History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 997,000 | +0 | 0.10% | 239,280 |
| 2025-10-13 | 2025-10-09 | 0.220 | 997,000 | +0 | 0.10% | 219,340 |
| 2025-10-10 | 2025-10-08 | 0.220 | 997,000 | +0 | 0.10% | 219,340 |
| 2025-10-09 | 2025-10-06 | 0.220 | 997,000 | +0 | 0.10% | 219,340 |
| 2025-10-08 | 2025-10-03 | 0.225 | 997,000 | +0 | 0.10% | 224,325 |
| 2025-10-06 | 2025-10-02 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2025-10-03 | 2025-09-30 | 0.240 | 997,000 | +0 | 0.10% | 239,280 |
| 2025-10-02 | 2025-09-29 | 0.240 | 997,000 | +0 | 0.10% | 239,280 |
| 2025-09-30 | 2025-09-26 | 0.240 | 997,000 | +0 | 0.10% | 239,280 |
| 2025-09-29 | 2025-09-25 | 0.240 | 997,000 | +0 | 0.10% | 239,280 |
| 2025-09-26 | 2025-09-24 | 0.240 | 997,000 | +0 | 0.10% | 239,280 |
| 2025-09-25 | 2025-09-23 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2025-09-24 | 2025-09-22 | 0.244 | 997,000 | +0 | 0.10% | 243,268 |
| 2025-09-23 | 2025-09-19 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2025-09-22 | 2025-09-18 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2025-09-19 | 2025-09-17 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2025-09-18 | 2025-09-16 | 0.250 | 997,000 | +0 | 0.10% | 249,250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 997,000 | +0 | 0.10% | 227,316 |
| 2025-09-16 | 2025-09-12 | 0.228 | 997,000 | +0 | 0.10% | 227,316 |
| 2025-09-15 | 2025-09-11 | 0.228 | 997,000 | +0 | 0.10% | 227,316 |
| 2025-09-12 | 2025-09-10 | 0.229 | 997,000 | +0 | 0.10% | 228,313 |
| 2025-09-11 | 2025-09-09 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2025-09-10 | 2025-09-08 | 0.240 | 997,000 | +0 | 0.10% | 239,280 |
| 2025-09-09 | 2025-09-05 | 0.225 | 997,000 | +0 | 0.10% | 224,325 |
| 2025-09-08 | 2025-09-04 | 0.239 | 997,000 | +0 | 0.10% | 238,283 |
| 2025-09-05 | 2025-09-03 | 0.241 | 997,000 | +0 | 0.10% | 240,277 |
| 2025-09-04 | 2025-09-02 | 0.239 | 997,000 | +0 | 0.10% | 238,283 |
| 2025-09-03 | 2025-09-01 | 0.206 | 997,000 | +0 | 0.10% | 205,382 |
| 2025-09-02 | 2025-08-29 | 0.196 | 997,000 | +0 | 0.10% | 195,412 |
| 2025-09-01 | 2025-08-28 | 0.212 | 997,000 | +0 | 0.10% | 211,364 |
| 2025-08-29 | 2025-08-27 | 0.250 | 997,000 | +0 | 0.10% | 249,250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 997,000 | +0 | 0.10% | 218,343 |
| 2025-08-27 | 2025-08-25 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2025-08-26 | 2025-08-22 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-08-25 | 2025-08-21 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-08-22 | 2025-08-20 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-08-21 | 2025-08-19 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-08-20 | 2025-08-18 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-08-19 | 2025-08-15 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2025-08-18 | 2025-08-14 | 0.162 | 997,000 | +0 | 0.10% | 161,514 |
| 2025-08-15 | 2025-08-13 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-14 | 2025-08-12 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-13 | 2025-08-11 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-12 | 2025-08-08 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-11 | 2025-08-07 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-08 | 2025-08-06 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-07 | 2025-08-05 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-06 | 2025-08-04 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-05 | 2025-08-01 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-04 | 2025-07-31 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-08-01 | 2025-07-30 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-07-31 | 2025-07-29 | 0.159 | 997,000 | +0 | 0.10% | 158,523 |
| 2025-07-30 | 2025-07-28 | 0.159 | 997,000 | +0 | 0.10% | 158,523 |
| 2025-07-29 | 2025-07-25 | 0.159 | 997,000 | +0 | 0.10% | 158,523 |
| 2025-07-28 | 2025-07-24 | 0.159 | 997,000 | +0 | 0.10% | 158,523 |
| 2025-07-25 | 2025-07-23 | 0.159 | 997,000 | +0 | 0.10% | 158,523 |
| 2025-07-24 | 2025-07-22 | 0.159 | 997,000 | +0 | 0.10% | 158,523 |
| 2025-07-23 | 2025-07-21 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-07-22 | 2025-07-18 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-07-21 | 2025-07-17 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-07-18 | 2025-07-16 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-07-17 | 2025-07-15 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-07-16 | 2025-07-14 | 0.152 | 997,000 | +0 | 0.10% | 151,544 |
| 2025-07-15 | 2025-07-11 | 0.152 | 997,000 | +0 | 0.10% | 151,544 |
| 2025-07-14 | 2025-07-10 | 0.152 | 997,000 | +0 | 0.10% | 151,544 |
