019-09-12 0.811 0 +0
2019-09-13 2019-09-11 0.823 0 +0
2019-09-12 2019-09-10 0.823 0 +0
2019-09-11 2019-09-09 0.823 0 +0
2019-09-10 2019-09-06 0.823 0 +0
2019-09-09 2019-09-05 0.823 0 +0
2019-09-06 2019-09-04 0.823 0 +0
2019-09-05 2019-09-03 0.764 0 +0
2019-09-04 2019-09-02 0.764 0 +0
2019-09-03 2019-08-30 0.799 0 +0
2019-09-02 2019-08-29 0.883 0 +0
2019-08-30 2019-08-28 0.823 0 +0
2019-08-29 2019-08-27 0.835 0 +0
2019-08-28 2019-08-26 0.835 0 +0
2019-08-27 2019-08-23 0.859 0 +0
2019-08-26 2019-08-22 0.847 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.835 0 +0
2019-08-20 2019-08-16 0.823 0 +0
2019-08-19 2019-08-15 0.811 0 +0
2019-08-16 2019-08-14 0.811 0 +0
2019-08-15 2019-08-13 0.835 0 +0
2019-08-14 2019-08-12 0.859 0 +0
2019-08-13 2019-08-09 0.847 0 +0
2019-08-12 2019-08-08 0.919 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.895 0 +0
2019-08-07 2019-08-05 0.931 0 +0
2019-08-06 2019-08-02 0.942 0 +0
2019-08-05 2019-08-01 0.942 0 +0
2019-08-02 2019-07-31 0.942 0 +0
2019-08-01 2019-07-30 0.942 0 +0
2019-07-31 2019-07-29 0.942 0 +0
2019-07-30 2019-07-26 0.942 0 +0
2019-07-29 2019-07-25 0.942 0 +0
2019-07-26 2019-07-24 0.954 0 +0
2019-07-25 2019-07-23 0.954 0 +0
2019-07-24 2019-07-22 0.966 0 +0
2019-07-23 2019-07-19 0.966 0 +0
2019-07-22 2019-07-18 0.966 0 +0
2019-07-19 2019-07-17 0.966 0 +0
2019-07-18 2019-07-16 0.966 0 +0
2019-07-17 2019-07-15 0.966 0 +0
2019-07-16 2019-07-12 0.966 0 +0
2019-07-15 2019-07-11 0.954 0 +0
2019-07-12 2019-07-10 0.954 0 +0
2019-07-11 2019-07-09 0.966 0 +0
2019-07-10 2019-07-08 0.966 0 +0
2019-07-09 2019-07-05 0.966 0 +0
2019-07-08 2019-07-04 0.966 0 +0
2019-07-05 2019-07-03 0.978 0 +0
2019-07-04 2019-07-02 1.014 0 +0
2019-07-03 2019-06-28 1.026 0 +0
2019-07-02 2019-06-27 1.026 0 +0
2019-06-28 2019-06-26 1.038 0 +0
2019-06-27 2019-06-25 1.038 0 +0
2019-06-26 2019-06-24 1.026 0 +0
2019-06-25 2019-06-21 1.026 0 +0
2019-06-24 2019-06-20 1.038 0 +0
2019-06-21 2019-06-19 1.026 0 +0
2019-06-20 2019-06-18 0.954 0 +0
2019-06-19 2019-06-17 0.954 0 +0
2019-06-18 2019-06-14 0.954 0 +0
2019-06-17 2019-06-13 0.978 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.978 0 +0
2019-06-12 2019-06-10 0.978 0 +0
2019-06-11 2019-06-06 0.978 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 0.954 0 +0
2019-06-05 2019-06-03 0.990 0 +0
2019-06-04 2019-05-31 1.026 0 +0
2019-06-03 2019-05-30 1.078 0 +0
2019-05-31 2019-05-29 1.090 0 +0
2019-05-30 2019-05-28 1.103 0 +0
2019-05-29 2019-05-27 1.103 0 +0
2019-05-28 2019-05-24 1.103 0 +0
2019-05-27 2019-05-23 1.115 0 +0
2019-05-24 2019-05-22 1.128 0 +0
2019-05-23 2019-05-21 1.128 0 +0
2019-05-22 2019-05-20 1.128 0 +0
2019-05-21 2019-05-17 1.103 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 1.103 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.128 0 +0
2019-05-10 2019-05-08 1.128 0 +0
2019-05-09 2019-05-07 1.128 0 +0
2019-05-08 2019-05-06 1.128 0 +0
2019-05-07 2019-05-03 1.128 0 +0
2019-05-06 2019-05-02 1.128 0 +0
2019-05-03 2019-04-30 1.128 0 +0
2019-05-02 2019-04-29 1.128 0 +0
2019-04-30 2019-04-26 1.128 0 +0
2019-04-29 2019-04-25 1.128 0 +0
2019-04-26 2019-04-24 1.128 0 +0
2019-04-25 2019-04-23 1.128 0 +0
2019-04-24 2019-04-18 1.128 0 +0
2019-04-23 2019-04-17 1.115 0 +0
2019-04-18 2019-04-16 1.128 0 +0
2019-04-17 2019-04-15 1.128 0 +0
2019-04-16 2019-04-12 1.152 0 +0
2019-04-15 2019-04-11 1.115 0 +0
2019-04-12 2019-04-10 1.115 0 +0
2019-04-11 2019-04-09 1.128 0 +0
2019-04-10 2019-04-08 1.115 0 +0
2019-04-09 2019-04-04 1.115 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.128 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.152 0 +0
2019-03-29 2019-03-27 1.152 0 +0
2019-03-28 2019-03-26 1.152 0 +0
2019-03-27 2019-03-25 1.152 0 +0
2019-03-26 2019-03-22 1.165 0 +0
2019-03-25 2019-03-21 1.165 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.140 0 +0
2019-03-18 2019-03-14 1.128 0 +0
2019-03-15 2019-03-13 1.128 0 +0
2019-03-14 2019-03-12 1.128 0 +0
2019-03-13 2019-03-11 1.128 0 +0
2019-03-12 2019-03-08 1.128 0 +0
2019-03-11 2019-03-07 1.115 0 +0
2019-03-08 2019-03-06 1.103 0 +0
2019-03-07 2019-03-05 1.115 0 +0
2019-03-06 2019-03-04 1.115 0 +0
2019-03-05 2019-03-01 1.103 0 +0
2019-03-04 2019-02-28 1.103 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.103 0 +0
2019-02-27 2019-02-25 1.115 0 +0
2019-02-26 2019-02-22 1.115 0 +0
2019-02-25 2019-02-21 1.115 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.103 0 +0
2019-02-20 2019-02-18 1.103 0 +0
2019-02-19 2019-02-15 1.090 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.090 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.115 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.090 0 +0
2019-02-01 2019-01-30 1.078 0 +0
2019-01-31 2019-01-29 1.078 0 +0
2019-01-30 2019-01-28 1.078 0 +0
2019-01-29 2019-01-25 1.078 0 +0
2019-01-28 2019-01-24 1.078 0 +0
2019-01-25 2019-01-23 1.066 0 +0
2019-01-24 2019-01-22 1.066 0 +0
2019-01-23 2019-01-21 1.066 0 +0
2019-01-22 2019-01-18 1.066 0 +0
2019-01-21 2019-01-17 1.053 0 +0
2019-01-18 2019-01-16 1.053 0 +0
2019-01-17 2019-01-15 1.053 0 +0
2019-01-16 2019-01-14 1.053 0 +0
2019-01-15 2019-01-11 1.078 0 +0
2019-01-14 2019-01-10 1.041 0 +0
2019-01-11 2019-01-09 1.053 0 +0
2019-01-10 2019-01-08 1.053 0 +0
2019-01-09 2019-01-07 1.053 0 +0
2019-01-08 2019-01-04 1.053 0 +0
2019-01-07 2019-01-03 1.053 0 +0
2019-01-04 2019-01-02 1.053 0 +0
2019-01-03 2018-12-31 1.053 0 +0
2019-01-02 2018-12-27 1.053 0 +0
2018-12-28 2018-12-24 1.053 0 +0
2018-12-27 2018-12-20 1.041 0 +0
2018-12-21 2018-12-19 1.041 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.041 0 +0
2018-12-18 2018-12-14 1.041 0 +0
2018-12-17 2018-12-13 1.066 0 +0
2018-12-14 2018-12-12 1.066 0 +0
2018-12-13 2018-12-11 1.078 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.078 0 +0
2018-12-10 2018-12-06 1.078 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.090 0 +0
2018-12-05 2018-12-03 1.103 0 +0
2018-12-04 2018-11-30 1.103 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 1.115 0 +0
2018-11-29 2018-11-27 1.103 0 +0
2018-11-28 2018-11-26 1.115 0 +0
2018-11-27 2018-11-23 1.103 0 +0
2018-11-26 2018-11-22 1.103 0 +0
2018-11-23 2018-11-21 1.115 0 +0
2018-11-22 2018-11-20 1.115 0 +0
2018-11-21 2018-11-19 1.115 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.115 0 +0
2018-11-16 2018-11-14 1.115 0 +0
2018-11-15 2018-11-13 1.115 0 +0
2018-11-14 2018-11-12 1.115 0 +0
2018-11-13 2018-11-09 1.115 0 +0
2018-11-12 2018-11-08 1.115 0 +0
2018-11-09 2018-11-07 1.140 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.140 0 +0
2018-11-06 2018-11-02 1.140 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.128 0 +0
2018-11-01 2018-10-30 1.078 0 +0
2018-10-31 2018-10-29 1.053 0 +0
2018-10-30 2018-10-26 1.066 0 +0