| 2025-07-11 | 2025-07-09 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-07-10 | 2025-07-08 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-07-09 | 2025-07-07 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-07-08 | 2025-07-04 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-07-07 | 2025-07-03 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-07-04 | 2025-07-02 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-07-03 | 2025-06-30 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-07-02 | 2025-06-27 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-30 | 2025-06-26 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-27 | 2025-06-25 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-26 | 2025-06-24 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-25 | 2025-06-23 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-24 | 2025-06-20 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-23 | 2025-06-19 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-20 | 2025-06-18 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-19 | 2025-06-17 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-18 | 2025-06-16 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-17 | 2025-06-13 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-16 | 2025-06-12 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-13 | 2025-06-11 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-12 | 2025-06-10 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-11 | 2025-06-09 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-10 | 2025-06-06 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-09 | 2025-06-05 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-06 | 2025-06-04 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-05 | 2025-06-03 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-04 | 2025-06-02 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-03 | 2025-05-30 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-06-02 | 2025-05-29 | 0.155 | 997,000 | +0 | 0.10% | 154,535 |
| 2025-05-30 | 2025-05-28 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-29 | 2025-05-27 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-28 | 2025-05-26 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-27 | 2025-05-23 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-26 | 2025-05-22 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-23 | 2025-05-21 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-22 | 2025-05-20 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-21 | 2025-05-19 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-20 | 2025-05-16 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-19 | 2025-05-15 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-16 | 2025-05-14 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-15 | 2025-05-13 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-14 | 2025-05-12 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-13 | 2025-05-09 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-12 | 2025-05-08 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-09 | 2025-05-07 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-08 | 2025-05-06 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-07 | 2025-05-02 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-06 | 2025-04-30 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-05-02 | 2025-04-29 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-30 | 2025-04-28 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-29 | 2025-04-25 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-28 | 2025-04-24 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-25 | 2025-04-23 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-24 | 2025-04-22 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-23 | 2025-04-17 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-22 | 2025-04-16 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-17 | 2025-04-15 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-16 | 2025-04-14 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-15 | 2025-04-11 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-14 | 2025-04-10 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-11 | 2025-04-09 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-10 | 2025-04-08 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-09 | 2025-04-07 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-08 | 2025-04-03 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-07 | 2025-04-02 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-03 | 2025-04-01 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-02 | 2025-03-31 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-04-01 | 2025-03-28 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-31 | 2025-03-27 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-28 | 2025-03-26 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-27 | 2025-03-25 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-26 | 2025-03-24 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-25 | 2025-03-21 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-24 | 2025-03-20 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-21 | 2025-03-19 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-03-20 | 2025-03-18 | 0.178 | 997,000 | +0 | 0.10% | 177,466 |