2018-10-29 2018-10-25 1.066 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.103 0 +0
2018-10-24 2018-10-22 1.103 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.103 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.103 0 +0
2018-10-15 2018-10-11 1.078 0 +0
2018-10-12 2018-10-10 1.115 0 +0
2018-10-11 2018-10-09 1.128 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.202 0 +0
2018-10-08 2018-10-04 1.202 0 +0
2018-10-05 2018-10-03 1.202 0 +0
2018-10-04 2018-10-02 1.227 0 +0
2018-10-03 2018-09-28 1.227 0 +0
2018-10-02 2018-09-27 1.265 0 +0
2018-09-28 2018-09-26 1.265 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.278 0 +0
2018-09-24 2018-09-20 1.278 0 +0
2018-09-21 2018-09-19 1.278 0 +0
2018-09-20 2018-09-18 1.278 0 +0
2018-09-19 2018-09-17 1.278 0 +0
2018-09-18 2018-09-14 1.278 0 +0
2018-09-17 2018-09-13 1.240 0 +0
2018-09-14 2018-09-12 1.240 0 +0
2018-09-13 2018-09-11 1.240 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.278 0 +0
2018-09-10 2018-09-06 1.303 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.227 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.227 0 +0
2018-08-31 2018-08-29 1.227 0 +0
2018-08-30 2018-08-28 1.240 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.240 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.227 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.252 0 +0
2018-08-20 2018-08-16 1.252 0 +0
2018-08-17 2018-08-15 1.252 0 +0
2018-08-16 2018-08-14 1.278 0 +0
2018-08-15 2018-08-13 1.278 0 +0
2018-08-14 2018-08-10 1.278 0 +0
2018-08-13 2018-08-09 1.278 0 +0
2018-08-10 2018-08-08 1.278 0 +0
2018-08-09 2018-08-07 1.328 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.303 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.303 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.316 0 +0
2018-07-31 2018-07-27 1.316 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.265 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.202 0 +0
2018-07-24 2018-07-20 1.202 0 +0
2018-07-23 2018-07-19 1.202 0 +0
2018-07-20 2018-07-18 1.202 0 +0
2018-07-19 2018-07-17 1.189 0 +0
2018-07-18 2018-07-16 1.189 0 +0
2018-07-17 2018-07-13 1.189 0 +0
2018-07-16 2018-07-12 1.189 0 +0
2018-07-13 2018-07-11 1.189 0 +0
2018-07-12 2018-07-10 1.202 0 +0
2018-07-11 2018-07-09 1.240 0 +0
2018-07-10 2018-07-06 1.240 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.252 0 +0
2018-07-03 2018-06-28 1.227 0 +0
2018-06-29 2018-06-27 1.252 0 +0
2018-06-28 2018-06-26 1.265 0 +0
2018-06-27 2018-06-25 1.328 0 +0
2018-06-26 2018-06-22 1.341 0 +0
2018-06-25 2018-06-21 1.341 0 +0
2018-06-22 2018-06-20 1.328 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.366 0 +0
2018-06-19 2018-06-14 1.366 0 +0
2018-06-15 2018-06-13 1.354 0 +0
2018-06-14 2018-06-12 1.366 0 +0
2018-06-13 2018-06-11 1.391 0 +0
2018-06-12 2018-06-08 1.391 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.417 0 +0
2018-06-07 2018-06-05 1.404 0 +0
2018-06-06 2018-06-04 1.404 0 +0
2018-06-05 2018-06-01 1.417 0 +0
2018-06-04 2018-05-31 1.417 0 +0
2018-06-01 2018-05-30 1.545 0 +0
2018-05-31 2018-05-29 1.558 0 +0
2018-05-30 2018-05-28 1.558 0 +0
2018-05-29 2018-05-25 1.558 0 +0
2018-05-28 2018-05-24 1.571 0 +0
2018-05-25 2018-05-23 1.558 0 +0
2018-05-24 2018-05-21 1.585 0 +0
2018-05-23 2018-05-18 1.518 0 +0
2018-05-21 2018-05-17 1.531 0 +0
2018-05-18 2018-05-16 1.531 0 +0
2018-05-17 2018-05-15 1.531 0 +0
2018-05-16 2018-05-14 1.558 0 +0
2018-05-15 2018-05-11 1.558 0 +0
2018-05-14 2018-05-10 1.545 0 +0
2018-05-11 2018-05-09 1.545 0 +0
2018-05-10 2018-05-08 1.545 0 +0
2018-05-09 2018-05-07 1.545 0 +0
2018-05-08 2018-05-04 1.545 0 +0
2018-05-07 2018-05-03 1.545 0 +0
2018-05-04 2018-05-02 1.558 0 +0
2018-05-03 2018-04-30 1.598 0 +0
2018-05-02 2018-04-27 1.531 0 +0
2018-04-30 2018-04-26 1.531 0 +0
2018-04-27 2018-04-25 1.531 0 +0
2018-04-26 2018-04-24 1.531 0 +0
2018-04-25 2018-04-23 1.531 0 +0
2018-04-24 2018-04-20 1.531 0 +0
2018-04-23 2018-04-19 1.545 0 +0
2018-04-20 2018-04-18 1.531 0 +0
2018-04-19 2018-04-17 1.531 0 +0
2018-04-18 2018-04-16 1.505 0 +0
2018-04-17 2018-04-13 1.531 0 +0
2018-04-16 2018-04-12 1.558 0 +0
2018-04-13 2018-04-11 1.531 0 +0
2018-04-12 2018-04-10 1.531 0 +0
2018-04-11 2018-04-09 1.505 0 +0
2018-04-10 2018-04-06 1.558 0 +0
2018-04-09 2018-04-04 1.518 0 +0
2018-04-06 2018-04-03 1.478 0 +0
2018-04-04 2018-03-29 1.518 0 +0
2018-04-03 2018-03-28 1.438 0 +0
2018-03-29 2018-03-27 1.398 0 +0
2018-03-28 2018-03-26 1.438 0 +0
2018-03-27 2018-03-23 1.385 0 +0
2018-03-26 2018-03-22 1.452 0 +0
2018-03-23 2018-03-21 1.491 0 +0
2018-03-22 2018-03-20 1.491 0 +0
2018-03-21 2018-03-19 1.465 0 +0
2018-03-20 2018-03-16 1.478 0 +0
2018-03-19 2018-03-15 1.491 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.518 0 +0
2018-03-14 2018-03-12 1.518 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.518 0 +0
2018-03-09 2018-03-07 1.491 0 +0
2018-03-08 2018-03-06 1.518 0 +0
2018-03-07 2018-03-05 1.491 0 +0
2018-03-06 2018-03-02 1.491 0 +0
2018-03-05 2018-03-01 1.518 0 +0
2018-03-02 2018-02-28 1.558 0 +0
2018-03-01 2018-02-27 1.571 0 +0
2018-02-28 2018-02-26 1.571 0 +0
2018-02-27 2018-02-23 1.598 0 +0
2018-02-26 2018-02-22 1.558 0 +0
2018-02-23 2018-02-21 1.571 0 +0
2018-02-22 2018-02-20 1.305 0 +0
2018-02-21 2018-02-15 1.332 0 +0
2018-02-20 2018-02-13 1.292 0 +0
2018-02-14 2018-02-12 1.318 0 +0
2018-02-13 2018-02-09 1.305 0 +0
2018-02-12 2018-02-08 1.385 0 +0
2018-02-09 2018-02-07 1.438 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.518 0 +0
2018-02-06 2018-02-02 1.598 0 +0
2018-02-05 2018-02-01 1.518 0 +0
2018-02-02 2018-01-31 1.558 0 +0
2018-02-01 2018-01-30 1.598 0 +0
2018-01-31 2018-01-29 1.598 0 +0
2018-01-30 2018-01-26 1.665 0 +0
2018-01-29 2018-01-25 1.651 0 +0
2018-01-26 2018-01-24 1.651 0 +0
2018-01-25 2018-01-23 1.651 0 +0
2018-01-24 2018-01-22 1.731 0 +0
2018-01-23 2018-01-19 1.824 0 +0
2018-01-22 2018-01-18 2.440 0 +0
2018-01-19 2018-01-17 2.440 0 +0
2018-01-18 2018-01-16 2.440 0 +0
2018-01-17 2018-01-15 2.440 0 +0
2018-01-16 2018-01-12 2.440 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.440 0 +0
2018-01-11 2018-01-09 2.440 0 +0
2018-01-10 2018-01-08 2.440 0 +0
2018-01-09 2018-01-05 2.440 0 +0
2018-01-08 2018-01-04 2.440 0 +0
2018-01-05 2018-01-03 2.440 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.440 0 +0
2018-01-02 2017-12-28 2.440 0 +0
2017-12-29 2017-12-27 2.440 0 +0
2017-12-28 2017-12-22 2.440 0 +0
2017-12-27 2017-12-21 2.440 0 +0
2017-12-22 2017-12-20 2.440 0 +0
2017-12-21 2017-12-19 2.440 0 +0
2017-12-20 2017-12-18 2.440 0 +0
2017-12-19 2017-12-15 2.440 0 +0
2017-12-18 2017-12-14 2.440 0 +0
2017-12-15 2017-12-13 2.440 0 +0
2017-12-14 2017-12-12 2.440 0 +0
2017-12-13 2017-12-11 2.440 0 +0
2017-12-12 2017-12-08 2.440 0 +0
2017-12-11 2017-12-07 2.440 0 +0
2017-12-08 2017-12-06 2.440 0 +0
2017-12-07 2017-12-05 2.440 0 +0
2017-12-06 2017-12-04 2.440 0 +0
2017-12-05 2017-12-01 2.440 0 +0
2017-12-04 2017-11-30 2.440 0 +0
2017-12-01 2017-11-29 2.440 0 +0
2017-11-30 2017-11-28 2.440 0 +0
2017-11-29 2017-11-27 2.440 0 +0
2017-11-28 2017-11-24 2.440 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.440 0 +0
2017-11-23 2017-11-21 2.440 0 +0
2017-11-22 2017-11-20 2.440 0 +0
2017-11-21 2017-11-17 2.440 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.440 0 +0
2017-11-16 2017-11-14 2.440 0 +0
2017-11-15 2017-11-13 2.440 0 +0
2017-11-14 2017-11-10 2.440 0 +0
2017-11-13 2017-11-09 2.440 0 +0
2017-11-10 2017-11-08 2.440 0 +0
2017-11-09 2017-11-07 2.440 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.440 0 +0
2017-11-06 2017-11-02 2.440 0 +0
2017-11-03 2017-11-01 2.440 0 +0
2017-11-02 2017-10-31 2.440 0 +0
2017-11-01 2017-10-30 2.440 0 +0
2017-10-31 2017-10-27 2.440 0 +0
2017-10-30 2017-10-26 2.440 0 +0
2017-10-27 2017-10-25 2.440 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.440 0 +0
2017-10-24 2017-10-20 2.440 0 +0
2017-10-23 2017-10-19 2.440 0 +0
2017-10-20 2017-10-18 2.440 0 +0
2017-10-19 2017-10-17 2.440 0 +0
2017-10-18 2017-10-16 2.440 0 +0
2017-10-17 2017-10-13 2.440 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.440 0 +0
2017-10-12 2017-10-10 2.440 0 +0
2017-10-11 2017-10-09 2.440 0 +0
2017-10-10 2017-10-06 2.440 0 +0
2017-10-09 2017-10-04 2.440 0 +0
2017-10-06 2017-10-03 2.440 0 +0
2017-10-04 2017-09-29 2.440 0 +0
2017-10-03 2017-09-28 2.440 0 +0
2017-09-29 2017-09-27 2.440 0 +0
2017-09-28 2017-09-26 2.440 0 +0
2017-09-27 2017-09-25 2.440 0 +0
2017-09-26 2017-09-22 2.440 0 +0
2017-09-25 2017-09-21 2.440 0 +0
2017-09-22 2017-09-20 2.440 0 +0
2017-09-21 2017-09-19 2.440 0 +0
2017-09-20 2017-09-18 2.440 0 +0
2017-09-19 2017-09-15 2.440 0 +0
2017-09-18 2017-09-14 2.440 0 +0
2017-09-15 2017-09-13 2.440 0 +0
2017-09-14 2017-09-12 2.440 0 +0
2017-09-13 2017-09-11 2.440 0 +0
2017-09-12 2017-09-08 2.440 0 +0
2017-09-11 2017-09-07 2.440 0 +0
2017-09-08 2017-09-06 2.440 0 +0
2017-09-07 2017-09-05 2.440 0 +0
2017-09-06 2017-09-04 2.440 0 +0
2017-09-05 2017-09-01 2.440 0 +0
2017-09-04 2017-08-31 2.440 0 +0
2017-09-01 2017-08-30 2.440 0 +0
2017-08-31 2017-08-29 2.440 0 +0
2017-08-30 2017-08-28 2.440 0 +0
2017-08-29 2017-08-25 2.440 0 +0
2017-08-28 2017-08-24 2.440 0 +0
2017-08-25 2017-08-22 2.440 0 +0
2017-08-24 2017-08-21 2.440 0 +0
2017-08-22 2017-08-18 2.440 0 +0
2017-08-21 2017-08-17 2.440 0 +0
2017-08-18 2017-08-16 2.440 0 +0
2017-08-17 2017-08-15 2.440 0 +0
2017-08-16 2017-08-14 2.440 0 +0
2017-08-15 2017-08-11 2.440 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.440 0 +0
2017-08-10 2017-08-08 2.440 0 +0
2017-08-09 2017-08-07 2.440 0 +0
2017-08-08 2017-08-04 2.440 0 +0
2017-08-07 2017-08-03 2.440 0 +0
2017-08-04 2017-08-02 2.440 0 +0
2017-08-03 2017-08-01 2.440 0 +0
2017-08-02 2017-07-31 2.440 0 +0
2017-08-01 2017-07-28 2.440 0 +0
2017-07-31 2017-07-27 2.440 0 +0
2017-07-28 2017-07-26 2.440 0 +0
2017-07-27 2017-07-25 2.440 0 +0
2017-07-26 2017-07-24 2.440 0 +0
2017-07-25 2017-07-21 2.440 0 +0
2017-07-24 2017-07-20 2.440 0 +0
2017-07-21 2017-07-19 2.440 0 +0
2017-07-20 2017-07-18 2.440 0 +0
2017-07-19 2017-07-17 2.440 0 +0
2017-07-18 2017-07-14 2.440 0 +0
2017-07-17 2017-07-13 2.440 0 +0
2017-07-14 2017-07-12 2.440 0 +0
2017-07-13 2017-07-11 2.440 0 +0
2017-07-12 2017-07-10 2.440 0 +0
2017-07-11 2017-07-07 2.440 0 +0
2017-07-10 2017-07-06 2.440 0 +0
2017-07-07 2017-07-05 2.440 0 +0
2017-07-06 2017-07-04 2.440 0 +0
2017-07-05 2017-07-03 2.440 0 +0
2017-07-04 2017-06-30 2.440 0 +0
2017-07-03 2017-06-29 2.440 0 +0
2017-06-30 2017-06-28 2.440 0 +0
2017-06-29 2017-06-27 2.440 0 +0
2017-06-28 2017-06-26 2.440 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.440 0 +0
2017-06-23 2017-06-21 2.440 0 +0
2017-06-22 2017-06-20 2.440 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.440 0 +0
2017-06-19 2017-06-15 2.440 0 +0
2017-06-16 2017-06-14 2.440 0 +0
2017-06-15 2017-06-13 2.440 0 +0
2017-06-14 2017-06-12 2.440 0 +0
2017-06-13 2017-06-09 2.440 0 +0
2017-06-12 2017-06-08 2.440 0 +0
2017-06-09 2017-06-07 2.440 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.440 0 +0
2017-06-06 2017-06-02 2.440 0 +0
2017-06-05 2017-06-01 2.440 0 +0
2017-06-02 2017-05-31 2.440 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.440 0 +0
2017-05-29 2017-05-25 2.440 0 +0
2017-05-26 2017-05-24 2.440 0 +0
2017-05-25 2017-05-23 2.440 0 +0
2017-05-24 2017-05-22 2.440 0 +0
2017-05-23 2017-05-19 2.440 0 +0
2017-05-22 2017-05-18 2.440 0 +0
2017-05-19 2017-05-17 2.440 0 +0
2017-05-18 2017-05-16 2.440 0 +0
2017-05-17 2017-05-15 2.440 0 +0
2017-05-16 2017-05-12 2.440 0 +0
2017-05-15 2017-05-11 2.440 0 +0
2017-05-12 2017-05-10 2.440 0 +0
2017-05-11 2017-05-09 2.440 0 +0
2017-05-10 2017-05-08 2.440 0 +0
2017-05-09 2017-05-05 2.440 0 +0
2017-05-08 2017-05-04 2.440 0 +0
2017-05-05 2017-05-02 2.440 0 +0
2017-05-04 2017-04-28 2.440 0 +0
2017-05-02 2017-04-27 2.440 0 +0
2017-04-28 2017-04-26 2.440 0 +0
2017-04-27 2017-04-25 2.440 0 +0
2017-04-26 2017-04-24 2.440 0 +0
2017-04-25 2017-04-21 2.440 0 +0
2017-04-24 2017-04-20 2.440 0 +0
2017-04-21 2017-04-19 2.440 0 +0
2017-04-20 2017-04-18 2.440 0 +0
2017-04-19 2017-04-13 2.440 0 +0
2017-04-18 2017-04-12 2.440 0 +0
2017-04-13 2017-04-11 2.440 0 +0
2017-04-12 2017-04-10 2.440 0 +0
2017-04-11 2017-04-07 2.440 0 +0
2017-04-10 2017-04-06 2.440 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.440 0 +0
2017-04-05 2017-03-31 2.440 0 +0
2017-04-03 2017-03-30 2.440 0 +0
2017-03-31 2017-03-29 2.440 0 +0
2017-03-30 2017-03-28 2.440 0 +0
2017-03-29 2017-03-27 2.440 0 +0
2017-03-28 2017-03-24 2.440 0 +0
2017-03-27 2017-03-23 2.440 0 +0
2017-03-24 2017-03-22 2.440 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.440 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.440 0 +0
2017-03-17 2017-03-15 2.440 0 +0
2017-03-16 2017-03-14 2.440 0 +0
2017-03-15 2017-03-13 2.440 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.440 0 +0
2017-03-10 2017-03-08 2.440 0 +0
2017-03-09 2017-03-07 2.440 0 +0
2017-03-08 2017-03-06 2.440 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.440 0 +0
2017-03-03 2017-03-01 2.440 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.440 0 +0
2017-02-28 2017-02-24 2.440 0 +0
2017-02-27 2017-02-23 2.440 0 +0
2017-02-24 2017-02-22 2.440 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.440 0 +0
2017-02-21 2017-02-17 2.440 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.440 0 +0
2017-02-16 2017-02-14 2.440 0 +0
2017-02-15 2017-02-13 2.454 0 +0
2017-02-14 2017-02-10 2.482 0 +0
2017-02-13 2017-02-09 2.482 0 +0