| 2025-03-19 | 2025-03-17 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-03-18 | 2025-03-14 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-03-17 | 2025-03-13 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-03-14 | 2025-03-12 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-03-13 | 2025-03-11 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2025-03-12 | 2025-03-10 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2025-03-11 | 2025-03-07 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2025-03-10 | 2025-03-06 | 0.170 | 997,000 | +0 | 0.10% | 169,490 |
| 2025-03-07 | 2025-03-05 | 0.170 | 997,000 | +0 | 0.10% | 169,490 |
| 2025-03-06 | 2025-03-04 | 0.165 | 997,000 | +0 | 0.10% | 164,505 |
| 2025-03-05 | 2025-03-03 | 0.165 | 997,000 | +0 | 0.10% | 164,505 |
| 2025-03-04 | 2025-02-28 | 0.165 | 997,000 | +0 | 0.10% | 164,505 |
| 2025-03-03 | 2025-02-27 | 0.165 | 997,000 | +0 | 0.10% | 164,505 |
| 2025-02-28 | 2025-02-26 | 0.165 | 997,000 | +0 | 0.10% | 164,505 |
| 2025-02-27 | 2025-02-25 | 0.165 | 997,000 | +0 | 0.10% | 164,505 |
| 2025-02-26 | 2025-02-24 | 0.165 | 997,000 | +0 | 0.10% | 164,505 |
| 2025-02-25 | 2025-02-21 | 0.170 | 997,000 | +0 | 0.10% | 169,490 |
| 2025-02-24 | 2025-02-20 | 0.170 | 997,000 | +0 | 0.10% | 169,490 |
| 2025-02-21 | 2025-02-19 | 0.170 | 997,000 | +0 | 0.10% | 169,490 |
| 2025-02-20 | 2025-02-18 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-19 | 2025-02-17 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-18 | 2025-02-14 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-17 | 2025-02-13 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-14 | 2025-02-12 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-13 | 2025-02-11 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-12 | 2025-02-10 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-11 | 2025-02-07 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-10 | 2025-02-06 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-07 | 2025-02-05 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-06 | 2025-02-04 | 0.187 | 997,000 | +0 | 0.10% | 186,439 |
| 2025-02-05 | 2025-02-03 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-02-04 | 2025-01-28 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-02-03 | 2025-01-24 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-01-27 | 2025-01-23 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-01-24 | 2025-01-22 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-01-23 | 2025-01-21 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-01-22 | 2025-01-20 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-01-21 | 2025-01-17 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2025-01-20 | 2025-01-16 | 0.210 | 997,000 | +0 | 0.10% | 209,370 |
| 2025-01-17 | 2025-01-15 | 0.200 | 997,000 | +0 | 0.10% | 199,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 997,000 | +0 | 0.10% | 199,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 997,000 | +0 | 0.10% | 199,400 |
| 2025-01-14 | 2025-01-10 | 0.198 | 997,000 | +0 | 0.10% | 197,406 |
| 2025-01-13 | 2025-01-09 | 0.195 | 997,000 | +0 | 0.10% | 194,415 |
| 2025-01-10 | 2025-01-08 | 0.161 | 997,000 | +0 | 0.10% | 160,517 |
| 2025-01-09 | 2025-01-07 | 0.161 | 997,000 | +0 | 0.10% | 160,517 |
| 2025-01-08 | 2025-01-06 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-01-07 | 2025-01-03 | 0.160 | 997,000 | +0 | 0.10% | 159,520 |
| 2025-01-06 | 2025-01-02 | 0.170 | 997,000 | +0 | 0.10% | 169,490 |
| 2025-01-03 | 2024-12-31 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2025-01-02 | 2024-12-27 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-12-30 | 2024-12-24 | 0.176 | 997,000 | +0 | 0.10% | 175,472 |
| 2024-12-27 | 2024-12-20 | 0.176 | 997,000 | +0 | 0.10% | 175,472 |
| 2024-12-23 | 2024-12-19 | 0.176 | 997,000 | +0 | 0.10% | 175,472 |
| 2024-12-20 | 2024-12-18 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-19 | 2024-12-17 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-18 | 2024-12-16 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2024-12-17 | 2024-12-13 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2024-12-16 | 2024-12-12 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2024-12-13 | 2024-12-11 | 0.179 | 997,000 | +0 | 0.10% | 178,463 |
| 2024-12-12 | 2024-12-10 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-11 | 2024-12-09 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-10 | 2024-12-06 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-09 | 2024-12-05 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-06 | 2024-12-04 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-05 | 2024-12-03 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-04 | 2024-12-02 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-03 | 2024-11-29 | 0.180 | 997,000 | +0 | 0.10% | 179,460 |
| 2024-12-02 | 2024-11-28 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-29 | 2024-11-27 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-28 | 2024-11-26 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-27 | 2024-11-25 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-26 | 2024-11-22 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-25 | 2024-11-21 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-22 | 2024-11-20 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-21 | 2024-11-19 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-20 | 2024-11-18 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-19 | 2024-11-15 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-18 | 2024-11-14 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-15 | 2024-11-13 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-14 | 2024-11-12 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-13 | 2024-11-11 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-12 | 2024-11-08 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-11 | 2024-11-07 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-08 | 2024-11-06 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-07 | 2024-11-05 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-06 | 2024-11-04 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-05 | 2024-11-01 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-04 | 2024-10-31 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-11-01 | 2024-10-30 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-31 | 2024-10-29 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-30 | 2024-10-28 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-29 | 2024-10-25 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-28 | 2024-10-24 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-25 | 2024-10-23 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-24 | 2024-10-22 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-23 | 2024-10-21 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-22 | 2024-10-18 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-21 | 2024-10-17 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-18 | 2024-10-16 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-17 | 2024-10-15 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-16 | 2024-10-14 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-15 | 2024-10-10 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-14 | 2024-10-09 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-10-10 | 2024-10-08 | 0.192 | 997,000 | +0 | 0.10% | 191,424 |
| 2024-10-09 | 2024-10-07 | 0.200 | 997,000 | +0 | 0.10% | 199,400 |
| 2024-10-08 | 2024-10-04 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-10-07 | 2024-10-03 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-10-04 | 2024-10-02 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-10-03 | 2024-09-30 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-10-02 | 2024-09-27 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-30 | 2024-09-26 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-27 | 2024-09-25 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-26 | 2024-09-24 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-25 | 2024-09-23 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-24 | 2024-09-20 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-23 | 2024-09-19 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-20 | 2024-09-17 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-19 | 2024-09-16 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-17 | 2024-09-13 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-16 | 2024-09-12 | 0.189 | 997,000 | +0 | 0.10% | 188,433 |