2017-02-10 2017-02-08 2.468 0 +0
2017-02-09 2017-02-07 2.468 0 +0
2017-02-08 2017-02-06 2.468 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.495 0 +0
2017-02-03 2017-02-01 2.482 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.495 0 +0
2017-01-26 2017-01-24 5.024 0 +0
2017-01-25 2017-01-23 5.140 0 +0
2017-01-24 2017-01-20 4.966 0 +0
2017-01-23 2017-01-19 4.888 0 +0
2017-01-20 2017-01-18 4.869 0 +0
2017-01-19 2017-01-17 4.869 0 +0
2017-01-18 2017-01-16 4.907 0 +0
2017-01-17 2017-01-13 4.733 0 +0
2017-01-16 2017-01-12 4.733 0 +0
2017-01-13 2017-01-11 4.752 0 +0
2017-01-12 2017-01-10 4.713 0 +0
2017-01-11 2017-01-09 4.733 0 +0
2017-01-10 2017-01-06 4.733 0 +0
2017-01-09 2017-01-05 4.772 0 +0
2017-01-06 2017-01-04 4.772 0 +0
2017-01-05 2017-01-03 8.500 0 +0
2017-01-04 2016-12-30 8.448 0 +0
2017-01-03 2016-12-29 8.422 0 +0
2016-12-30 2016-12-28 8.474 0 +0
2016-12-29 2016-12-23 8.293 0 +0
2016-12-28 2016-12-22 8.293 0 +0
2016-12-23 2016-12-21 8.242 0 +0
2016-12-22 2016-12-20 8.293 0 +0
2016-12-21 2016-12-19 8.190 0 +0
2016-12-20 2016-12-16 8.293 0 +0
2016-12-19 2016-12-15 8.190 0 +0
2016-12-16 2016-12-14 8.164 0 +0
2016-12-15 2016-12-13 8.035 0 +0
2016-12-14 2016-12-12 8.035 0 +0
2016-12-13 2016-12-09 8.009 0 +0
2016-12-12 2016-12-08 8.112 0 +0
2016-12-09 2016-12-07 8.164 0 +0
2016-12-08 2016-12-06 8.190 0 +0
2016-12-07 2016-12-05 8.164 0 +0
2016-12-06 2016-12-02 8.164 0 +0
2016-12-05 2016-12-01 8.138 0 +0
2016-12-02 2016-11-30 8.267 0 +0
2016-12-01 2016-11-29 8.293 0 +0
2016-11-30 2016-11-28 8.319 0 +0
2016-11-29 2016-11-25 8.397 0 +0
2016-11-28 2016-11-24 8.371 0 +0
2016-11-25 2016-11-23 8.371 0 +0
2016-11-24 2016-11-22 8.371 0 +0
2016-11-23 2016-11-21 8.448 0 +0
2016-11-22 2016-11-18 8.345 0 +0
2016-11-21 2016-11-17 8.319 0 +0
2016-11-18 2016-11-16 8.319 0 +0
2016-11-17 2016-11-15 8.319 0 +0
2016-11-16 2016-11-14 8.319 0 +0
2016-11-15 2016-11-11 8.293 0 +0
2016-11-14 2016-11-10 8.319 0 +0
2016-11-11 2016-11-09 8.242 0 +0
2016-11-10 2016-11-08 8.319 0 +0
2016-11-09 2016-11-07 8.267 0 +0
2016-11-08 2016-11-04 8.267 0 +0
2016-11-07 2016-11-03 8.267 0 +0
2016-11-04 2016-11-02 8.267 0 +0
2016-11-03 2016-11-01 8.242 0 +0
2016-11-02 2016-10-31 8.242 0 +0
2016-11-01 2016-10-28 8.190 0 +0
2016-10-31 2016-10-27 8.035 0 +0
2016-10-28 2016-10-26 4.780 0 +0
2016-10-27 2016-10-25 4.780 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.702 0 +0
2016-10-24 2016-10-19 4.805 0 +0
2016-10-20 2016-10-18 4.754 0 +0
2016-10-19 2016-10-17 4.728 0 +0
2016-10-18 2016-10-14 4.599 0 +0
2016-10-17 2016-10-13 4.263 0 +0
2016-10-14 2016-10-12 4.108 0 +0
2016-10-13 2016-10-11 4.108 0 +0
2016-10-12 2016-10-07 4.185 0 +0
2016-10-11 2016-10-06 4.185 0 +0
2016-10-07 2016-10-05 4.160 0 +0
2016-10-06 2016-10-04 4.185 0 +0
2016-10-05 2016-10-03 4.108 0 +0
2016-10-04 2016-09-30 4.134 0 +0
2016-10-03 2016-09-29 4.182 0 +0
2016-09-30 2016-09-28 4.314 0 +0
2016-09-29 2016-09-27 4.049 0 +0
2016-09-28 2016-09-26 3.970 0 +0
2016-09-27 2016-09-23 3.890 0 +0
2016-09-26 2016-09-22 3.758 0 +0
2016-09-23 2016-09-21 3.599 0 +0
2016-09-22 2016-09-20 3.599 0 +0
2016-09-21 2016-09-19 3.573 0 +0
2016-09-20 2016-09-15 3.520 0 +0
2016-09-19 2016-09-14 3.493 0 +0
2016-09-15 2016-09-13 3.546 0 +0
2016-09-14 2016-09-12 3.546 0 +0
2016-09-13 2016-09-09 3.493 0 +0
2016-09-12 2016-09-08 3.493 0 +0
2016-09-09 2016-09-07 3.467 0 +0
2016-09-08 2016-09-06 3.361 0 +0
2016-09-07 2016-09-05 3.388 0 +0
2016-09-06 2016-09-02 3.388 0 +0
2016-09-05 2016-09-01 3.414 0 +0
2016-09-02 2016-08-31 3.335 0 +0
2016-09-01 2016-08-30 3.335 0 +0
2016-08-31 2016-08-29 3.282 0 +0
2016-08-30 2016-08-26 3.335 0 +0
2016-08-29 2016-08-25 3.308 0 +0
2016-08-26 2016-08-24 3.308 0 +0
2016-08-25 2016-08-23 3.361 0 +0
2016-08-24 2016-08-22 3.202 0 +0
2016-08-23 2016-08-19 3.229 0 +0
2016-08-22 2016-08-18 3.229 0 +0
2016-08-19 2016-08-17 3.229 0 +0
2016-08-18 2016-08-16 3.255 0 +0
2016-08-17 2016-08-15 3.202 0 +0
2016-08-16 2016-08-12 3.361 0 +0
2016-08-15 2016-08-11 3.361 0 +0
2016-08-12 2016-08-10 3.335 0 +0
2016-08-11 2016-08-09 3.335 0 +0
2016-08-10 2016-08-08 3.335 0 +0
2016-08-09 2016-08-05 3.335 0 +0
2016-08-08 2016-08-04 3.361 0 +0
2016-08-05 2016-08-03 3.361 0 +0
2016-08-04 2016-08-01 3.441 0 +0
2016-08-03 2016-07-29 3.202 0 +0
2016-08-01 2016-07-28 3.308 0 +0
2016-07-29 2016-07-27 3.202 0 +0
2016-07-28 2016-07-26 3.361 0 +0
2016-07-27 2016-07-25 3.308 0 +0
2016-07-26 2016-07-22 3.414 0 +0
2016-07-25 2016-07-21 3.229 0 +0
2016-07-22 2016-07-20 3.335 0 +0
2016-07-21 2016-07-19 3.361 0 +0
2016-07-20 2016-07-18 3.255 0 +0
2016-07-19 2016-07-15 3.335 0 +0
2016-07-18 2016-07-14 3.255 0 +0
2016-07-15 2016-07-13 3.282 0 +0
2016-07-14 2016-07-12 3.282 0 +0
2016-07-13 2016-07-11 3.335 0 +0
2016-07-12 2016-07-08 3.176 0 +0
2016-07-11 2016-07-07 3.176 0 +0
2016-07-08 2016-07-06 3.282 0 +0
2016-07-07 2016-07-05 3.335 0 +0
2016-07-06 2016-07-04 2.911 0 +0
2016-07-05 2016-06-30 2.964 0 +0
2016-07-04 2016-06-29 2.964 0 +0
2016-06-30 2016-06-28 2.911 0 +0
2016-06-29 2016-06-27 2.911 0 +0
2016-06-28 2016-06-24 2.911 0 +0
2016-06-27 2016-06-23 2.832 0 +0
2016-06-24 2016-06-22 2.779 0 +0
2016-06-23 2016-06-21 2.832 0 +0
2016-06-22 2016-06-20 2.832 0 +0
2016-06-21 2016-06-17 2.885 0 +0
2016-06-20 2016-06-16 2.885 0 +0
2016-06-17 2016-06-15 2.911 0 +0
2016-06-16 2016-06-14 2.938 0 +0
2016-06-15 2016-06-13 2.938 0 +0
2016-06-14 2016-06-10 2.964 0 +0
2016-06-13 2016-06-08 2.964 0 +0
2016-06-10 2016-06-07 2.938 0 +0
2016-06-08 2016-06-06 2.911 0 +0
2016-06-07 2016-06-03 3.044 0 +0
2016-06-06 2016-06-02 3.044 0 +0
2016-06-03 2016-06-01 3.044 0 +0
2016-06-02 2016-05-31 3.017 0 +0
2016-06-01 2016-05-30 2.991 0 +0
2016-05-31 2016-05-27 3.209 0 +0
2016-05-30 2016-05-26 3.209 0 +0
2016-05-27 2016-05-25 3.209 0 +0
2016-05-26 2016-05-24 3.075 0 +0
2016-05-25 2016-05-23 3.075 0 +0
2016-05-24 2016-05-20 3.182 0 +0
2016-05-23 2016-05-19 3.235 0 +0
2016-05-20 2016-05-18 3.235 0 +0
2016-05-19 2016-05-17 3.209 0 +0
2016-05-18 2016-05-16 3.235 0 +0
2016-05-17 2016-05-13 3.396 0 +0
2016-05-16 2016-05-12 3.396 0 +0
2016-05-13 2016-05-11 3.396 0 +0
2016-05-12 2016-05-10 3.422 0 +0
2016-05-11 2016-05-09 3.422 0 +0
2016-05-10 2016-05-06 3.396 0 +0
2016-05-09 2016-05-05 3.396 0 +0
2016-05-06 2016-05-04 3.476 0 +0
2016-05-05 2016-05-03 3.422 0 +0
2016-05-04 2016-04-29 3.422 0 +0
2016-05-03 2016-04-28 3.449 0 +0
2016-04-29 2016-04-27 3.369 0 +0
2016-04-28 2016-04-26 3.449 0 +0
2016-04-27 2016-04-25 3.449 0 +0
2016-04-26 2016-04-22 3.503 0 +0
2016-04-25 2016-04-21 3.583 0 +0
2016-04-22 2016-04-20 3.663 0 +0
2016-04-21 2016-04-19 3.663 0 +0
2016-04-20 2016-04-18 3.663 0 +0
2016-04-19 2016-04-15 3.663 0 +0
2016-04-18 2016-04-14 3.583 0 +0
2016-04-15 2016-04-13 3.422 0 +0
2016-04-14 2016-04-12 3.422 0 +0
2016-04-13 2016-04-11 3.396 0 +0
2016-04-12 2016-04-08 3.315 0 +0
2016-04-11 2016-04-07 3.342 0 +0
2016-04-08 2016-04-06 3.342 0 +0
2016-04-07 2016-04-05 3.289 0 +0
2016-04-06 2016-04-01 3.289 0 +0
2016-04-05 2016-03-31 3.476 0 +0
2016-04-01 2016-03-30 3.209 0 +0
2016-03-31 2016-03-29 3.182 0 +0
2016-03-30 2016-03-24 3.342 0 +0
2016-03-29 2016-03-23 3.315 0 +0
2016-03-24 2016-03-22 3.342 0 +0
2016-03-23 2016-03-21 3.128 0 +0
2016-03-22 2016-03-18 3.396 0 +0
2016-03-21 2016-03-17 3.369 0 +0
2016-03-18 2016-03-16 3.396 0 +0
2016-03-17 2016-03-15 3.209 0 +0
2016-03-16 2016-03-14 3.182 0 +0
2016-03-15 2016-03-11 3.155 0 +0
2016-03-14 2016-03-10 3.155 0 +0
2016-03-11 2016-03-09 3.102 0 +0
2016-03-10 2016-03-08 3.048 0 +0
2016-03-09 2016-03-07 3.155 0 +0
2016-03-08 2016-03-04 3.209 0 +0
2016-03-07 2016-03-03 3.182 0 +0
2016-03-04 2016-03-02 3.209 0 +0
2016-03-03 2016-03-01 3.209 0 +0
2016-03-02 2016-02-29 3.021 0 +0
2016-03-01 2016-02-26 2.888 0 +0
2016-02-29 2016-02-25 2.807 0 +0
2016-02-26 2016-02-24 2.727 0 +0
2016-02-25 2016-02-23 2.727 0 +0
2016-02-24 2016-02-22 2.674 0 +0
2016-02-23 2016-02-19 2.620 0 +0
2016-02-22 2016-02-18 2.594 0 +0
2016-02-19 2016-02-17 2.594 0 +0
2016-02-18 2016-02-16 2.594 0 +0
2016-02-17 2016-02-15 2.620 0 +0
2016-02-16 2016-02-12 2.594 0 +0
2016-02-15 2016-02-11 2.674 0 +0
2016-02-12 2016-02-05 2.594 0 +0
2016-02-11 2016-02-04 2.594 0 +0
2016-02-05 2016-02-03 2.594 0 +0
2016-02-04 2016-02-02 2.594 0 +0
2016-02-03 2016-02-01 2.594 0 +0
2016-02-02 2016-01-29 2.594 0 +0
2016-02-01 2016-01-28 2.674 0 +0
2016-01-29 2016-01-27 2.674 0 +0
2016-01-28 2016-01-26 2.620 0 +0
2016-01-27 2016-01-25 2.700 0 +0
2016-01-26 2016-01-22 2.674 0 +0
2016-01-25 2016-01-21 2.674 0 +0
2016-01-22 2016-01-20 2.700 0 +0
2016-01-21 2016-01-19 2.700 0 +0
2016-01-20 2016-01-18 2.700 0 +0
2016-01-19 2016-01-15 2.700 0 +0
2016-01-18 2016-01-14 2.700 0 +0
2016-01-15 2016-01-13 2.754 0 +0
2016-01-14 2016-01-12 2.807 0 +0
2016-01-13 2016-01-11 2.807 0 +0
2016-01-12 2016-01-08 2.727 0 +0
2016-01-11 2016-01-07 2.727 0 +0
2016-01-08 2016-01-06 2.861 0 +0
2016-01-07 2016-01-05 2.888 0 +0
2016-01-06 2016-01-04 2.888 0 +0
2016-01-05 2015-12-31 2.941 0 +0
2016-01-04 2015-12-29 2.941 0 +0
2015-12-30 2015-12-28 2.888 0 +0
2015-12-29 2015-12-24 2.834 0 +0
2015-12-28 2015-12-22 2.807 0 +0
2015-12-23 2015-12-21 2.807 0 +0
2015-12-22 2015-12-18 2.807 0 +0
2015-12-21 2015-12-17 2.914 0 +0
2015-12-18 2015-12-16 2.834 0 +0
2015-12-17 2015-12-15 2.807 0 +0
2015-12-16 2015-12-14 2.807 0 +0
2015-12-15 2015-12-11 2.834 0 +0
2015-12-14 2015-12-10 2.888 0 +0
2015-12-11 2015-12-09 2.941 0 +0
2015-12-10 2015-12-08 2.941 0 +0
2015-12-09 2015-12-07 2.995 0 +0
2015-12-08 2015-12-04 2.995 0 +0
2015-12-07 2015-12-03 2.914 0 +0
2015-12-04 2015-12-02 2.995 0 +0
2015-12-03 2015-12-01 2.995 0 +0
2015-12-02 2015-11-30 2.995 0 +0
2015-12-01 2015-11-27 2.995 0 +0
2015-11-30 2015-11-26 3.048 0 +0
2015-11-27 2015-11-25 2.995 0 +0
2015-11-26 2015-11-24 2.995 0 +0
2015-11-25 2015-11-23 2.995 0 +0
2015-11-24 2015-11-20 3.021 0 +0
2015-11-23 2015-11-19 2.995 0 +0
2015-11-20 2015-11-18 2.888 0 +0
2015-11-19 2015-11-17 2.861 0 +0
2015-11-18 2015-11-16 2.861 0 +0
2015-11-17 2015-11-13 2.888 0 +0
2015-11-16 2015-11-12 2.941 0 +0
2015-11-13 2015-11-11 2.941 0 +0
2015-11-12 2015-11-10 2.914 0 +0
2015-11-11 2015-11-09 3.021 0 +0
2015-11-10 2015-11-06 2.995 0 +0
2015-11-09 2015-11-05 3.021 0 +0
2015-11-06 2015-11-04 3.128 0 +0
2015-11-05 2015-11-03 3.128 0 +0
2015-11-04 2015-11-02 3.155 0 +0
2015-11-03 2015-10-30 3.155 0 +0
2015-11-02 2015-10-29 3.209 0 +0
2015-10-30 2015-10-28 3.209 0 +0
2015-10-29 2015-10-27 3.209 0 +0
2015-10-28 2015-10-26 3.209 0 +0
2015-10-27 2015-10-23 3.155 0 +0
2015-10-26 2015-10-22 3.235 0 +0
2015-10-23 2015-10-20 3.289 0 +0
2015-10-22 2015-10-19 3.235 0 +0
2015-10-20 2015-10-16 3.235 0 +0
2015-10-19 2015-10-15 3.209 0 +0
2015-10-16 2015-10-14 3.209 0 +0
2015-10-15 2015-10-13 3.289 0 +0
2015-10-14 2015-10-12 3.342 0 +0
2015-10-13 2015-10-09 3.209 0 +0
2015-10-12 2015-10-08 3.235 0 +0
2015-10-09 2015-10-07 3.209 0 +0
2015-10-08 2015-10-06 3.182 0 +0
2015-10-07 2015-10-05 3.182 0 +0
2015-10-06 2015-10-02 3.166 0 +0
2015-10-05 2015-09-30 3.253 0 +0
2015-10-02 2015-09-29 3.145 0 +0
2015-09-30 2015-09-25 3.199 0 +0
2015-09-29 2015-09-24 3.091 0 +0
2015-09-25 2015-09-23 3.226 0 +0
2015-09-24 2015-09-22 3.307 0 +0
2015-09-23 2015-09-21 3.307 0 +0
2015-09-22 2015-09-18 3.389 0 +0
2015-09-21 2015-09-17 3.389 0 +0
2015-09-18 2015-09-16 3.497 0 +0
2015-09-17 2015-09-15 3.497 0 +0
2015-09-16 2015-09-14 3.470 0 +0
2015-09-15 2015-09-11 3.470 0 +0
2015-09-14 2015-09-10 3.470 0 +0
2015-09-11 2015-09-09 3.524 0 +0
2015-09-10 2015-09-08 3.524 0 +0
2015-09-09 2015-09-07 3.524 0 +0
2015-09-08 2015-09-04 3.389 0 +0
2015-09-07 2015-09-02 3.172 0 +0
2015-09-04 2015-09-01 3.172 0 +0
2015-09-02 2015-08-31 3.226 0 +0
2015-09-01 2015-08-28 3.226 0 +0
2015-08-31 2015-08-27 3.172 0 +0
2015-08-28 2015-08-26 3.172 0 +0
2015-08-27 2015-08-25 3.307 0 +0
2015-08-26 2015-08-24 3.362 0 +0
2015-08-25 2015-08-21 3.497 0 +0
2015-08-24 2015-08-20 3.497 0 +0
2015-08-21 2015-08-19 3.551 0 +0
2015-08-20 2015-08-18 3.470 0 +0
2015-08-19 2015-08-17 3.497 0 +0
2015-08-18 2015-08-14 3.497 0 +0
2015-08-17 2015-08-13 3.497 0 +0
2015-08-14 2015-08-12 3.497 0 +0
2015-08-13 2015-08-11 3.524 0 +0
2015-08-12 2015-08-10 3.524 0 +0
2015-08-11 2015-08-07 3.470 0 +0
2015-08-10 2015-08-06 3.443 0 +0
2015-08-07 2015-08-05 3.416 0 +0
2015-08-06 2015-08-04 3.362 0 +0
2015-08-05 2015-08-03 3.335 0 +0
2015-08-04 2015-07-31 3.335 0 +0
2015-08-03 2015-07-30 3.497 0 +0
2015-07-31 2015-07-29 3.416 0 +0
2015-07-30 2015-07-28 3.307 0 +0
2015-07-29 2015-07-27 3.416 0 +0
2015-07-28 2015-07-24 3.551 0 +0
2015-07-27 2015-07-23 3.579 0 +0
2015-07-24 2015-07-22 3.579 0 +0
2015-07-23 2015-07-21 3.579 0 +0
2015-07-22 2015-07-20 3.633 0 +0
2015-07-21 2015-07-17 3.795 0 +0
2015-07-20 2015-07-16 3.714 0 +0
2015-07-17 2015-07-15 3.795 0 +0
2015-07-16 2015-07-14 3.877 0 +0
2015-07-15 2015-07-13 3.850 0 +0
2015-07-14 2015-07-10 3.823 0 +0
2015-07-13 2015-07-09 3.551 0 +0
2015-07-10 2015-07-08 3.660 0 +0
2015-07-09 2015-07-07 3.931 0 +0
2015-07-08 2015-07-06 3.985 0 +0
2015-07-07 2015-07-03 4.121 0 +0
2015-07-06 2015-07-02 4.473 0 +0
2015-07-03 2015-06-30 4.636 0 +0
2015-07-02 2015-06-29 4.473 0 +0
2015-06-30 2015-06-26 4.338 0 +0
2015-06-29 2015-06-25 4.338 0 +0
2015-06-26 2015-06-24 4.338 0 +0
2015-06-25 2015-06-23 4.338 0 +0
2015-06-24 2015-06-22 4.338 0 +0
2015-06-23 2015-06-19 4.283 0 +0
2015-06-22 2015-06-18 4.419 0 +0
2015-06-19 2015-06-17 4.473 0 +0
2015-06-18 2015-06-16 4.311 0 +0
2015-06-17 2015-06-15 4.311 0 +0
2015-06-16 2015-06-12 4.256 0 +0