| 2024-09-13 | 2024-09-11 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-12 | 2024-09-10 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-11 | 2024-09-09 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-10 | 2024-09-05 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-09 | 2024-09-04 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-05 | 2024-09-03 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-04 | 2024-09-02 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-03 | 2024-08-30 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-09-02 | 2024-08-29 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-30 | 2024-08-28 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-29 | 2024-08-27 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-28 | 2024-08-26 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-27 | 2024-08-23 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-26 | 2024-08-22 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-23 | 2024-08-21 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-22 | 2024-08-20 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-21 | 2024-08-19 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-20 | 2024-08-16 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-19 | 2024-08-15 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-16 | 2024-08-14 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-15 | 2024-08-13 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-14 | 2024-08-12 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-13 | 2024-08-09 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-12 | 2024-08-08 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-09 | 2024-08-07 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-08 | 2024-08-06 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-07 | 2024-08-05 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-06 | 2024-08-02 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-05 | 2024-08-01 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-02 | 2024-07-31 | 0.171 | 997,000 | +0 | 0.10% | 170,487 |
| 2024-08-01 | 2024-07-30 | 0.183 | 997,000 | +0 | 0.10% | 182,451 |
| 2024-07-31 | 2024-07-29 | 0.183 | 997,000 | +0 | 0.10% | 182,451 |
| 2024-07-30 | 2024-07-26 | 0.183 | 997,000 | +0 | 0.10% | 182,451 |
| 2024-07-29 | 2024-07-25 | 0.183 | 997,000 | +0 | 0.10% | 182,451 |
| 2024-07-26 | 2024-07-24 | 0.183 | 997,000 | +0 | 0.10% | 182,451 |
| 2024-07-25 | 2024-07-23 | 0.183 | 997,000 | +0 | 0.10% | 182,451 |
| 2024-07-24 | 2024-07-22 | 0.184 | 997,000 | +0 | 0.10% | 183,448 |
| 2024-07-23 | 2024-07-19 | 0.184 | 997,000 | +0 | 0.10% | 183,448 |
| 2024-07-22 | 2024-07-18 | 0.184 | 997,000 | +0 | 0.10% | 183,448 |
| 2024-07-19 | 2024-07-17 | 0.184 | 997,000 | +0 | 0.10% | 183,448 |
| 2024-07-18 | 2024-07-16 | 0.184 | 997,000 | +0 | 0.10% | 183,448 |
| 2024-07-17 | 2024-07-15 | 0.184 | 997,000 | +0 | 0.10% | 183,448 |
| 2024-07-16 | 2024-07-12 | 0.184 | 997,000 | +0 | 0.10% | 183,448 |
| 2024-07-15 | 2024-07-11 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-12 | 2024-07-10 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-11 | 2024-07-09 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-10 | 2024-07-08 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-09 | 2024-07-05 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-08 | 2024-07-04 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-05 | 2024-07-03 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-04 | 2024-07-02 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-03 | 2024-06-28 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-07-02 | 2024-06-27 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-28 | 2024-06-26 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-27 | 2024-06-25 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-26 | 2024-06-24 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-25 | 2024-06-21 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-24 | 2024-06-20 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-21 | 2024-06-19 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-20 | 2024-06-18 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-19 | 2024-06-17 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-18 | 2024-06-14 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-06-17 | 2024-06-13 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-14 | 2024-06-12 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-13 | 2024-06-11 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-12 | 2024-06-07 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-11 | 2024-06-06 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-07 | 2024-06-05 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-06 | 2024-06-04 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-05 | 2024-06-03 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-04 | 2024-05-31 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-06-03 | 2024-05-30 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-05-31 | 2024-05-29 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-05-30 | 2024-05-28 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-05-29 | 2024-05-27 | 0.181 | 997,000 | +0 | 0.10% | 180,457 |