2015-06-15 2015-06-11 4.229 0 +0
2015-06-12 2015-06-10 4.229 0 +0
2015-06-11 2015-06-09 4.283 0 +0
2015-06-10 2015-06-08 4.338 0 +0
2015-06-09 2015-06-05 4.283 0 +0
2015-06-08 2015-06-04 4.419 0 +0
2015-06-05 2015-06-03 4.365 0 +0
2015-06-04 2015-06-02 4.419 0 +0
2015-06-03 2015-06-01 4.527 0 +0
2015-06-02 2015-05-29 4.637 0 +0
2015-06-01 2015-05-28 4.498 0 +0
2015-05-29 2015-05-27 4.414 0 +0
2015-05-28 2015-05-26 4.330 0 +0
2015-05-27 2015-05-22 4.386 0 +0
2015-05-26 2015-05-21 4.358 0 +0
2015-05-22 2015-05-20 4.302 0 +0
2015-05-21 2015-05-19 4.330 0 +0
2015-05-20 2015-05-18 4.330 0 +0
2015-05-19 2015-05-15 4.414 0 +0
2015-05-18 2015-05-14 4.330 0 +0
2015-05-15 2015-05-13 4.302 0 +0
2015-05-14 2015-05-12 4.330 0 +0
2015-05-13 2015-05-11 4.330 0 +0
2015-05-12 2015-05-08 4.330 0 +0
2015-05-11 2015-05-07 4.302 0 +0
2015-05-08 2015-05-06 4.442 0 +0
2015-05-07 2015-05-05 4.525 0 +0
2015-05-06 2015-05-04 4.665 0 +0
2015-05-05 2015-04-30 4.442 0 +0
2015-05-04 2015-04-29 4.414 0 +0
2015-04-30 2015-04-28 4.498 0 +0
2015-04-29 2015-04-27 4.581 0 +0
2015-04-28 2015-04-24 4.442 0 +0
2015-04-27 2015-04-23 4.442 0 +0
2015-04-24 2015-04-22 4.470 0 +0
2015-04-23 2015-04-21 4.358 0 +0
2015-04-22 2015-04-20 4.358 0 +0
2015-04-21 2015-04-17 4.442 0 +0
2015-04-20 2015-04-16 4.525 0 +0
2015-04-17 2015-04-15 4.581 0 +0
2015-04-16 2015-04-14 4.609 0 +0
2015-04-15 2015-04-13 4.693 0 +0
2015-04-14 2015-04-10 4.470 0 +0
2015-04-13 2015-04-09 4.162 0 +0
2015-04-10 2015-04-08 4.023 0 +0
2015-04-09 2015-04-02 3.967 0 +0
2015-04-08 2015-04-01 3.939 0 +0
2015-04-02 2015-03-31 4.023 0 +0
2015-04-01 2015-03-30 3.911 0 +0
2015-03-31 2015-03-27 3.911 0 +0
2015-03-30 2015-03-26 3.743 0 +0
2015-03-27 2015-03-25 3.715 0 +0
2015-03-26 2015-03-24 3.771 0 +0
2015-03-25 2015-03-23 3.799 0 +0
2015-03-24 2015-03-20 3.799 0 +0
2015-03-23 2015-03-19 3.883 0 +0
2015-03-20 2015-03-18 3.883 0 +0
2015-03-19 2015-03-17 3.827 0 +0
2015-03-18 2015-03-16 3.771 0 +0
2015-03-17 2015-03-13 3.799 0 +0
2015-03-16 2015-03-12 3.827 0 +0
2015-03-13 2015-03-11 3.883 0 +0
2015-03-12 2015-03-10 3.939 0 +0
2015-03-11 2015-03-09 3.967 0 +0
2015-03-10 2015-03-06 3.967 0 +0
2015-03-09 2015-03-05 3.967 0 +0
2015-03-06 2015-03-04 4.051 0 +0
2015-03-05 2015-03-03 4.051 0 +0
2015-03-04 2015-03-02 4.078 0 +0
2015-03-03 2015-02-27 4.023 0 +0
2015-03-02 2015-02-26 4.023 0 +0
2015-02-27 2015-02-25 3.995 0 +0
2015-02-26 2015-02-24 3.967 0 +0
2015-02-25 2015-02-23 3.967 0 +0
2015-02-24 2015-02-18 3.939 0 +0
2015-02-23 2015-02-16 3.995 0 +0
2015-02-17 2015-02-13 3.911 0 +0
2015-02-16 2015-02-12 3.883 0 +0
2015-02-13 2015-02-11 3.911 0 +0
2015-02-12 2015-02-10 3.967 0 +0
2015-02-11 2015-02-09 4.134 0 +0
2015-02-10 2015-02-06 3.967 0 +0
2015-02-09 2015-02-05 3.995 0 +0
2015-02-06 2015-02-04 4.078 0 +0
2015-02-05 2015-02-03 4.246 0 +0
2015-02-04 2015-02-02 4.414 0 +0
2015-02-03 2015-01-30 4.190 0 +0
2015-02-02 2015-01-29 4.051 0 +0
2015-01-30 2015-01-28 4.051 0 +0
2015-01-29 2015-01-27 4.051 0 +0
2015-01-28 2015-01-26 4.078 0 +0
2015-01-27 2015-01-23 4.106 0 +0
2015-01-26 2015-01-22 4.023 0 +0
2015-01-23 2015-01-21 3.967 0 +0
2015-01-22 2015-01-20 3.939 0 +0
2015-01-21 2015-01-19 4.051 0 +0
2015-01-20 2015-01-16 4.134 0 +0
2015-01-19 2015-01-15 4.134 0 +0
2015-01-16 2015-01-14 4.190 0 +0
2015-01-15 2015-01-13 4.246 0 +0
2015-01-14 2015-01-12 4.330 0 +0
2015-01-13 2015-01-09 4.414 0 +0
2015-01-12 2015-01-08 4.302 0 +0
2015-01-09 2015-01-07 4.274 0 +0
2015-01-08 2015-01-06 4.078 0 +0
2015-01-07 2015-01-05 4.106 0 +0
2015-01-06 2015-01-02 3.995 0 +0
2015-01-05 2014-12-31 3.967 0 +0
2015-01-02 2014-12-29 3.827 0 +0
2014-12-30 2014-12-24 4.023 0 +0
2014-12-29 2014-12-22 4.134 0 +0
2014-12-23 2014-12-19 4.162 0 +0
2014-12-22 2014-12-18 4.106 0 +0
2014-12-19 2014-12-17 4.051 0 +0
2014-12-18 2014-12-16 4.134 0 +0
2014-12-17 2014-12-15 4.051 0 +0
2014-12-16 2014-12-12 4.078 0 +0
2014-12-15 2014-12-11 4.078 0 +0
2014-12-12 2014-12-10 3.939 0 +0
2014-12-11 2014-12-09 3.743 0 +0
2014-12-10 2014-12-08 3.687 0 +0
2014-12-09 2014-12-05 3.827 0 +0
2014-12-08 2014-12-04 3.939 0 +0
2014-12-05 2014-12-03 3.995 0 +0
2014-12-04 2014-12-02 4.051 0 +0
2014-12-03 2014-12-01 4.162 0 +0
2014-12-02 2014-11-28 4.358 0 +0
2014-12-01 2014-11-27 4.470 0 +0
2014-11-28 2014-11-26 4.498 0 +0
2014-11-27 2014-11-25 4.525 0 +0
2014-11-26 2014-11-24 4.525 0 +0
2014-11-25 2014-11-21 4.525 0 +0
2014-11-24 2014-11-20 4.525 0 +0
2014-11-21 2014-11-19 4.581 0 +0
2014-11-20 2014-11-18 4.637 0 +0
2014-11-19 2014-11-17 4.609 0 +0
2014-11-18 2014-11-14 4.749 0 +0
2014-11-17 2014-11-13 4.749 0 +0
2014-11-14 2014-11-12 4.917 0 +0
2014-11-13 2014-11-11 4.917 0 +0
2014-11-12 2014-11-10 4.861 0 +0
2014-11-11 2014-11-07 4.833 0 +0
2014-11-10 2014-11-06 4.693 0 +0
2014-11-07 2014-11-05 4.665 0 +0
2014-11-06 2014-11-04 4.609 0 +0
2014-11-05 2014-11-03 4.442 0 +0
2014-11-04 2014-10-31 4.386 0 +0
2014-11-03 2014-10-30 4.414 0 +0
2014-10-31 2014-10-29 4.302 0 +0
2014-10-30 2014-10-28 4.330 0 +0
2014-10-29 2014-10-27 4.470 0 +0
2014-10-28 2014-10-24 4.777 0 +0
2014-10-27 2014-10-23 4.721 0 +0
2014-10-24 2014-10-22 4.805 0 +0
2014-10-23 2014-10-21 4.805 0 +0
2014-10-22 2014-10-20 4.833 0 +0
2014-10-21 2014-10-17 4.777 0 +0
2014-10-20 2014-10-16 4.693 0 +0
2014-10-17 2014-10-15 4.805 0 +0
2014-10-16 2014-10-14 4.581 0 +0
2014-10-15 2014-10-13 4.498 0 +0
2014-10-14 2014-10-10 4.861 0 +0
2014-10-13 2014-10-09 5.028 0 +0
2014-10-10 2014-10-08 5.196 0 +0
2014-10-09 2014-10-07 5.224 0 +0
2014-10-08 2014-10-06 5.252 0 +0
2014-10-07 2014-10-03 5.196 0 +0
2014-10-06 2014-09-30 5.441 0 +0
2014-10-03 2014-09-29 5.526 0 +0
2014-09-30 2014-09-26 5.697 0 +0
2014-09-29 2014-09-25 5.640 0 +0
2014-09-26 2014-09-24 5.697 0 +0
2014-09-25 2014-09-23 5.612 0 +0
2014-09-24 2014-09-22 5.669 0 +0
2014-09-23 2014-09-19 5.669 0 +0
2014-09-22 2014-09-18 5.640 0 +0
2014-09-19 2014-09-17 5.640 0 +0
2014-09-18 2014-09-16 5.697 0 +0
2014-09-17 2014-09-15 5.640 0 +0
2014-09-16 2014-09-12 5.640 0 +0
2014-09-15 2014-09-11 5.669 0 +0
2014-09-12 2014-09-10 5.697 0 +0
2014-09-11 2014-09-08 5.726 0 +0
2014-09-10 2014-09-05 5.612 0 +0
2014-09-08 2014-09-04 5.583 0 +0
2014-09-05 2014-09-03 5.982 0 +0
2014-09-04 2014-09-02 5.982 0 +0
2014-09-03 2014-09-01 5.953 0 +0
2014-09-02 2014-08-29 6.010 0 +0
2014-09-01 2014-08-28 5.982 0 +0
2014-08-29 2014-08-27 6.552 0 +0
2014-08-28 2014-08-26 6.495 0 +0
2014-08-27 2014-08-25 6.438 0 +0
2014-08-26 2014-08-22 6.438 0 +0
2014-08-25 2014-08-21 6.324 0 +0
2014-08-22 2014-08-20 6.324 0 +0
2014-08-21 2014-08-19 6.495 0 +0
2014-08-20 2014-08-18 6.523 0 +0
2014-08-19 2014-08-15 6.523 0 +0
2014-08-18 2014-08-14 6.409 0 +0
2014-08-15 2014-08-13 6.381 0 +0
2014-08-14 2014-08-12 6.181 0 +0
2014-08-13 2014-08-11 5.982 0 +0
2014-08-12 2014-08-08 5.868 0 +0
2014-08-11 2014-08-07 5.982 0 +0
2014-08-08 2014-08-06 5.925 0 +0
2014-08-07 2014-08-05 5.982 0 +0
2014-08-06 2014-08-04 5.925 0 +0
2014-08-05 2014-08-01 5.925 0 +0
2014-08-04 2014-07-31 5.982 0 +0
2014-08-01 2014-07-30 6.039 0 +0
2014-07-31 2014-07-29 5.982 0 +0
2014-07-30 2014-07-28 6.010 0 +0
2014-07-29 2014-07-25 6.039 0 +0
2014-07-28 2014-07-24 6.039 0 +0
2014-07-25 2014-07-23 6.067 0 +0
2014-07-24 2014-07-22 5.953 0 +0
2014-07-23 2014-07-21 5.896 0 +0
2014-07-22 2014-07-18 5.839 0 +0
2014-07-21 2014-07-17 5.982 0 +0
2014-07-18 2014-07-16 5.925 0 +0
2014-07-17 2014-07-15 5.896 0 +0
2014-07-16 2014-07-14 5.754 0 +0
2014-07-15 2014-07-11 5.811 0 +0
2014-07-14 2014-07-10 5.982 0 +0
2014-07-11 2014-07-09 6.039 0 +0
2014-07-10 2014-07-08 6.067 0 +0
2014-07-09 2014-07-07 6.067 0 +0
2014-07-08 2014-07-04 6.096 0 +0
2014-07-07 2014-07-03 6.124 0 +0
2014-07-04 2014-07-02 6.124 0 +0
2014-07-03 2014-06-30 6.067 0 +0
2014-07-02 2014-06-27 6.039 0 +0
2014-06-30 2014-06-26 6.153 0 +0
2014-06-27 2014-06-25 6.067 0 +0
2014-06-26 2014-06-24 6.067 0 +0
2014-06-25 2014-06-23 6.039 0 +0
2014-06-24 2014-06-20 5.896 0 +0
2014-06-23 2014-06-19 6.324 0 +0
2014-06-20 2014-06-18 6.637 0 +0
2014-06-19 2014-06-17 6.438 0 +0
2014-06-18 2014-06-16 6.666 0 +0
2014-06-17 2014-06-13 6.495 0 +0
2014-06-16 2014-06-12 6.352 0 +0
2014-06-13 2014-06-11 6.381 0 +0
2014-06-12 2014-06-10 6.409 0 +0
2014-06-11 2014-06-09 6.495 0 +0
2014-06-10 2014-06-06 6.495 0 +0
2014-06-09 2014-06-05 6.409 0 +0
2014-06-06 2014-06-04 6.409 0 +0
2014-06-05 2014-06-03 6.352 0 +0
2014-06-04 2014-05-30 6.495 0 +0
2014-06-03 2014-05-29 6.893 0 +0
2014-05-30 2014-05-28 6.893 0 +0
2014-05-29 2014-05-27 6.687 0 +0
2014-05-28 2014-05-26 6.775 0 +0
2014-05-27 2014-05-23 6.599 0 +0
2014-05-26 2014-05-22 6.629 0 +0
2014-05-23 2014-05-21 6.599 0 +0
2014-05-22 2014-05-20 6.599 0 +0
2014-05-21 2014-05-19 6.599 0 +0
2014-05-20 2014-05-16 6.687 0 +0
2014-05-19 2014-05-15 6.658 0 +0
2014-05-16 2014-05-14 6.834 0 +0
2014-05-15 2014-05-13 6.717 0 +0
2014-05-14 2014-05-12 6.541 0 +0
2014-05-13 2014-05-09 6.687 0 +0
2014-05-12 2014-05-08 6.599 0 +0
2014-05-09 2014-05-07 6.951 0 +0
2014-05-08 2014-05-05 6.834 0 +0
2014-05-07 2014-05-02 6.834 0 +0
2014-05-05 2014-04-30 6.834 0 +0
2014-05-02 2014-04-29 6.863 0 +0
2014-04-30 2014-04-28 6.746 0 +0
2014-04-29 2014-04-25 6.834 0 +0
2014-04-28 2014-04-24 6.805 0 +0
2014-04-25 2014-04-23 6.981 0 +0
2014-04-24 2014-04-22 7.039 0 +0
2014-04-23 2014-04-17 6.746 0 +0
2014-04-22 2014-04-16 6.746 0 +0
2014-04-17 2014-04-15 6.775 0 +0
2014-04-16 2014-04-14 6.717 0 +0
2014-04-15 2014-04-11 6.863 0 +0
2014-04-14 2014-04-10 6.981 0 +0
2014-04-11 2014-04-09 7.127 0 +0
2014-04-10 2014-04-08 7.186 0 +0
2014-04-09 2014-04-07 7.157 0 +0
2014-04-08 2014-04-04 7.186 0 +0
2014-04-07 2014-04-03 7.186 0 +0
2014-04-04 2014-04-02 7.274 0 +0
2014-04-03 2014-04-01 7.362 0 +0
2014-04-02 2014-03-31 7.127 0 +0
2014-04-01 2014-03-28 7.215 0 +0
2014-03-31 2014-03-27 7.186 0 +0
2014-03-28 2014-03-26 7.802 0 +0
2014-03-27 2014-03-25 7.743 0 +0
2014-03-26 2014-03-24 7.391 0 +0
2014-03-25 2014-03-21 7.069 0 +0
2014-03-24 2014-03-20 7.186 0 +0
2014-03-21 2014-03-19 7.098 0 +0
2014-03-20 2014-03-18 6.981 0 +0
2014-03-19 2014-03-17 7.069 0 +0
2014-03-18 2014-03-14 7.069 0 +0
2014-03-17 2014-03-13 7.098 0 +0
2014-03-14 2014-03-12 7.333 0 +0
2014-03-13 2014-03-11 7.597 0 +0
2014-03-12 2014-03-10 7.626 0 +0
2014-03-11 2014-03-07 7.450 0 +0
2014-03-10 2014-03-06 7.479 0 +0
2014-03-07 2014-03-05 7.421 0 +0
2014-03-06 2014-03-04 7.655 0 +0
2014-03-05 2014-03-03 7.802 0 +0
2014-03-04 2014-02-28 7.773 0 +0
2014-03-03 2014-02-27 7.773 0 +0
2014-02-28 2014-02-26 7.743 0 +0
2014-02-27 2014-02-25 7.714 0 +0
2014-02-26 2014-02-24 7.802 0 +0
2014-02-25 2014-02-21 7.215 0 +0
2014-02-24 2014-02-20 7.127 0 +0
2014-02-21 2014-02-19 7.098 0 +0
2014-02-20 2014-02-18 7.186 0 +0
2014-02-19 2014-02-17 7.333 0 +0
2014-02-18 2014-02-14 7.567 0 +0
2014-02-17 2014-02-13 7.597 0 +0
2014-02-14 2014-02-12 7.626 0 +0
2014-02-13 2014-02-11 7.655 0 +0
2014-02-12 2014-02-10 7.773 0 +0
2014-02-11 2014-02-07 7.949 0 +0
2014-02-10 2014-02-06 7.421 0 +0
2014-02-07 2014-02-05 7.215 0 +0
2014-02-06 2014-02-04 7.186 0 +0
2014-02-05 2014-01-30 7.186 0 +0
2014-02-04 2014-01-28 6.687 0 +0
2014-01-29 2014-01-27 6.511 0 +0
2014-01-28 2014-01-24 6.687 0 +0
2014-01-27 2014-01-23 6.863 0 +0
2014-01-24 2014-01-22 6.922 0 +0
2014-01-23 2014-01-21 6.893 0 +0
2014-01-22 2014-01-20 7.245 0 +0
2014-01-21 2014-01-17 7.391 0 +0
2014-01-20 2014-01-16 7.245 0 +0
2014-01-17 2014-01-15 7.362 0 +0
2014-01-16 2014-01-14 7.450 0 +0
2014-01-15 2014-01-13 7.597 0 +0
2014-01-14 2014-01-10 7.802 0 +0
2014-01-13 2014-01-09 7.743 0 +0
2014-01-10 2014-01-08 7.773 0 +0
2014-01-09 2014-01-07 7.685 0 +0
2014-01-08 2014-01-06 7.831 0 +0
2014-01-07 2014-01-03 7.773 0 +0
2014-01-06 2014-01-02 7.890 0 +0
2014-01-03 2013-12-31 7.978 0 +0
2014-01-02 2013-12-27 8.125 0 +0
2013-12-30 2013-12-24 8.359 0 +0
2013-12-27 2013-12-20 8.330 0 +0
2013-12-23 2013-12-19 8.330 0 +0
2013-12-20 2013-12-18 8.389 0 +0
2013-12-19 2013-12-17 8.359 0 +0
2013-12-18 2013-12-16 8.271 0 +0
2013-12-17 2013-12-13 8.213 0 +0
2013-12-16 2013-12-12 8.213 0 +0
2013-12-13 2013-12-11 8.301 0 +0
2013-12-12 2013-12-10 8.447 0 +0
2013-12-11 2013-12-09 8.477 0 +0
2013-12-10 2013-12-06 8.477 0 +0
2013-12-09 2013-12-05 8.477 0 +0
2013-12-06 2013-12-04 8.506 0 +0
2013-12-05 2013-12-03 8.506 0 +0
2013-12-04 2013-12-02 8.535 0 +0
2013-12-03 2013-11-29 8.594 0 +0
2013-12-02 2013-11-28 8.565 0 +0
2013-11-29 2013-11-27 8.477 0 +0
2013-11-28 2013-11-26 8.418 0 +0
2013-11-27 2013-11-25 8.477 0 +0
2013-11-26 2013-11-22 8.506 0 +0
2013-11-25 2013-11-21 8.535 0 +0
2013-11-22 2013-11-20 8.418 0 +0
2013-11-21 2013-11-19 8.213 0 +0
2013-11-20 2013-11-18 8.242 0 +0
2013-11-19 2013-11-15 8.359 0 +0
2013-11-18 2013-11-14 8.447 0 +0
2013-11-15 2013-11-13 8.447 0 +0
2013-11-14 2013-11-12 8.506 0 +0
2013-11-13 2013-11-11 8.506 0 +0
2013-11-12 2013-11-08 8.506 0 +0
2013-11-11 2013-11-07 8.506 0 +0
2013-11-08 2013-11-06 8.506 0 +0
2013-11-07 2013-11-05 8.418 0 +0
2013-11-06 2013-11-04 8.565 0 +0
2013-11-05 2013-11-01 8.506 0 +0
2013-11-04 2013-10-31 8.359 0 -9,788,387
2013-10-04 2013-10-02 8.980 9,788,387 +132,680 2.78% 87,895,609
2013-09-19 2013-09-17 8.771 9,655,707 +17,152 2.78% 84,694,498
2013-06-27 2013-06-25 7.552 9,638,555 +33,632 2.82% 72,793,861
2013-05-31 2013-05-29 9.463 9,604,923 +188,416 2.81% 90,886,974
2012-10-05 2012-10-03 3.091 9,416,507 +270,891 2.86% 29,110,862
2012-06-08 2012-06-06 3.060 9,145,616 +32,024 2.86% 27,987,820
2012-06-07 2012-06-05 2.998 9,113,592 +64,047 2.85% 27,320,639
2012-06-04 2012-05-31 3.464 9,049,545 +565,325 2.83% 31,347,647