| 2024-05-28 | 2024-05-24 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-05-27 | 2024-05-23 | 0.185 | 997,000 | +0 | 0.10% | 184,445 |
| 2024-05-24 | 2024-05-22 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-23 | 2024-05-21 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-22 | 2024-05-20 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-21 | 2024-05-17 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-20 | 2024-05-16 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-17 | 2024-05-14 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-16 | 2024-05-13 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-14 | 2024-05-10 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-13 | 2024-05-09 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-10 | 2024-05-08 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-09 | 2024-05-07 | 0.193 | 997,000 | +0 | 0.10% | 192,421 |
| 2024-05-08 | 2024-05-06 | 0.199 | 997,000 | +0 | 0.10% | 198,403 |
| 2024-05-07 | 2024-05-03 | 0.199 | 997,000 | +0 | 0.10% | 198,403 |
| 2024-05-06 | 2024-05-02 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2024-05-03 | 2024-04-30 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2024-05-02 | 2024-04-29 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2024-04-30 | 2024-04-26 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2024-04-29 | 2024-04-25 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2024-04-26 | 2024-04-24 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2024-04-25 | 2024-04-23 | 0.186 | 997,000 | +0 | 0.10% | 185,442 |
| 2024-04-24 | 2024-04-22 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-23 | 2024-04-19 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-22 | 2024-04-18 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-19 | 2024-04-17 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-18 | 2024-04-16 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-17 | 2024-04-15 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-16 | 2024-04-12 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-15 | 2024-04-11 | 0.190 | 997,000 | +0 | 0.10% | 189,430 |
| 2024-04-12 | 2024-04-10 | 0.191 | 997,000 | +0 | 0.10% | 190,427 |
| 2024-04-11 | 2024-04-09 | 0.202 | 997,000 | +0 | 0.10% | 201,394 |
| 2024-04-10 | 2024-04-08 | 0.202 | 997,000 | +0 | 0.10% | 201,394 |
| 2024-04-09 | 2024-04-05 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-04-08 | 2024-04-03 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-04-05 | 2024-04-02 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-04-03 | 2024-03-28 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-04-02 | 2024-03-27 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-28 | 2024-03-26 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-27 | 2024-03-25 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-26 | 2024-03-22 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-25 | 2024-03-21 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-22 | 2024-03-20 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-21 | 2024-03-19 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-20 | 2024-03-18 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-19 | 2024-03-15 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-18 | 2024-03-14 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-15 | 2024-03-13 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-14 | 2024-03-12 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-13 | 2024-03-11 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-12 | 2024-03-08 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-11 | 2024-03-07 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-08 | 2024-03-06 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-07 | 2024-03-05 | 0.230 | 997,000 | +0 | 0.10% | 229,310 |