2012-04-18 2012-04-16 3.564 8,484,220 -30,924 2.85% 30,237,130
2011-10-17 2011-10-13 2.065 8,515,144 +103,279 2.86% 17,584,440
2011-10-14 2011-10-12 2.232 8,411,865 +92,472 2.82% 18,772,061
2011-10-13 2011-10-11 2.165 8,319,393 +540,415 2.79% 18,011,499
2011-10-12 2011-10-10 2.132 7,778,978 +324,549 2.61% 16,582,400
2011-10-11 2011-10-07 2.098 7,454,429 +510,393 2.50% 15,642,271
2011-10-10 2011-10-06 2.032 6,944,036 +847,251 2.33% 14,108,689
2011-10-07 2011-10-04 2.032 6,096,785 +932,216 2.05% 12,387,269
2011-10-06 2011-10-03 2.132 5,164,569 +324,850 1.73% 11,009,280
2011-10-04 2011-09-30 2.065 4,839,719 +309,237 1.62% 9,994,399
2011-10-03 2011-09-28 2.161 4,530,482 +375,289 1.52% 9,789,029
2011-09-30 2011-09-27 1.989 4,155,193 +312,861 1.39% 8,265,590
2011-09-27 2011-09-23 2.024 3,842,332 +87,472 1.33% 7,775,020
2011-09-26 2011-09-22 2.161 3,754,860 +46,651 1.30% 8,113,139
2011-09-23 2011-09-21 2.229 3,708,209 +10,497 1.28% 8,266,700
2011-09-22 2011-09-20 2.229 3,697,712 +93,303 1.28% 8,243,300
2011-06-22 2011-06-20 2.538 3,604,409 +114,879 1.25% 9,147,879
2011-06-21 2011-06-17 2.538 3,489,530 +29,157 1.21% 8,856,320
2011-06-20 2011-06-16 2.538 3,460,373 +58,314 1.20% 8,782,320
2011-06-13 2011-06-09 2.572 3,402,059 +30,616 1.18% 8,751,001
2011-05-20 2011-05-18 2.866 3,371,443 +103,557 1.16% 9,662,833
2011-03-23 2011-03-21 2.654 3,267,886 +16,392 1.16% 8,672,250
2011-03-17 2011-03-15 2.654 3,251,494 +50,870 1.16% 8,628,749
2011-03-07 2011-03-03 2.795 3,200,624 +26,849 1.14% 8,946,751
2010-11-19 2010-11-17 2.795 3,173,775 +90,437 1.13% 8,871,700
2010-11-18 2010-11-16 2.831 3,083,338 +67,828 1.10% 8,728,000
2010-09-21 2010-09-17 2.824 3,015,510 +68,197 1.07% 8,515,173
2010-06-23 2010-06-21 2.896 2,947,313 -359,092 1.07% 8,535,999
2010-06-04 2010-06-02 2.751 3,306,405 -137,007 1.21% 9,097,200
2010-05-25 2010-05-20 2.815 3,443,412 +77,838 1.26% 9,693,276
2010-02-17 2010-02-11 3.037 3,365,574 +40,497 1.26% 10,222,120
2009-10-19 2009-10-15 2.844 3,325,077 +76,965 1.24% 9,455,872
2009-10-07 2009-10-05 2.654 3,248,112 +13,450 1.24% 8,621,199
2009-07-06 2009-07-02 1.896 3,234,662 +27,164 1.24% 6,132,500
2009-07-03 2009-06-30 1.896 3,207,498 +42,725 1.23% 6,081,000
2009-07-02 2009-06-29 1.896 3,164,773 +65,932 1.21% 5,999,999
2009-06-29 2009-06-25 1.896 3,098,841 +27,428 1.18% 5,875,001
2009-06-26 2009-06-24 1.934 3,071,413 +35,077 1.17% 5,939,461
2009-06-25 2009-06-23 1.896 3,036,336 +36,131 1.16% 5,756,499
2009-06-24 2009-06-22 1.934 3,000,205 +55,120 1.15% 5,801,760
2009-06-23 2009-06-19 1.934 2,945,085 +25,054 1.13% 5,695,169
2009-06-22 2009-06-18 1.934 2,920,031 +14,505 1.12% 5,646,720
2009-06-19 2009-06-17 1.934 2,905,526 +26,373 1.11% 5,618,670
2009-06-18 2009-06-16 2.010 2,879,153 +52,747 1.10% 5,786,011
2009-06-17 2009-06-15 2.123 2,826,406 +26,373 1.08% 6,001,519
2009-06-16 2009-06-12 2.199 2,800,033 +62,240 1.07% 6,157,859
2009-06-15 2009-06-11 2.237 2,737,793 +52,746 1.05% 6,124,791
2009-06-12 2009-06-10 2.199 2,685,047 +61,186 1.03% 5,904,981
2009-06-10 2009-06-08 2.275 2,623,861 +96,526 1.00% 5,969,400
2009-05-27 2009-05-25 2.128 2,527,335 +50,727 0.97% 5,378,606
2009-05-07 2009-05-05 1.625 2,476,608 +55,564 0.97% 4,024,860
2009-05-06 2009-05-04 1.606 2,421,044 +33,597 0.94% 3,887,720
2009-05-05 2009-04-30 1.586 2,387,447 +51,687 0.93% 3,787,580
2009-05-04 2009-04-29 1.703 2,335,760 +25,069 0.91% 3,976,721
2009-04-30 2009-04-28 1.703 2,310,691 +13,439 0.90% 3,934,040
2009-04-29 2009-04-27 1.722 2,297,252 +24,034 0.90% 3,955,604
2009-01-05 2008-12-31 2.206 2,273,218 +86,319 0.89% 5,013,721
2009-01-02 2008-12-29 2.206 2,186,899 +36,181 0.85% 4,823,339
2008-12-30 2008-12-24 2.206 2,150,718 +70,812 0.84% 4,743,540
2008-12-29 2008-12-22 2.244 2,079,906 +42,125 0.81% 4,667,839
2008-12-23 2008-12-19 2.244 2,037,781 +12,922 0.79% 4,573,300
2008-12-22 2008-12-18 2.244 2,024,859 +12,922 0.79% 4,544,300
2008-12-19 2008-12-17 2.244 2,011,937 +31,529 0.78% 4,515,300
2008-12-18 2008-12-16 2.244 1,980,408 +25,844 0.77% 4,444,540
2008-12-17 2008-12-15 2.167 1,954,564 +25,844 0.76% 4,235,280
2008-12-12 2008-12-10 2.244 1,928,720 +16,798 0.75% 4,328,539
2008-12-11 2008-12-09 2.206 1,911,922 +51,688 0.75% 4,216,860
2008-12-10 2008-12-08 2.244 1,860,234 +13,180 0.73% 4,174,839
2008-12-09 2008-12-05 2.206 1,847,054 +31,788 0.72% 4,073,790
2008-12-05 2008-12-03 2.167 1,815,266 +23,776 0.71% 3,933,440
2008-12-02 2008-11-28 2.206 1,791,490 +25,844 0.70% 3,951,240
2008-12-01 2008-11-27 2.167 1,765,646 +43,934 0.69% 3,825,920
2008-11-28 2008-11-26 2.244 1,721,712 +57,373 0.67% 3,863,961
2008-11-26 2008-11-24 2.244 1,664,339 +13,181 0.65% 3,735,201
2008-11-25 2008-11-21 2.128 1,651,158 +33,080 0.64% 3,513,950
2008-11-21 2008-11-19 2.244 1,618,078 +12,922 0.63% 3,631,380
2008-11-20 2008-11-18 2.206 1,605,156 +12,922 0.63% 3,540,269
2008-11-19 2008-11-17 2.244 1,592,234 +12,921 0.62% 3,573,379
2008-11-18 2008-11-14 2.206 1,579,313 +38,766 0.62% 3,483,271
2008-11-17 2008-11-13 2.206 1,540,547 +10,338 0.60% 3,397,770
2008-11-14 2008-11-12 2.206 1,530,209 +82,183 0.60% 3,374,969
2008-11-13 2008-11-11 2.128 1,448,026 +2,584 0.56% 3,081,650
2008-11-12 2008-11-10 2.206 1,445,442 +25,844 0.56% 3,188,010
2008-11-11 2008-11-07 2.089 1,419,598 +25,844 0.55% 2,966,220
2008-11-10 2008-11-06 1.973 1,393,754 +64,092 0.54% 2,750,429
2008-11-07 2008-11-05 1.741 1,329,662 +10,855 0.52% 2,315,250
2008-11-06 2008-11-04 1.703 1,318,807 +11,629 0.51% 2,245,319
2008-11-05 2008-11-03 1.703 1,307,178 +5,428 0.51% 2,225,521
2008-11-03 2008-10-30 1.973 1,301,750 +40,057 0.51% 2,568,869
2008-10-31 2008-10-29 2.012 1,261,693 +25,844 0.49% 2,538,641
2008-10-30 2008-10-28 1.973 1,235,849 +26,102 0.48% 2,438,820
2008-10-29 2008-10-27 1.935 1,209,747 +40,575 0.47% 2,340,501
2008-10-28 2008-10-24 2.012 1,169,172 +26,619 0.46% 2,352,480
2008-10-27 2008-10-23 2.051 1,142,553 +163,333 0.45% 2,343,130
2008-10-24 2008-10-22 2.012 979,220 +51,687 0.38% 1,970,279
2008-10-23 2008-10-21 2.051 927,533 +57,890 0.36% 1,902,170
2008-10-22 2008-10-20 2.128 869,643 +56,598 0.34% 1,850,751
2008-10-21 2008-10-17 2.310 813,045 +96,914 0.32% 1,878,476
2008-10-20 2008-10-16 2.310 716,131 +328,531 0.28% 1,654,564
2008-09-29 2008-09-25 2.788 387,600 +12,551 0.16% 1,080,799
2008-09-24 2008-09-22 2.948 375,049 +17,573 0.15% 1,105,561
2008-09-23 2008-09-19 2.589 357,476 +7,531 0.14% 925,600
2008-07-17 2008-07-15 3.386 349,945 +71,797 0.14% 1,184,900
2008-07-11 2008-07-09 3.187 278,148 +28,116 0.11% 886,398
2008-05-22 2008-05-20 3.839 250,032 +3,566 0.10% 959,890
2007-10-18 2007-10-16 4.429 246,466 +3,618 0.10% 1,091,704
2007-06-26 2007-06-22 4.963 242,848 0.10% 1,205,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top