| 2024-03-06 | 2024-03-04 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-03-05 | 2024-03-01 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-03-04 | 2024-02-29 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-03-01 | 2024-02-28 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-29 | 2024-02-27 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-28 | 2024-02-26 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-27 | 2024-02-23 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-26 | 2024-02-22 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-23 | 2024-02-21 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-22 | 2024-02-20 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-21 | 2024-02-19 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-20 | 2024-02-16 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-19 | 2024-02-15 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-16 | 2024-02-14 | 0.224 | 997,000 | +0 | 0.10% | 223,328 |
| 2024-02-15 | 2024-02-09 | 0.225 | 997,000 | +0 | 0.10% | 224,325 |
| 2024-02-14 | 2024-02-07 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-02-08 | 2024-02-06 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-02-07 | 2024-02-05 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-02-06 | 2024-02-02 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-02-05 | 2024-02-01 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-02-02 | 2024-01-31 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-02-01 | 2024-01-30 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-01-31 | 2024-01-29 | 0.226 | 997,000 | +0 | 0.10% | 225,322 |
| 2024-01-30 | 2024-01-26 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2024-01-29 | 2024-01-25 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2024-01-26 | 2024-01-24 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2024-01-25 | 2024-01-23 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2024-01-24 | 2024-01-22 | 0.249 | 997,000 | +0 | 0.10% | 248,253 |
| 2024-01-23 | 2024-01-19 | 0.250 | 997,000 | +0 | 0.10% | 249,250 |
| 2024-01-22 | 2024-01-18 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-19 | 2024-01-17 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-18 | 2024-01-16 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-17 | 2024-01-15 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-16 | 2024-01-12 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-15 | 2024-01-11 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-12 | 2024-01-10 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-11 | 2024-01-09 | 0.265 | 997,000 | +0 | 0.10% | 264,205 |
| 2024-01-10 | 2024-01-08 | 0.265 | 997,000 | +8,000 | 0.10% | 264,205 |
| 2023-06-05 | 2023-06-01 | 0.432 | 989,000 | +50,046 | 0.10% | 427,102 |
| 2022-09-30 | 2022-09-28 | 0.451 | 938,954 | +39,390 | 0.10% | 423,246 |
| 2022-06-06 | 2022-06-01 | 0.513 | 899,564 | +51,725 | 0.10% | 461,708 |
| 2022-05-20 | 2022-05-18 | 0.513 | 847,839 | +111,445 | 0.10% | 435,160 |
| 2021-05-21 | 2021-05-18 | 0.437 | 736,394 | +137,163 | 0.08% | 322,125 |
| 2020-06-03 | 2020-06-01 | 0.443 | 599,231 | -1,715 | 0.07% | 265,620 |
| 2020-05-21 | 2020-05-19 | 0.472 | 600,946 | +82,298 | 0.07% | 283,905 |
| 2019-09-27 | 2019-09-25 | 0.799 | 518,648 | +11,534 | 0.06% | 414,570 |
| 2019-05-31 | 2019-05-29 | 1.090 | 507,114 | +18,886 | 0.06% | 552,995 |
| 2019-05-16 | 2019-05-14 | 1.103 | 488,228 | +71,015 | 0.06% | 538,450 |
| 2018-10-02 | 2018-09-27 | 1.265 | 417,213 | +29,052 | 0.05% | 527,766 |
| 2018-09-28 | 2018-09-26 | 1.265 | 388,161 | +7,918 | 0.05% | 491,016 |
| 2018-05-31 | 2018-05-29 | 1.558 | 380,243 | +19,045 | 0.05% | 592,443 |
| 2018-05-17 | 2018-05-15 | 1.531 | 361,198 | +240,298 | 0.05% | 553,150 |
| 2018-03-28 | 2018-03-26 | 1.438 | 120,900 | -15,019 | 0.02% | 173,880 |
| 2017-09-28 | 2017-09-26 | 2.440 | 135,919 | +3,161 | 0.02% | 331,690 |
| 2017-06-01 | 2017-05-29 | 2.440 | 132,758 | +1,478 | 0.02% | 323,976 |
| 2017-05-19 | 2017-05-17 | 2.440 | 131,280 | +72,530 | 0.02% | 320,369 |
| 2017-02-10 | 2017-02-08 | 2.468 | 58,750 | -3,626 | 0.01% | 144,990 |
| 2017-02-01 | 2017-01-25 | 2.495 | 62,376 | -3,627 | 0.01% | 155,659 |
| 2017-01-25 | 2017-01-23 | 5.140 | 66,003 | +21,665 | 0.01% | 339,261 |
| 2017-01-09 | 2017-01-05 | 4.772 | 44,338 | -10,311 | 0.01% | 211,561 |
| 2017-01-06 | 2017-01-04 | 4.772 | 54,649 | -3,093 | 0.01% | 260,760 |
| 2017-01-05 | 2017-01-03 | 8.500 | 57,742 | +3,093 | 0.01% | 490,807 |
| 2017-01-04 | 2016-12-30 | 8.448 | 54,649 | +13,621 | 0.01% | 461,693 |
| 2016-12-22 | 2016-12-20 | 8.293 | 41,028 | -12,773 | 0.01% | 340,258 |
| 2016-11-21 | 2016-11-17 | 8.319 | 53,801 | -19,353 | 0.01% | 447,579 |
| 2016-11-08 | 2016-11-04 | 8.267 | 73,154 | -387 | 0.02% | 604,800 |
| 2016-11-07 | 2016-11-03 | 8.267 | 73,541 | -18,966 | 0.02% | 607,999 |
| 2016-11-03 | 2016-11-01 | 8.242 | 92,507 | -18,579 | 0.02% | 762,410 |
| 2016-11-02 | 2016-10-31 | 8.242 | 111,086 | -19,353 | 0.03% | 915,532 |
| 2016-10-31 | 2016-10-27 | 8.035 | 130,439 | -10,837 | 0.03% | 1,048,072 |
| 2016-09-30 | 2016-09-28 | 4.314 | 141,276 | +3,362 | 0.04% | 609,452 |
| 2016-09-29 | 2016-09-27 | 4.049 | 137,914 | -11,336 | 0.04% | 558,449 |
| 2016-05-30 | 2016-05-26 | 3.209 | 149,250 | +1,518 | 0.04% | 478,869 |
| 2016-05-19 | 2016-05-17 | 3.209 | 147,732 | +14,960 | 0.04% | 473,999 |
| 2015-10-02 | 2015-09-29 | 3.145 | 132,772 | +37,974 | 0.03% | 417,541 |
| 2015-06-03 | 2015-06-01 | 4.527 | 94,798 | -11,066 | 0.02% | 429,190 |
| 2015-06-01 | 2015-05-28 | 4.498 | 105,864 | +15,654 | 0.03% | 476,125 |
| 2015-05-20 | 2015-05-18 | 4.330 | 90,210 | +13,603 | 0.02% | 390,601 |
| 2014-10-06 | 2014-09-30 | 5.441 | 76,607 | +13,961 | 0.02% | 416,794 |
| 2014-10-03 | 2014-09-29 | 5.526 | 62,646 | +1,211 | 0.02% | 346,190 |
| 2014-06-03 | 2014-05-29 | 6.893 | 61,435 | +4,212 | 0.02% | 423,454 |
| 2014-05-30 | 2014-05-28 | 6.893 | 57,223 | +1,650 | 0.02% | 394,421 |
| 2014-01-02 | 2013-12-27 | 8.125 | 55,573 | -2,046 | 0.02% | 451,508 |
| 2013-12-30 | 2013-12-24 | 8.359 | 57,619 | -2,045 | 0.02% | 481,651 |
| 2013-10-04 | 2013-10-02 | 8.980 | 59,664 | +2,826 | 0.02% | 535,758 |
| 2013-07-29 | 2013-07-25 | 10.050 | 56,838 | -1,681 | 0.02% | 571,222 |
| 2013-07-11 | 2013-07-09 | 8.831 | 58,519 | -25,897 | 0.02% | 516,776 |
| 2013-07-09 | 2013-07-05 | 8.534 | 84,416 | -7,735 | 0.02% | 720,370 |
| 2013-06-14 | 2013-06-11 | 9.247 | 92,151 | -3,700 | 0.03% | 852,137 |
| 2013-06-05 | 2013-06-03 | 10.407 | 95,851 | -3,363 | 0.03% | 997,502 |
| 2013-05-31 | 2013-05-29 | 9.463 | 99,214 | +1,946 | 0.03% | 938,817 |
| 2013-05-24 | 2013-05-22 | 9.857 | 97,268 | -3,297 | 0.03% | 958,753 |
| 2013-05-21 | 2013-05-16 | 9.796 | 100,565 | +39,896 | 0.03% | 985,150 |
| 2013-05-20 | 2013-05-15 | 9.978 | 60,669 | +1,649 | 0.02% | 605,363 |
| 2013-05-07 | 2013-05-03 | 10.069 | 59,020 | -1,649 | 0.02% | 594,279 |
| 2013-05-06 | 2013-05-02 | 10.463 | 60,669 | +4,946 | 0.02% | 634,803 |
| 2013-04-03 | 2013-03-28 | 7.340 | 55,723 | -4,286 | 0.02% | 408,981 |
| 2013-01-17 | 2013-01-15 | 5.004 | 60,009 | -16,486 | 0.02% | 300,299 |
| 2013-01-11 | 2013-01-09 | 4.762 | 76,495 | -13,849 | 0.02% | 364,239 |
| 2012-10-05 | 2012-10-03 | 3.091 | 90,344 | +2,599 | 0.03% | 279,296 |
| 2012-09-03 | 2012-08-30 | 3.185 | 87,745 | -19,214 | 0.03% | 279,481 |
| 2012-06-04 | 2012-05-31 | 3.464 | 106,959 | +6,682 | 0.03% | 370,506 |
| 2012-05-21 | 2012-05-17 | 3.497 | 100,277 | -30,023 | 0.03% | 350,700 |
| 2011-10-06 | 2011-10-03 | 2.132 | 130,300 | -9,007 | 0.04% | 277,760 |
| 2011-10-03 | 2011-09-28 | 2.161 | 139,307 | -1,501 | 0.05% | 301,001 |
| 2011-09-30 | 2011-09-27 | 1.989 | 140,808 | +4,061 | 0.05% | 280,098 |
| 2011-05-23 | 2011-05-19 | 2.866 | 136,747 | +62,979 | 0.05% | 391,928 |
| 2011-05-20 | 2011-05-18 | 2.866 | 73,768 | +2,266 | 0.03% | 211,425 |
| 2011-05-12 | 2011-05-09 | 2.795 | 71,502 | -22,609 | 0.03% | 199,871 |
| 2010-12-03 | 2010-12-01 | 3.185 | 94,111 | -5,652 | 0.03% | 299,700 |
| 2010-11-26 | 2010-11-24 | 2.725 | 99,763 | -4,240 | 0.04% | 271,809 |
| 2010-09-21 | 2010-09-17 | 2.824 | 104,003 | +13,401 | 0.04% | 293,683 |
| 2010-05-26 | 2010-05-24 | 3.000 | 90,602 | +13,812 | 0.03% | 271,826 |
| 2010-05-25 | 2010-05-20 | 2.815 | 76,790 | +23,334 | 0.03% | 216,165 |
| 2009-12-08 | 2009-12-04 | 3.074 | 53,456 | -2,700 | 0.02% | 164,340 |
| 2009-11-26 | 2009-11-24 | 2.778 | 56,156 | -13,499 | 0.02% | 156,000 |
| 2009-11-16 | 2009-11-12 | 2.852 | 69,655 | -1,350 | 0.03% | 198,660 |
| 2009-10-19 | 2009-10-15 | 2.844 | 71,005 | +1,644 | 0.03% | 201,924 |
| 2009-10-14 | 2009-10-12 | 2.768 | 69,361 | -1,319 | 0.03% | 191,989 |
| 2009-07-21 | 2009-07-17 | 2.730 | 70,680 | -7,912 | 0.03% | 192,960 |
| 2009-05-29 | 2009-05-26 | 2.167 | 78,592 | +39,560 | 0.03% | 170,298 |
| 2009-05-27 | 2009-05-25 | 2.128 | 39,032 | +783 | 0.01% | 83,067 |
| 2009-01-02 | 2008-12-29 | 2.206 | 38,249 | -10,337 | 0.01% | 84,360 |
| 2008-10-20 | 2008-10-16 | 2.310 | 48,586 | +1,391 | 0.02% | 112,254 |
| 2008-06-11 | 2008-06-06 | 3.665 | 47,195 | -251 | 0.02% | 172,960 |
| 2008-05-26 | 2008-05-22 | 3.744 | 47,446 | -10,041 | 0.02% | 177,660 |
| 2008-05-23 | 2008-05-21 | 3.839 | 57,487 | +10,041 | 0.02% | 220,696 |
| 2008-05-22 | 2008-05-20 | 3.839 | 47,446 | +677 | 0.02% | 182,148 |
| 2007-10-25 | 2007-10-23 | 4.284 | 46,769 | -7,424 | 0.02% | 200,339 |
| 2007-10-18 | 2007-10-16 | 4.429 | 54,193 | +1,527 | 0.02% | 240,044 |
| 2007-10-05 | 2007-10-03 | 4.429 | 52,666 | -2,194 | 0.02% | 233,280 |
| 2007-06-26 | 2007-06-22 | 4.963 | 54,860 | 0.02% | 272,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy