History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 2,178,000 +0 0.21% 522,720
2025-10-13 2025-10-09 0.220 2,178,000 +0 0.21% 479,160
2025-10-10 2025-10-08 0.220 2,178,000 +0 0.21% 479,160
2025-10-09 2025-10-06 0.220 2,178,000 +0 0.21% 479,160
2025-10-08 2025-10-03 0.225 2,178,000 +0 0.21% 490,050
2025-10-06 2025-10-02 0.230 2,178,000 +0 0.21% 500,940
2025-10-03 2025-09-30 0.240 2,178,000 +0 0.21% 522,720
2025-10-02 2025-09-29 0.240 2,178,000 +0 0.21% 522,720
2025-09-30 2025-09-26 0.240 2,178,000 +0 0.21% 522,720
2025-09-29 2025-09-25 0.240 2,178,000 +0 0.21% 522,720
2025-09-26 2025-09-24 0.240 2,178,000 +0 0.21% 522,720
2025-09-25 2025-09-23 0.249 2,178,000 +0 0.21% 542,322
2025-09-24 2025-09-22 0.244 2,178,000 +0 0.21% 531,432
2025-09-23 2025-09-19 0.249 2,178,000 +0 0.21% 542,322
2025-09-22 2025-09-18 0.249 2,178,000 +0 0.21% 542,322
2025-09-19 2025-09-17 0.249 2,178,000 +0 0.21% 542,322
2025-09-18 2025-09-16 0.250 2,178,000 +0 0.21% 544,500
2025-09-17 2025-09-15 0.228 2,178,000 +0 0.21% 496,584
2025-09-16 2025-09-12 0.228 2,178,000 +0 0.21% 496,584
2025-09-15 2025-09-11 0.228 2,178,000 +0 0.21% 496,584
2025-09-12 2025-09-10 0.229 2,178,000 +0 0.21% 498,762
2025-09-11 2025-09-09 0.230 2,178,000 +0 0.21% 500,940
2025-09-10 2025-09-08 0.240 2,178,000 -73,000 0.21% 522,720
2025-09-01 2025-08-28 0.212 2,251,000 -20,000 0.22% 477,212
2025-03-20 2025-03-18 0.178 2,271,000 -10,000 0.22% 404,238
2025-03-13 2025-03-11 0.179 2,281,000 -5,000 0.22% 408,299
2025-03-12 2025-03-10 0.180 2,286,000 -4,000 0.22% 411,480
2025-01-20 2025-01-16 0.210 2,290,000 -120,000 0.22% 480,900
2025-01-13 2025-01-09 0.195 2,410,000 -62,000 0.23% 469,950
2024-12-30 2024-12-24 0.176 2,472,000 -16,000 0.24% 435,072
2024-07-25 2024-07-23 0.183 2,488,000 +127,000 0.24% 455,304
2024-02-26 2024-02-22 0.224 2,361,000 +30,000 0.23% 528,864
2023-12-14 2023-12-12 0.265 2,331,000 +200,000 0.23% 617,715
2023-10-27 2023-10-25 0.320 2,131,000 -19,000 0.21% 681,920
2023-10-25 2023-10-20 0.340 2,150,000 +42,000 0.21% 731,000
2023-10-16 2023-10-12 0.355 2,108,000 -2,000 0.20% 748,340
2023-08-23 2023-08-21 0.350 2,110,000 +143,000 0.20% 738,500
2023-08-17 2023-08-15 0.350 1,967,000 +100,000 0.19% 688,450
2023-08-15 2023-08-11 0.365 1,867,000 -50,000 0.18% 681,455
2023-08-14 2023-08-10 0.375 1,917,000 -190,000 0.19% 718,875
2023-08-02 2023-07-31 0.385 2,107,000 -100,000 0.20% 811,195
2023-07-20 2023-07-18 0.385 2,207,000 -120,000 0.21% 849,695
2023-07-14 2023-07-12 0.410 2,327,000 -6,000 0.23% 954,070
2023-06-30 2023-06-28 0.410 2,333,000 -50,000 0.23% 956,530
2023-06-15 2023-06-13 0.400 2,383,000 -20,000 0.23% 953,200
2023-06-05 2023-06-01 0.432 2,403,000 +121,598 0.23% 1,037,742
2023-01-04 2022-12-30 0.442 2,281,402 -142,410 0.23% 1,009,260
2022-11-11 2022-11-09 0.416 2,423,812 -14,241 0.25% 1,008,435
2022-10-05 2022-09-30 0.395 2,438,053 -6,646 0.25% 963,000
2022-09-30 2022-09-28 0.451 2,444,699 +102,558 0.25% 1,101,979
2022-09-19 2022-09-15 0.478 2,342,141 -45,478 0.25% 1,120,125
2022-07-20 2022-07-18 0.489 2,387,619 -5,458 0.25% 1,168,125
2022-06-06 2022-06-01 0.513 2,393,077 +137,602 0.25% 1,228,265
2022-05-05 2022-05-03 0.502 2,255,475 +53,151 0.25% 1,131,330
2022-03-22 2022-03-18 0.461 2,202,324 +42,863 0.25% 1,014,755
2022-03-07 2022-03-03 0.478 2,159,461 -2,571 0.24% 1,032,790
2022-03-04 2022-03-02 0.490 2,162,032 +85,727 0.24% 1,059,240
2022-01-24 2022-01-20 0.572 2,076,305 -88,299 0.23% 1,186,780
2022-01-18 2022-01-14 0.484 2,164,604 -85,727 0.24% 1,047,875
2022-01-05 2022-01-03 0.449 2,250,331 +71,153 0.25% 1,010,625
2021-12-20 2021-12-16 0.490 2,179,178 -34,290 0.25% 1,067,640
2021-12-13 2021-12-09 0.490 2,213,468 -34,291 0.25% 1,084,440
2021-10-05 2021-09-30 0.507 2,247,759 -143,164 0.25% 1,140,570
2021-09-30 2021-09-28 0.502 2,390,923 -128,591 0.27% 1,199,270
2021-09-17 2021-09-15 0.478 2,519,514 -312,903 0.28% 1,204,990
2021-09-15 2021-09-13 0.490 2,832,417 +85,727 0.32% 1,387,680
2021-09-14 2021-09-10 0.467 2,746,690 -174,883 0.31% 1,281,600
2021-09-09 2021-09-07 0.467 2,921,573 +25,718 0.33% 1,363,200
2021-08-31 2021-08-27 0.472 2,895,855 +25,718 0.33% 1,368,090
2021-08-25 2021-08-23 0.449 2,870,137 +25,719 0.32% 1,288,980
2021-08-17 2021-08-13 0.467 2,844,418 +21,431 0.32% 1,327,200
2021-08-09 2021-08-05 0.467 2,822,987 +25,718 0.32% 1,317,200
2021-07-08 2021-07-06 0.490 2,797,269 -82,297 0.32% 1,370,460
2021-07-05 2021-06-30 0.490 2,879,566 -85,727 0.32% 1,410,780
2021-06-18 2021-06-16 0.437 2,965,293 +85,727 0.33% 1,297,125
2021-06-11 2021-06-09 0.414 2,879,566 +42,863 0.32% 1,192,445
2021-06-07 2021-06-03 0.437 2,836,703 +35,148 0.32% 1,240,875
2021-06-01 2021-05-28 0.449 2,801,555 +42,863 0.32% 1,258,180
2021-05-31 2021-05-27 0.455 2,758,692 +42,864 0.31% 1,255,020
2021-05-28 2021-05-26 0.455 2,715,828 +42,863 0.31% 1,235,520
2021-05-24 2021-05-20 0.432 2,672,965 +42,864 0.30% 1,153,660
2021-05-20 2021-05-17 0.437 2,630,101 +26,575 0.30% 1,150,500
2021-05-18 2021-05-14 0.461 2,603,526 -8,573 0.29% 1,199,615
2021-05-17 2021-05-13 0.455 2,612,099 +42,864 0.29% 1,188,330
2021-05-14 2021-05-12 0.449 2,569,235 +42,863 0.29% 1,153,845
2021-05-07 2021-05-05 0.478 2,526,372 -11,144 0.28% 1,208,270
2021-05-06 2021-05-04 0.484 2,537,516 +42,863 0.29% 1,228,400
2021-04-20 2021-04-16 0.432 2,494,653 +82,298 0.28% 1,076,700
2021-04-15 2021-04-13 0.432 2,412,355 -857 0.27% 1,041,180
2021-04-13 2021-04-09 0.437 2,413,212 +76,297 0.27% 1,055,625
2021-03-31 2021-03-29 0.507 2,336,915 +34,291 0.26% 1,185,810
2021-03-29 2021-03-25 0.478 2,302,624 +72,010 0.26% 1,101,260
2021-03-12 2021-03-10 0.467 2,230,614 +47,150 0.25% 1,040,800
2021-02-16 2021-02-09 0.478 2,183,464 +5,144 0.25% 1,044,270
2021-01-12 2021-01-08 0.467 2,178,320 -18,860 0.25% 1,016,400
2020-11-18 2020-11-16 0.402 2,197,180 -42,864 0.25% 884,235
2020-11-16 2020-11-12 0.402 2,240,044 +6,858 0.25% 901,485
2020-09-15 2020-09-11 0.385 2,233,186 +17,146 0.25% 859,650
2020-07-14 2020-07-10 0.443 2,216,040 +155,165 0.25% 982,300
2020-06-19 2020-06-17 0.408 2,060,875 -30,004 0.23% 841,400
2020-06-16 2020-06-12 0.408 2,090,879 +25,718 0.24% 853,650
2020-04-02 2020-03-31 0.531 2,065,161 +60,009 0.23% 1,096,095
2020-03-31 2020-03-27 0.677 2,005,152 +107,158 0.23% 1,356,620
2020-03-24 2020-03-20 0.607 1,897,994 -51,436 0.21% 1,151,280
2020-03-20 2020-03-18 0.618 1,949,430 -2,571 0.22% 1,205,220
2020-03-18 2020-03-16 0.642 1,952,001 -252,203 0.22% 1,252,350
2020-03-16 2020-03-12 0.688 2,204,204 +42,863 0.25% 1,517,004
2020-02-11 2020-02-07 0.793 2,161,341 +5,144 0.24% 1,714,412
2019-11-07 2019-11-05 0.782 2,156,197 -1,714 0.24% 1,685,179
2019-10-24 2019-10-22 0.735 2,157,911 -8,573 0.24% 1,585,831
2019-10-23 2019-10-21 0.770 2,166,484 -17,146 0.24% 1,667,947
2019-10-21 2019-10-17 0.782 2,183,630 -29,147 0.25% 1,706,620
2019-10-18 2019-10-16 0.758 2,212,777 -8,572 0.25% 1,677,776
2019-10-17 2019-10-15 0.758 2,221,349 -858 0.25% 1,684,275
2019-10-16 2019-10-14 0.758 2,222,207 -6,001 0.25% 1,684,926
2019-10-15 2019-10-11 0.758 2,228,208 -2,571 0.25% 1,689,476
2019-10-14 2019-10-10 0.770 2,230,779 -858 0.25% 1,717,447
2019-10-11 2019-10-09 0.770 2,231,637 -1,714 0.25% 1,718,108
2019-10-10 2019-10-08 0.770 2,233,351 -857 0.25% 1,719,427
2019-10-09 2019-10-04 0.747 2,234,208 -5,144 0.25% 1,667,963
2019-10-08 2019-10-03 0.758 2,239,352 -857 0.25% 1,697,925
2019-10-04 2019-10-02 0.758 2,240,209 -858 0.25% 1,698,575
2019-10-02 2019-09-27 0.782 2,241,067 +33,434 0.25% 1,751,510
2019-09-30 2019-09-26 0.799 2,207,633 -4,286 0.25% 1,764,622
2019-09-27 2019-09-25 0.799 2,211,919 +49,190 0.25% 1,768,048
2019-09-24 2019-09-20 0.799 2,162,729 -5,029 0.25% 1,728,729
2019-09-23 2019-09-19 0.787 2,167,758 -47,778 0.25% 1,706,887
2019-09-20 2019-09-18 0.799 2,215,536 -4,191 0.26% 1,770,939
2019-09-16 2019-09-12 0.811 2,219,727 +8,382 0.26% 1,800,771
2019-09-06 2019-09-04 0.823 2,211,345 +20,955 0.26% 1,820,353
2019-08-14 2019-08-12 0.859 2,190,390 -36,042 0.25% 1,881,499
2019-07-29 2019-07-25 0.942 2,226,432 -16,765 0.26% 2,098,392
2019-07-26 2019-07-24 0.954 2,243,197 -10,896 0.26% 2,140,955
2019-06-27 2019-06-25 1.038 2,254,093 -11,735 0.26% 2,339,598
2019-06-26 2019-06-24 1.026 2,265,828 -838 0.26% 2,324,746
2019-06-21 2019-06-19 1.026 2,266,666 +16,764 0.26% 2,325,606
2019-06-06 2019-06-04 0.954 2,249,902 +31,852 0.26% 2,147,354
2019-05-31 2019-05-29 1.090 2,218,050 +82,603 0.26% 2,418,726
2019-05-22 2019-05-20 1.128 2,135,447 -13,719 0.26% 2,408,035
2019-05-15 2019-05-10 1.128 2,149,166 +23,403 0.26% 2,423,506
2019-05-14 2019-05-09 1.128 2,125,763 +19,367 0.25% 2,397,115
2019-05-10 2019-05-08 1.128 2,106,396 +3,228 0.25% 2,375,276
2019-05-08 2019-05-06 1.128 2,103,168 +112,979 0.25% 2,371,636
2019-05-07 2019-05-03 1.128 1,990,189 +12,105 0.24% 2,244,235
2019-05-06 2019-05-02 1.128 1,978,084 +3,228 0.24% 2,230,585
2019-04-16 2019-04-12 1.152 1,974,856 -2,421 0.24% 2,275,889
2019-04-12 2019-04-10 1.115 1,977,277 +50,840 0.24% 2,205,173
2019-03-12 2019-03-08 1.128 1,926,437 -3,228 0.23% 2,172,345
2019-03-11 2019-03-07 1.115 1,929,665 +70,208 0.23% 2,152,074
2019-02-28 2019-02-26 1.103 1,859,457 -16,140 0.22% 2,050,732
2019-02-18 2019-02-14 1.090 1,875,597 +8,070 0.22% 2,045,290
2019-02-12 2019-02-08 1.115 1,867,527 +8,070 0.22% 2,082,774
2019-01-30 2019-01-28 1.078 1,859,457 -8,070 0.22% 2,004,648
2019-01-17 2019-01-15 1.053 1,867,527 -807 0.22% 1,967,064
2019-01-14 2019-01-10 1.041 1,868,334 -3,354,651 0.22% 1,944,762
2018-12-20 2018-12-18 1.053 5,222,985 +8,070 0.63% 5,501,364
2018-12-13 2018-12-11 1.078 5,214,915 +47,612 0.62% 5,622,108
2018-12-12 2018-12-10 1.053 5,167,303 +26,631 0.62% 5,442,714
2018-12-10 2018-12-06 1.078 5,140,672 +48,419 0.62% 5,542,068
2018-12-06 2018-12-04 1.090 5,092,253 +1,614 0.61% 5,552,970
2018-11-05 2018-11-01 1.140 5,090,639 -40,349 0.61% 5,803,538
2018-10-15 2018-10-11 1.078 5,130,988 -9,684 0.61% 5,531,628
2018-10-12 2018-10-10 1.115 5,140,672 -16,140 0.62% 5,733,174
2018-10-11 2018-10-09 1.128 5,156,812 -484,193 0.62% 5,815,076
2018-10-10 2018-10-08 1.140 5,641,005 -170,275 0.68% 6,430,978
2018-10-04 2018-10-02 1.227 5,811,280 +3,228 0.70% 7,129,182
2018-10-03 2018-09-28 1.227 5,808,052 +16,140 0.70% 7,125,222
2018-10-02 2018-09-27 1.265 5,791,912 +3,228 0.69% 7,326,657
2018-09-28 2018-09-26 1.265 5,788,684 +119,670 0.69% 7,322,574
2018-09-07 2018-09-05 1.240 5,669,014 +1,581 0.69% 7,027,770
2018-09-06 2018-09-04 1.227 5,667,433 -1,581 0.69% 6,954,118
2018-08-30 2018-08-28 1.240 5,669,014 -15,810 0.69% 7,027,770
2018-08-22 2018-08-20 1.227 5,684,824 +3,952 0.70% 6,975,457
2018-07-16 2018-07-12 1.189 5,680,872 -31,621 0.69% 6,755,022
2018-07-04 2018-06-29 1.252 5,712,493 -7,114 0.70% 7,153,932
2018-06-29 2018-06-27 1.252 5,719,607 +3,952 0.70% 7,162,841
2018-06-26 2018-06-22 1.341 5,715,655 -5,533 0.70% 7,664,005
2018-06-20 2018-06-15 1.366 5,721,188 +7,905 0.70% 7,816,168
2018-06-13 2018-06-11 1.391 5,713,283 +15,810 0.70% 7,949,912
2018-06-12 2018-06-08 1.391 5,697,473 +11,858 0.70% 7,927,913
2018-06-06 2018-06-04 1.404 5,685,615 -3,952 0.70% 7,983,335
2018-06-04 2018-05-31 1.417 5,689,567 -3,953 0.70% 8,060,856
2018-05-31 2018-05-29 1.558 5,693,520 +285,167 0.70% 8,870,874
2018-05-30 2018-05-28 1.558 5,408,353 -9,762 0.70% 8,426,566
2018-05-23 2018-05-18 1.518 5,418,115 +8,260 0.70% 8,225,320
2018-05-17 2018-05-15 1.531 5,409,855 -36,796 0.70% 8,284,822
2018-05-15 2018-05-11 1.558 5,446,651 -33,792 0.70% 8,486,236
2018-05-10 2018-05-08 1.545 5,480,443 -7,509 0.71% 8,465,904
2018-05-04 2018-05-02 1.558 5,487,952 -2,253 0.71% 8,550,586
2018-04-30 2018-04-26 1.531 5,490,205 -7,509 0.71% 8,407,872
2018-04-25 2018-04-23 1.531 5,497,714 -9,011 0.71% 8,419,372
2018-04-20 2018-04-18 1.531 5,506,725 -9,011 0.71% 8,433,172
2018-04-19 2018-04-17 1.531 5,515,736 -6,008 0.71% 8,446,971
2018-04-18 2018-04-16 1.505 5,521,744 -3,004 0.71% 8,309,108
2018-04-10 2018-04-06 1.558 5,524,748 -9,762 0.71% 8,607,917
2018-04-09 2018-04-04 1.518 5,534,510 -26,282 0.71% 8,402,021
2018-04-06 2018-04-03 1.478 5,560,792 +5,256 0.72% 8,219,764
2018-04-04 2018-03-29 1.518 5,555,536 +10,513 0.72% 8,433,940
2018-04-03 2018-03-28 1.438 5,545,023 +751 0.71% 7,974,929
2018-03-29 2018-03-27 1.398 5,544,272 +1,502 0.71% 7,752,353
2018-03-28 2018-03-26 1.438 5,542,770 +9,762 0.71% 7,971,689
2018-03-23 2018-03-21 1.491 5,533,008 +7,510 0.71% 8,252,376
2018-03-22 2018-03-20 1.491 5,525,498 -18,774 0.71% 8,241,175
2018-03-21 2018-03-19 1.465 5,544,272 +7,510 0.71% 8,121,513
2018-03-19 2018-03-15 1.491 5,536,762 -3,755 0.71% 8,257,975
2018-03-16 2018-03-14 1.491 5,540,517 -3,755 0.71% 8,263,576
2018-03-15 2018-03-13 1.518 5,544,272 -3,754 0.71% 8,416,840
2018-03-13 2018-03-09 1.505 5,548,026 -5,257 0.71% 8,348,657
2018-03-09 2018-03-07 1.491 5,553,283 +10,513 0.72% 8,282,616
2018-03-08 2018-03-06 1.518 5,542,770 +11,264 0.71% 8,414,560
2018-03-07 2018-03-05 1.491 5,531,506 +1,502 0.71% 8,250,136
2018-03-06 2018-03-02 1.491 5,530,004 +751 0.71% 8,247,896
2018-03-05 2018-03-01 1.518 5,529,253 +1,502 0.71% 8,394,040
2018-03-01 2018-02-27 1.571 5,527,751 +16,520 0.71% 8,686,207
2018-02-27 2018-02-23 1.598 5,511,231 -7,509 0.71% 8,807,032
2018-02-26 2018-02-22 1.558 5,518,740 +14,268 0.71% 8,598,556
2018-02-23 2018-02-21 1.571 5,504,472 -69,086 0.71% 8,649,627
2018-02-21 2018-02-15 1.332 5,573,558 +12,015 0.72% 7,422,193
2018-02-20 2018-02-13 1.292 5,561,543 +751 0.72% 7,184,007
2018-02-14 2018-02-12 1.318 5,560,792 -9,011 0.72% 7,331,141
2018-02-13 2018-02-09 1.305 5,569,803 -7,510 0.72% 7,268,849
2018-02-12 2018-02-08 1.385 5,577,313 +1,502 0.72% 7,724,281
2018-02-09 2018-02-07 1.438 5,575,811 +13,517 0.72% 8,019,209
2018-02-08 2018-02-06 1.438 5,562,294 +35,294 0.72% 7,999,768
2018-02-07 2018-02-05 1.518 5,527,000 -34,543 0.71% 8,390,619
2018-02-06 2018-02-02 1.598 5,561,543 +8,260 0.72% 8,887,431
2018-02-05 2018-02-01 1.518 5,553,283 -10,513 0.72% 8,430,520
2018-02-02 2018-01-31 1.558 5,563,796 +12,015 0.72% 8,668,756
2018-02-01 2018-01-30 1.598 5,551,781 +14,268 0.71% 8,871,831
2018-01-31 2018-01-29 1.598 5,537,513 +7,509 0.71% 8,849,031
2018-01-30 2018-01-26 1.665 5,530,004 +14,268 0.71% 9,205,241
2018-01-29 2018-01-25 1.651 5,515,736 +31,539 0.71% 9,108,039
2018-01-26 2018-01-24 1.651 5,484,197 +57,821 0.71% 9,055,959
2018-01-25 2018-01-23 1.651 5,426,376 +61,577 0.70% 8,960,480
2018-01-24 2018-01-22 1.731 5,364,799 +120,149 0.69% 9,287,451
2018-01-23 2018-01-19 1.824 5,244,650 +301,123 0.68% 9,568,344
2018-01-11 2018-01-09 2.440 4,943,527 +3,121,622 0.64% 12,063,925
2017-09-28 2017-09-26 2.440 1,821,905 +42,365 0.23% 4,446,082
2017-06-01 2017-05-29 2.440 1,779,540 +19,807 0.23% 4,342,697
2017-02-15 2017-02-13 2.454 1,759,733 -7,253 0.23% 4,318,623
2017-02-14 2017-02-10 2.482 1,766,986 -10,880 0.24% 4,385,146
2017-02-13 2017-02-09 2.482 1,777,866 -594,026 0.24% 4,412,147
2017-02-10 2017-02-08 2.468 2,371,892 -523,381 0.32% 5,853,645
2017-02-09 2017-02-07 2.468 2,895,273 -372,808 0.39% 7,145,309
2017-02-08 2017-02-06 2.468 3,268,081 -895,753 0.44% 8,065,370
2017-02-02 2017-01-27 2.482 4,163,834 +34,815 0.56% 10,333,427
2017-02-01 2017-01-25 2.495 4,129,019 +31,188 0.55% 10,303,954
2017-01-25 2017-01-23 5.140 4,097,831 +832,508 0.55% 21,063,200
2017-01-24 2017-01-20 4.966 3,265,323 -8,765 0.61% 16,214,014
2017-01-20 2017-01-18 4.869 3,274,088 -1,031 0.61% 15,940,007
2017-01-18 2017-01-16 4.907 3,275,119 -16,498 0.61% 16,072,079
2017-01-16 2017-01-12 4.733 3,291,617 -16,497 0.62% 15,578,426
2017-01-13 2017-01-11 4.752 3,308,114 -10,827 0.62% 15,720,668
2017-01-12 2017-01-10 4.713 3,318,941 -87,129 0.62% 15,643,368
2017-01-11 2017-01-09 4.733 3,406,070 -11,858 0.64% 16,120,104
2017-01-10 2017-01-06 4.733 3,417,928 -10,311 0.64% 16,176,225
2017-01-09 2017-01-05 4.772 3,428,239 -6,187 0.64% 16,358,016
2017-01-06 2017-01-04 4.772 3,434,426 +516 0.64% 16,387,538
2017-01-05 2017-01-03 8.500 3,433,910 -5,156 0.64% 29,188,259
2017-01-04 2016-12-30 8.448 3,439,066 +857,541 0.65% 29,054,383
2017-01-03 2016-12-29 8.422 2,581,525 -2,323 0.64% 21,742,893
2016-12-30 2016-12-28 8.474 2,583,848 -1,161 0.65% 21,895,970
2016-12-29 2016-12-23 8.293 2,585,009 +77,025 0.65% 21,438,307
2016-12-23 2016-12-21 8.242 2,507,984 -18,966 0.63% 20,669,922
2016-12-22 2016-12-20 8.293 2,526,950 -3,871 0.63% 20,956,805
2016-12-20 2016-12-16 8.293 2,530,821 -387 0.63% 20,988,908
2016-12-14 2016-12-12 8.035 2,531,208 +387 0.63% 20,338,158
2016-12-08 2016-12-06 8.190 2,530,821 -7,741 0.63% 20,727,364
2016-12-07 2016-12-05 8.164 2,538,562 -341,385 0.63% 20,725,177
2016-12-06 2016-12-02 8.164 2,879,947 -775 0.72% 23,512,292
2016-12-05 2016-12-01 8.138 2,880,722 -3,870 0.72% 23,444,193
2016-11-30 2016-11-28 8.319 2,884,592 -1,935 0.72% 23,997,370
2016-11-28 2016-11-24 8.371 2,886,527 -775,666 0.72% 24,162,620
2016-11-24 2016-11-22 8.371 3,662,193 +3,871 0.91% 30,655,586
2016-11-23 2016-11-21 8.448 3,658,322 -30,578 0.91% 30,906,731
2016-11-22 2016-11-18 8.345 3,688,900 -387 0.92% 30,783,840
2016-11-17 2016-11-15 8.319 3,689,287 +774 0.92% 30,691,753
2016-11-16 2016-11-14 8.319 3,688,513 -3,870 0.92% 30,685,314
2016-11-14 2016-11-10 8.319 3,692,383 +1,935 0.92% 30,717,510
2016-11-10 2016-11-08 8.319 3,690,448 +3,871 0.92% 30,701,412
2016-11-09 2016-11-07 8.267 3,686,577 +774 0.92% 30,478,717
2016-11-08 2016-11-04 8.267 3,685,803 -89,024 0.92% 30,472,318
2016-11-07 2016-11-03 8.267 3,774,827 -1,548 0.94% 31,208,322
2016-11-04 2016-11-02 8.267 3,776,375 -5,419 0.94% 31,221,120
2016-11-03 2016-11-01 8.242 3,781,794 -37,544 0.94% 31,168,216
2016-11-02 2016-10-31 8.242 3,819,338 -60,769 0.95% 31,477,640
2016-11-01 2016-10-28 8.190 3,880,107 -1,161 0.97% 31,777,985
2016-10-31 2016-10-27 8.035 3,881,268 -208,624 0.97% 31,185,837
2016-10-26 2016-10-24 4.831 4,089,892 -14,709 1.02% 19,759,540
2016-10-25 2016-10-20 4.702 4,104,601 -18,965 1.03% 19,300,374
2016-10-24 2016-10-19 4.805 4,123,566 -7,355 1.03% 19,815,694
2016-10-20 2016-10-18 4.754 4,130,921 +28,643 1.03% 19,637,586
2016-10-19 2016-10-17 4.728 4,102,278 +43,737 1.02% 19,395,437
2016-10-18 2016-10-14 4.599 4,058,541 -28,255 1.01% 18,664,370
2016-10-17 2016-10-13 4.263 4,086,796 -7,354 1.02% 17,421,690
2016-10-14 2016-10-12 4.108 4,094,150 -7,741 1.02% 16,818,384
2016-10-12 2016-10-07 4.185 4,101,891 +15,482 1.02% 17,168,111
2016-10-07 2016-10-05 4.160 4,086,409 +5,419 1.02% 16,997,737
2016-10-06 2016-10-04 4.185 4,080,990 +2,709 1.02% 17,080,632
2016-10-05 2016-10-03 4.108 4,078,281 +24,385 1.02% 16,753,196
2016-10-04 2016-09-30 4.134 4,053,896 -19,353 1.01% 16,757,760
2016-10-03 2016-09-29 4.182 4,073,249 +2,322 1.02% 17,032,622
2016-09-30 2016-09-28 4.314 4,070,927 +104,435 1.02% 17,561,612
2016-09-29 2016-09-27 4.049 3,966,492 -1,889 1.02% 16,061,329
2016-09-28 2016-09-26 3.970 3,968,381 +43,452 1.02% 15,753,900
2016-09-27 2016-09-23 3.890 3,924,929 +38,541 1.00% 15,269,774
2016-09-26 2016-09-22 3.758 3,886,388 -38,541 0.99% 14,605,551
2016-09-23 2016-09-21 3.599 3,924,929 -755 1.00% 14,127,137
2016-09-22 2016-09-20 3.599 3,925,684 -7,179 1.00% 14,129,855
2016-09-14 2016-09-12 3.546 3,932,863 +1,133 1.01% 13,947,523
2016-09-12 2016-09-08 3.493 3,931,730 +25,694 1.01% 13,735,393
2016-09-09 2016-09-07 3.467 3,906,036 -11,713 1.00% 13,542,255
2016-09-05 2016-09-01 3.414 3,917,749 -7,557 1.00% 13,375,492
2016-09-01 2016-08-30 3.335 3,925,306 -1,134 1.00% 13,089,635
2016-08-30 2016-08-26 3.335 3,926,440 -1,889 1.00% 13,093,416
2016-08-18 2016-08-16 3.255 3,928,329 +3,778 1.01% 12,787,817
2016-08-17 2016-08-15 3.202 3,924,551 +1,512 1.00% 12,567,787
2016-08-03 2016-07-29 3.202 3,923,039 +3,778 1.00% 12,562,945
2016-08-01 2016-07-28 3.308 3,919,261 +6,424 1.00% 12,965,750
2016-07-28 2016-07-26 3.361 3,912,837 +3,400 1.00% 13,151,610
2016-07-19 2016-07-15 3.335 3,909,437 -756 1.00% 13,036,717
2016-07-13 2016-07-11 3.335 3,910,193 -7,556 1.00% 13,039,238
2016-07-08 2016-07-06 3.282 3,917,749 -1,890 1.00% 12,857,062
2016-07-04 2016-06-29 2.964 3,919,639 +756 1.00% 11,618,433
2016-06-28 2016-06-24 2.911 3,918,883 -378 1.00% 11,408,760
2016-06-27 2016-06-23 2.832 3,919,261 +378 1.00% 11,098,682
2016-06-24 2016-06-22 2.779 3,918,883 +7,557 1.00% 10,890,180
2016-06-22 2016-06-20 2.832 3,911,326 +6,045 1.00% 11,076,212
2016-06-20 2016-06-16 2.885 3,905,281 +1,134 1.00% 11,265,805
2016-06-17 2016-06-15 2.911 3,904,147 +3,401 1.00% 11,365,860
2016-06-03 2016-06-01 3.044 3,900,746 -756 1.00% 11,872,139
2016-06-01 2016-05-30 2.991 3,901,502 +378 1.00% 11,667,928
2016-05-30 2016-05-26 3.209 3,901,124 +39,661 1.00% 12,516,773
2016-05-27 2016-05-25 3.209 3,861,463 -1,122 1.00% 12,389,521
2016-05-26 2016-05-24 3.075 3,862,585 +1,870 1.00% 11,876,741
2016-05-25 2016-05-23 3.075 3,860,715 +1,122 1.00% 11,870,991
2016-05-20 2016-05-18 3.235 3,859,593 -748 1.00% 12,486,717
2016-05-19 2016-05-17 3.209 3,860,341 +5,610 1.00% 12,385,921
2016-05-18 2016-05-16 3.235 3,854,731 +3,740 1.00% 12,470,987
2016-05-10 2016-05-06 3.396 3,850,991 -2,992 1.00% 13,076,683
2016-05-04 2016-04-29 3.422 3,853,983 +748 1.00% 13,189,889
2016-05-03 2016-04-28 3.449 3,853,235 +2,244 1.00% 13,290,355
2016-04-29 2016-04-27 3.369 3,850,991 +374 1.00% 12,973,717
2016-04-20 2016-04-18 3.663 3,850,617 -29,172 1.00% 14,104,973
2016-04-19 2016-04-15 3.663 3,879,789 -26,554 1.00% 14,211,832
2016-04-18 2016-04-14 3.583 3,906,343 -16,457 1.01% 13,995,762
2016-04-15 2016-04-13 3.422 3,922,800 -7,480 1.01% 13,425,409
2016-04-01 2016-03-30 3.209 3,930,280 +748 1.02% 12,610,320
2016-03-31 2016-03-29 3.182 3,929,532 -3,740 1.02% 12,502,854
2016-03-24 2016-03-22 3.342 3,933,272 -3,740 1.02% 13,145,750
2016-03-23 2016-03-21 3.128 3,937,012 -54,231 1.02% 12,316,122
2016-03-18 2016-03-16 3.396 3,991,243 -22,440 1.03% 13,552,932
2016-03-16 2016-03-14 3.182 4,013,683 -1,870 1.04% 12,770,603
2016-03-14 2016-03-10 3.155 4,015,553 +14,960 1.04% 12,669,187
2016-03-11 2016-03-09 3.102 4,000,593 +13,464 1.03% 12,408,056
2016-03-09 2016-03-07 3.155 3,987,129 -748 1.03% 12,579,509
2016-03-04 2016-03-02 3.209 3,987,877 -7,480 1.03% 12,795,121
2016-02-15 2016-02-11 2.674 3,995,357 -22,440 1.03% 10,682,600
2016-02-05 2016-02-03 2.594 4,017,797 +5,984 1.04% 10,420,321
2016-02-04 2016-02-02 2.594 4,011,813 -4,488 1.04% 10,404,801
2016-01-29 2016-01-27 2.674 4,016,301 +7,480 1.04% 10,738,599
2016-01-22 2016-01-20 2.700 4,008,821 +4,488 1.04% 10,825,786
2016-01-20 2016-01-18 2.700 4,004,333 -11,220 1.04% 10,813,666
2016-01-19 2016-01-15 2.700 4,015,553 -2,618 1.04% 10,843,965
2016-01-07 2016-01-05 2.888 4,018,171 -25,433 1.04% 11,603,087
2016-01-06 2016-01-04 2.888 4,043,604 +11,220 1.05% 11,676,529
2015-12-18 2015-12-16 2.834 4,032,384 -84,151 1.04% 11,428,497
2015-12-16 2015-12-14 2.807 4,116,535 -87,891 1.06% 11,556,930
2015-12-15 2015-12-11 2.834 4,204,426 -11,220 1.09% 11,916,095
2015-12-11 2015-12-09 2.941 4,215,646 +49,368 1.09% 12,398,759
2015-12-07 2015-12-03 2.914 4,166,278 +2,992 1.08% 12,142,165
2015-12-02 2015-11-30 2.995 4,163,286 -11,220 1.08% 12,467,393
2015-11-18 2015-11-16 2.861 4,174,506 -6,732 1.08% 11,942,913
2015-11-13 2015-11-11 2.941 4,181,238 +374 1.08% 12,297,560
2015-11-12 2015-11-10 2.914 4,180,864 +17,578 1.08% 12,184,674
2015-11-10 2015-11-06 2.995 4,163,286 -57,671 1.08% 12,467,393
2015-11-09 2015-11-05 3.021 4,220,957 -47,499 1.09% 12,752,953
2015-11-06 2015-11-04 3.128 4,268,456 -3,366 1.10% 13,352,976
2015-11-05 2015-11-03 3.128 4,271,822 +4,114 1.10% 13,363,505
2015-11-04 2015-11-02 3.155 4,267,708 -1,122 1.10% 13,464,744
2015-10-28 2015-10-26 3.209 4,268,830 -25,059 1.10% 13,696,560
2015-10-27 2015-10-23 3.155 4,293,889 -10,472 1.11% 13,547,345
2015-10-26 2015-10-22 3.235 4,304,361 -8,228 1.11% 13,925,649
2015-10-23 2015-10-20 3.289 4,312,589 -11,220 1.12% 14,182,884
2015-10-22 2015-10-19 3.235 4,323,809 -53,483 1.12% 13,988,568
2015-10-20 2015-10-16 3.235 4,377,292 -9,724 1.13% 14,161,598
2015-10-16 2015-10-14 3.209 4,387,016 +4,488 1.13% 14,075,760
2015-10-15 2015-10-13 3.289 4,382,528 -374 1.13% 14,412,894
2015-10-14 2015-10-12 3.342 4,382,902 +322,019 1.13% 14,648,500
2015-10-13 2015-10-09 3.209 4,060,883 +1,870 1.05% 13,029,361
2015-10-12 2015-10-08 3.235 4,059,013 -298,457 1.05% 13,131,889
2015-10-09 2015-10-07 3.209 4,357,470 -5,984 1.13% 13,980,961
2015-10-08 2015-10-06 3.182 4,363,454 +1,870 1.13% 13,883,493
2015-10-07 2015-10-05 3.182 4,361,584 -1,122 1.13% 13,877,543
2015-10-05 2015-09-30 3.253 4,362,706 -748 1.13% 14,192,914
2015-10-02 2015-09-29 3.145 4,363,454 +59,998 1.13% 13,722,169
2015-09-30 2015-09-25 3.199 4,303,456 -20,657 1.13% 13,766,823
2015-09-29 2015-09-24 3.091 4,324,113 -1,844 1.13% 13,363,993
2015-09-25 2015-09-23 3.226 4,325,957 -36,517 1.13% 13,956,082
2015-09-24 2015-09-22 3.307 4,362,474 +737 1.14% 14,428,695
2015-09-17 2015-09-15 3.497 4,361,737 -33,197 1.14% 15,253,993
2015-09-14 2015-09-10 3.470 4,394,934 +369 1.15% 15,250,943
2015-09-10 2015-09-08 3.524 4,394,565 -2,214 1.15% 15,487,938
2015-09-09 2015-09-07 3.524 4,396,779 -7,377 1.15% 15,495,741
2015-09-07 2015-09-02 3.172 4,404,156 -7,746 1.15% 13,969,566
2015-09-01 2015-08-28 3.226 4,411,902 +7,008 1.16% 14,233,352
2015-08-31 2015-08-27 3.172 4,404,894 -151,234 1.15% 13,971,907
2015-08-27 2015-08-25 3.307 4,556,128 -1,106 1.19% 15,069,197
2015-08-24 2015-08-20 3.497 4,557,234 +1,475 1.19% 15,937,691
2015-08-21 2015-08-19 3.551 4,555,759 -9,221 1.19% 16,179,549
2015-08-20 2015-08-18 3.470 4,564,980 -369 1.20% 15,841,023
2015-08-19 2015-08-17 3.497 4,565,349 -369 1.20% 15,966,071
2015-08-18 2015-08-14 3.497 4,565,718 +14,386 1.20% 15,967,362
2015-08-17 2015-08-13 3.497 4,551,332 +7,377 1.19% 15,917,050
2015-08-13 2015-08-11 3.524 4,543,955 -369 1.19% 16,014,439
2015-08-12 2015-08-10 3.524 4,544,324 -1,107 1.19% 16,015,740
2015-08-10 2015-08-06 3.443 4,545,431 -4,057 1.19% 15,649,957
2015-08-05 2015-08-03 3.335 4,549,488 +36,149 1.19% 15,170,574
2015-08-04 2015-07-31 3.335 4,513,339 -11,066 1.18% 15,050,032
2015-08-03 2015-07-30 3.497 4,524,405 -9,591 1.19% 15,822,881
2015-07-31 2015-07-29 3.416 4,533,996 -2,213 1.19% 15,487,669
2015-07-30 2015-07-28 3.307 4,536,209 -8,853 1.19% 15,003,316
2015-07-29 2015-07-27 3.416 4,545,062 +3,689 1.19% 15,525,469
2015-07-23 2015-07-21 3.579 4,541,373 +5,902 1.19% 16,251,576
2015-07-22 2015-07-20 3.633 4,535,471 -138,693 1.19% 16,476,371
2015-07-21 2015-07-17 3.795 4,674,164 +9,222 1.23% 17,740,520
2015-07-20 2015-07-16 3.714 4,664,942 +368 1.22% 17,326,115
2015-07-17 2015-07-15 3.795 4,664,574 +23,239 1.22% 17,704,122
2015-07-16 2015-07-14 3.877 4,641,335 -3,689 1.22% 17,993,404
2015-07-15 2015-07-13 3.850 4,645,024 +9,960 1.22% 17,881,777
2015-07-14 2015-07-10 3.823 4,635,064 +8,852 1.22% 17,717,776
2015-07-13 2015-07-09 3.551 4,626,212 +31,354 1.21% 16,429,759
2015-07-10 2015-07-08 3.660 4,594,858 +49,059 1.20% 16,816,679
2015-07-09 2015-07-07 3.931 4,545,799 -15,124 1.19% 17,869,508
2015-07-08 2015-07-06 3.985 4,560,923 +28,403 1.20% 18,176,256
2015-07-07 2015-07-03 4.121 4,532,520 +20,287 1.19% 18,677,454
2015-07-06 2015-07-02 4.473 4,512,233 +19,919 1.18% 20,184,120
2015-07-03 2015-06-30 4.636 4,492,314 -56,068 1.18% 20,825,747
2015-07-02 2015-06-29 4.473 4,548,382 -42,419 1.19% 20,345,822
2015-06-30 2015-06-26 4.338 4,590,801 +75,617 1.20% 19,913,281
2015-06-29 2015-06-25 4.338 4,515,184 -18,443 1.18% 19,585,281
2015-06-25 2015-06-23 4.338 4,533,627 +14,017 1.19% 19,665,280
2015-06-24 2015-06-22 4.338 4,519,610 -5,902 1.18% 19,604,479
2015-06-23 2015-06-19 4.283 4,525,512 -4,795 1.19% 19,384,704
2015-06-22 2015-06-18 4.419 4,530,307 -369 1.19% 20,019,333
2015-06-19 2015-06-17 4.473 4,530,676 -3,320 1.19% 20,266,620
2015-06-18 2015-06-16 4.311 4,533,996 +4,427 1.19% 19,543,963
2015-06-17 2015-06-15 4.311 4,529,569 -369 1.19% 19,524,880
2015-06-16 2015-06-12 4.256 4,529,938 -14,755 1.19% 19,280,855
2015-06-15 2015-06-11 4.229 4,544,693 -3,689 1.19% 19,220,448
2015-06-11 2015-06-09 4.283 4,548,382 +10,698 1.19% 19,482,666
2015-06-10 2015-06-08 4.338 4,537,684 +8,115 1.19% 19,682,878
2015-06-09 2015-06-05 4.283 4,529,569 +24,345 1.19% 19,402,082
2015-06-08 2015-06-04 4.419 4,505,224 -17,706 1.18% 19,908,492
2015-06-05 2015-06-03 4.365 4,522,930 +4,795 1.19% 19,741,498
2015-06-04 2015-06-02 4.419 4,518,135 -369 1.18% 19,965,545
2015-06-03 2015-06-01 4.527 4,518,504 -30,615 1.18% 20,457,168
2015-06-02 2015-05-29 4.637 4,549,119 +8,484 1.19% 21,095,135
2015-06-01 2015-05-28 4.498 4,540,635 +196,676 1.19% 20,421,582
2015-05-29 2015-05-27 4.414 4,343,959 +31,860 1.17% 19,172,984
2015-05-28 2015-05-26 4.330 4,312,099 +8,949 1.16% 18,670,990
2015-05-27 2015-05-22 4.386 4,303,150 +358 1.16% 18,872,657
2015-05-26 2015-05-21 4.358 4,302,792 +6,086 1.16% 18,750,889
2015-05-22 2015-05-20 4.302 4,296,706 +12,171 1.16% 18,484,311
2015-05-21 2015-05-19 4.330 4,284,535 +13,603 1.16% 18,551,640
2015-05-20 2015-05-18 4.330 4,270,932 +11,097 1.15% 18,492,740
2015-05-19 2015-05-15 4.414 4,259,835 +12,887 1.15% 18,801,685
2015-05-18 2015-05-14 4.330 4,246,948 +12,172 1.15% 18,388,892
2015-05-15 2015-05-13 4.302 4,234,776 +716 1.14% 18,217,890
2015-05-14 2015-05-12 4.330 4,234,060 +2,863 1.14% 18,333,088
2015-05-13 2015-05-11 4.330 4,231,197 +5,370 1.14% 18,320,691
2015-05-12 2015-05-08 4.330 4,225,827 +358 1.14% 18,297,440
2015-05-11 2015-05-07 4.302 4,225,469 +16,467 1.14% 18,177,852
2015-05-08 2015-05-06 4.442 4,209,002 +10,739 1.14% 18,694,901
2015-05-07 2015-05-05 4.525 4,198,263 +6,802 1.13% 18,999,036
2015-05-06 2015-05-04 4.665 4,191,461 +17,182 1.13% 19,553,694
2015-05-05 2015-04-30 4.442 4,174,279 +1,074 1.13% 18,540,674
2015-05-04 2015-04-29 4.414 4,173,205 +15,393 1.13% 18,419,325
2015-04-30 2015-04-28 4.498 4,157,812 +21,479 1.12% 18,699,829
2015-04-29 2015-04-27 4.581 4,136,333 -170,754 1.12% 18,949,871
2015-04-28 2015-04-24 4.442 4,307,087 -36,872 1.16% 19,130,560
2015-04-27 2015-04-23 4.442 4,343,959 -1,074 1.17% 19,294,332
2015-04-24 2015-04-22 4.470 4,345,033 -1,074 1.17% 19,420,481
2015-04-23 2015-04-21 4.358 4,346,107 +4,654 1.17% 18,939,649
2015-04-22 2015-04-20 4.358 4,341,453 -472,527 1.17% 18,919,368
2015-04-21 2015-04-17 4.442 4,813,980 -5,012 1.30% 21,382,000
2015-04-20 2015-04-16 4.525 4,818,992 +6,443 1.30% 21,808,115
2015-04-17 2015-04-15 4.581 4,812,549 +196,887 1.30% 22,047,834
2015-04-16 2015-04-14 4.609 4,615,662 -20,763 1.25% 21,274,769
2015-04-15 2015-04-13 4.693 4,636,425 -29,712 1.25% 21,759,025
2015-04-14 2015-04-10 4.470 4,666,137 -71,595 1.26% 20,855,681
2015-04-13 2015-04-09 4.162 4,737,732 +97,012 1.28% 19,719,853
2015-04-10 2015-04-08 4.023 4,640,720 +84,840 1.25% 18,667,870
2015-04-08 2015-04-01 3.939 4,555,880 -25,417 1.23% 17,944,787
2015-04-01 2015-03-30 3.911 4,581,297 +9,666 1.24% 17,916,922
2015-03-27 2015-03-25 3.715 4,571,631 +18,257 1.23% 16,985,163
2015-03-26 2015-03-24 3.771 4,553,374 -6,086 1.23% 17,171,728
2015-03-25 2015-03-23 3.799 4,559,460 -358 1.23% 17,322,048
2015-03-24 2015-03-20 3.799 4,559,818 -6,802 1.23% 17,323,408
2015-03-23 2015-03-19 3.883 4,566,620 -358 1.23% 17,731,954
2015-03-20 2015-03-18 3.883 4,566,978 -6,085 1.23% 17,733,344
2015-03-18 2015-03-16 3.771 4,573,063 -358 1.24% 17,245,980
2015-03-17 2015-03-13 3.799 4,573,421 -3,222 1.24% 17,375,088
2015-03-16 2015-03-12 3.827 4,576,643 -4,654 1.24% 17,515,177
2015-03-13 2015-03-11 3.883 4,581,297 -1,073 1.24% 17,788,944
2015-03-12 2015-03-10 3.939 4,582,370 -22,553 1.24% 18,049,126
2015-03-11 2015-03-09 3.967 4,604,923 -89,136 1.24% 18,266,596
2015-03-10 2015-03-06 3.967 4,694,059 -358 1.27% 18,620,177
2015-03-09 2015-03-05 3.967 4,694,417 -35,869 1.27% 18,621,597
2015-03-05 2015-03-03 4.051 4,730,286 -3,580 1.28% 19,160,301
2015-03-03 2015-02-27 4.023 4,733,866 +13,245 1.28% 19,042,562
2015-03-02 2015-02-26 4.023 4,720,621 +4,296 1.28% 18,989,282
2015-02-27 2015-02-25 3.995 4,716,325 -13,245 1.27% 18,840,251
2015-02-26 2015-02-24 3.967 4,729,570 -358 1.28% 18,761,040
2015-02-25 2015-02-23 3.967 4,729,928 +1,074 1.28% 18,762,460
2015-02-23 2015-02-16 3.995 4,728,854 -358 1.28% 18,890,300
2015-02-13 2015-02-11 3.911 4,729,212 +1,790 1.28% 18,495,400
2015-02-09 2015-02-05 3.995 4,727,422 +358 1.28% 18,884,580
2015-02-05 2015-02-03 4.246 4,727,064 -136,747 1.28% 20,071,600
2015-02-04 2015-02-02 4.414 4,863,811 -52,980 1.31% 21,467,461
2015-02-03 2015-01-30 4.190 4,916,791 -716 1.33% 20,602,500
2015-02-02 2015-01-29 4.051 4,917,507 -42,599 1.33% 19,918,650
2015-01-30 2015-01-28 4.051 4,960,106 -12,171 1.34% 20,091,200
2015-01-29 2015-01-27 4.051 4,972,277 -36,156 1.34% 20,140,499
2015-01-28 2015-01-26 4.078 5,008,433 -2,148 1.35% 20,426,861
2015-01-27 2015-01-23 4.106 5,010,581 -2,505 1.35% 20,575,592
2015-01-26 2015-01-22 4.023 5,013,086 -1,432 1.35% 20,165,759
2015-01-23 2015-01-21 3.967 5,014,518 +3,579 1.35% 19,891,359
2015-01-22 2015-01-20 3.939 5,010,939 -51,548 1.35% 19,737,182
2015-01-21 2015-01-19 4.051 5,062,487 +32,576 1.37% 20,505,900
2015-01-19 2015-01-15 4.134 5,029,911 +6,085 1.36% 20,795,479
2015-01-16 2015-01-14 4.190 5,023,826 +358 1.36% 21,051,002
2015-01-15 2015-01-13 4.246 5,023,468 -358 1.36% 21,330,161
2015-01-14 2015-01-12 4.330 5,023,826 -358 1.36% 21,752,702
2015-01-13 2015-01-09 4.414 5,024,184 +1,074 1.36% 22,175,302
2015-01-12 2015-01-08 4.302 5,023,110 +13,245 1.36% 21,609,281
2015-01-09 2015-01-07 4.274 5,009,865 -11,097 1.35% 21,412,352
2015-01-08 2015-01-06 4.078 5,020,962 -12,529 1.36% 20,477,961
2015-01-07 2015-01-05 4.106 5,033,491 -10,739 1.36% 20,669,670
2015-01-06 2015-01-02 3.995 5,044,230 +298,408 1.36% 20,150,129
2015-01-05 2014-12-31 3.967 4,745,822 +14,319 1.28% 18,825,508
2015-01-02 2014-12-29 3.827 4,731,503 +42,957 1.28% 18,107,838
2014-12-30 2014-12-24 4.023 4,688,546 -6,444 1.27% 18,860,256
2014-12-29 2014-12-22 4.134 4,694,990 -2,147 1.27% 19,410,794
2014-12-23 2014-12-19 4.162 4,697,137 -6,802 1.27% 19,550,885
2014-12-22 2014-12-18 4.106 4,703,939 -1,432 1.27% 19,316,388
2014-12-19 2014-12-17 4.051 4,705,371 -1,432 1.27% 19,059,381
2014-12-18 2014-12-16 4.134 4,706,803 -3,579 1.27% 19,459,633
2014-12-17 2014-12-15 4.051 4,710,382 -4,654 1.27% 19,079,678
2014-12-16 2014-12-12 4.078 4,715,036 +1,074 1.27% 19,230,244
2014-12-15 2014-12-11 4.078 4,713,962 +13,245 1.27% 19,225,863
2014-12-12 2014-12-10 3.939 4,700,717 +37,945 1.27% 18,515,274
2014-12-11 2014-12-09 3.743 4,662,772 +9,308 1.26% 17,454,037
2014-12-10 2014-12-08 3.687 4,653,464 -40,452 1.26% 17,159,207
2014-12-09 2014-12-05 3.827 4,693,916 -66,225 1.27% 17,963,990
2014-12-08 2014-12-04 3.939 4,760,141 -397,353 1.29% 18,749,334
2014-12-05 2014-12-03 3.995 5,157,494 -161,804 1.39% 20,602,584
2014-12-04 2014-12-02 4.051 5,319,298 -357,260 1.44% 21,546,128
2014-12-03 2014-12-01 4.162 5,676,558 -262,038 1.53% 23,627,527
2014-12-02 2014-11-28 4.358 5,938,596 -173,618 1.60% 25,879,465
2014-12-01 2014-11-27 4.470 6,112,214 -14,319 1.65% 27,319,041
2014-11-28 2014-11-26 4.498 6,126,533 -10,739 1.65% 27,554,185
2014-11-27 2014-11-25 4.525 6,137,272 -5,012 1.66% 27,773,928
2014-11-26 2014-11-24 4.525 6,142,284 -31,860 1.66% 27,796,609
2014-11-25 2014-11-21 4.525 6,174,144 -45,820 1.67% 27,940,790
2014-11-24 2014-11-20 4.525 6,219,964 -234,116 1.68% 28,148,146
2014-11-21 2014-11-19 4.581 6,454,080 -152,498 1.74% 29,568,215
2014-11-20 2014-11-18 4.637 6,606,578 -162,878 1.78% 30,635,965
2014-11-19 2014-11-17 4.609 6,769,456 -54,771 1.83% 31,202,158
2014-11-18 2014-11-14 4.749 6,824,227 -305,353 1.84% 32,407,781
2014-11-17 2014-11-13 4.749 7,129,580 -81,260 1.93% 33,857,882
2014-11-14 2014-11-12 4.917 7,210,840 -111,688 1.95% 35,452,384
2014-11-13 2014-11-11 4.917 7,322,528 +2,863 1.98% 36,001,502
2014-11-12 2014-11-10 4.861 7,319,665 -9,307 1.98% 35,578,478
2014-11-11 2014-11-07 4.833 7,328,972 -6,801 1.98% 35,418,982
2014-11-10 2014-11-06 4.693 7,335,773 +8,949 1.98% 34,427,230
2014-11-07 2014-11-05 4.665 7,326,824 +7,159 1.98% 34,180,558
2014-11-06 2014-11-04 4.609 7,319,665 -9,307 1.98% 33,738,212
2014-11-05 2014-11-03 4.442 7,328,972 +23,626 1.98% 32,552,706
2014-11-04 2014-10-31 4.386 7,305,346 -3,579 1.97% 32,039,620
2014-11-03 2014-10-30 4.414 7,308,925 +9,307 1.97% 32,259,491
2014-10-31 2014-10-29 4.302 7,299,618 +29,354 1.97% 31,402,756
2014-10-30 2014-10-28 4.330 7,270,264 +2,864 1.96% 31,479,570
2014-10-29 2014-10-27 4.470 7,267,400 +14,677 1.96% 32,482,239
2014-10-28 2014-10-24 4.777 7,252,723 -1,074 1.96% 34,645,283
2014-10-27 2014-10-23 4.721 7,253,797 +5,012 1.96% 34,245,146
2014-10-24 2014-10-22 4.805 7,248,785 +2,505 1.96% 34,828,966
2014-10-23 2014-10-21 4.805 7,246,280 -5,727 1.96% 34,816,930
2014-10-22 2014-10-20 4.833 7,252,007 +10,381 1.96% 35,047,031
2014-10-21 2014-10-17 4.777 7,241,626 -19,689 1.96% 34,592,274
2014-10-20 2014-10-16 4.693 7,261,315 -17,182 1.96% 34,077,794
2014-10-17 2014-10-15 4.805 7,278,497 +16,824 1.97% 34,971,726
2014-10-16 2014-10-14 4.581 7,261,673 +73,385 1.96% 33,268,058
2014-10-15 2014-10-13 4.498 7,188,288 -148,201 1.94% 32,329,446
2014-10-14 2014-10-10 4.861 7,336,489 -151,066 1.98% 35,660,254
2014-10-13 2014-10-09 5.028 7,487,555 -90,210 2.02% 37,649,520
2014-10-10 2014-10-08 5.196 7,577,765 -35,797 2.05% 39,373,225
2014-10-09 2014-10-07 5.224 7,613,562 -11,455 2.06% 39,771,907
2014-10-08 2014-10-06 5.252 7,625,017 -46,179 2.06% 40,044,749
2014-10-07 2014-10-03 5.196 7,671,196 -254,879 2.07% 39,858,682
2014-10-06 2014-09-30 5.441 7,926,075 -160,015 2.14% 43,123,188
2014-10-03 2014-09-29 5.526 8,086,090 +130,942 2.18% 44,684,779
2014-09-29 2014-09-25 5.640 7,955,148 +7,021 2.19% 44,867,593
2014-09-26 2014-09-24 5.697 7,948,127 -5,617 2.19% 45,280,802
2014-09-23 2014-09-19 5.669 7,953,744 +8,777 2.19% 45,086,238
2014-09-22 2014-09-18 5.640 7,944,967 +106,862 2.19% 44,810,172
2014-09-19 2014-09-17 5.640 7,838,105 +121,116 2.16% 44,207,462
2014-09-18 2014-09-16 5.697 7,716,989 +15,447 2.13% 43,964,000
2014-09-17 2014-09-15 5.640 7,701,542 -1,756 2.12% 43,437,237
2014-09-16 2014-09-12 5.640 7,703,298 -1,404 2.12% 43,447,141
2014-09-15 2014-09-11 5.669 7,704,702 +692,991 2.12% 43,674,530
2014-09-12 2014-09-10 5.697 7,011,711 +200,104 1.93% 39,946,002
2014-09-11 2014-09-08 5.726 6,811,607 +208,530 1.88% 39,000,032
2014-09-10 2014-09-05 5.612 6,603,077 +31,946 1.82% 37,053,728
2014-09-08 2014-09-04 5.583 6,571,131 -10,181 1.81% 36,687,280
2014-09-05 2014-09-03 5.982 6,581,312 -94,435 1.81% 39,368,702
2014-09-04 2014-09-02 5.982 6,675,747 -166,753 1.84% 39,933,602
2014-09-03 2014-09-01 5.953 6,842,500 +702 1.88% 40,736,190
2014-09-02 2014-08-29 6.010 6,841,798 -8,425 1.88% 41,121,791
2014-09-01 2014-08-28 5.982 6,850,223 -32,298 1.89% 40,977,298
2014-08-29 2014-08-27 6.552 6,882,521 -351 1.90% 45,091,502
2014-08-27 2014-08-25 6.438 6,882,872 +2,107 1.90% 44,309,561
2014-08-26 2014-08-22 6.438 6,880,765 +4,212 1.90% 44,295,997
2014-08-25 2014-08-21 6.324 6,876,553 +702 1.89% 43,485,362
2014-08-20 2014-08-18 6.523 6,875,851 +16,500 1.89% 44,851,943
2014-08-19 2014-08-15 6.523 6,859,351 -5,266 1.89% 44,744,311
2014-08-15 2014-08-13 6.381 6,864,617 -5,968 1.89% 43,800,962
2014-08-14 2014-08-12 6.181 6,870,585 +115,148 1.89% 42,469,072
2014-08-13 2014-08-11 5.982 6,755,437 -21,064 1.86% 40,410,299
2014-08-12 2014-08-08 5.868 6,776,501 -14,042 1.87% 39,764,181
2014-08-11 2014-08-07 5.982 6,790,543 -702 1.87% 40,620,299
2014-08-08 2014-08-06 5.925 6,791,245 +702 1.87% 40,237,598
2014-08-07 2014-08-05 5.982 6,790,543 -1,404 1.87% 40,620,299
2014-08-06 2014-08-04 5.925 6,791,947 -8,075 1.87% 40,241,758
2014-08-05 2014-08-01 5.925 6,800,022 +3,862 1.87% 40,289,601
2014-08-01 2014-07-30 6.039 6,796,160 +1,053 1.87% 41,041,079
2014-07-31 2014-07-29 5.982 6,795,107 +1,053 1.87% 40,647,600
2014-07-29 2014-07-25 6.039 6,794,054 +593,993 1.87% 41,028,362
2014-07-25 2014-07-23 6.067 6,200,061 -702 1.71% 37,617,929
2014-07-24 2014-07-22 5.953 6,200,763 +2,457 1.71% 36,915,668
2014-07-23 2014-07-21 5.896 6,198,306 -8,425 1.71% 36,547,921
2014-07-22 2014-07-18 5.839 6,206,731 -28,436 1.71% 36,243,998
2014-07-21 2014-07-17 5.982 6,235,167 -4,564 1.72% 37,298,099
2014-07-18 2014-07-16 5.925 6,239,731 +702 1.72% 36,969,921
2014-07-17 2014-07-15 5.896 6,239,029 +1,053 1.72% 36,788,042
2014-07-16 2014-07-14 5.754 6,237,976 -68,105 1.72% 35,893,383
2014-07-15 2014-07-11 5.811 6,306,081 +351 1.74% 36,644,519
2014-07-14 2014-07-10 5.982 6,305,730 +1,404 1.74% 37,720,200
2014-07-09 2014-07-07 6.067 6,304,326 -1,404 1.74% 38,250,541
2014-07-08 2014-07-04 6.096 6,305,730 -702 1.74% 38,438,680
2014-07-04 2014-07-02 6.124 6,306,432 +5,968 1.74% 38,622,599
2014-07-03 2014-06-30 6.067 6,300,464 -1,053 1.74% 38,227,109
2014-07-02 2014-06-27 6.039 6,301,517 -702 1.74% 38,053,998
2014-06-30 2014-06-26 6.153 6,302,219 +9,829 1.74% 38,776,317
2014-06-27 2014-06-25 6.067 6,292,390 +1,404 1.73% 38,178,121
2014-06-26 2014-06-24 6.067 6,290,986 -1,404 1.73% 38,169,603
2014-06-25 2014-06-23 6.039 6,292,390 +7,372 1.73% 37,998,881
2014-06-24 2014-06-20 5.896 6,285,018 +29,841 1.73% 37,059,213
2014-06-23 2014-06-19 6.324 6,255,177 -43,532 1.72% 39,555,957
2014-06-20 2014-06-18 6.637 6,298,709 -322,623 1.74% 41,804,861
2014-06-19 2014-06-17 6.438 6,621,332 -1,405 1.82% 42,625,857
2014-06-18 2014-06-16 6.666 6,622,737 -16,851 1.82% 44,144,102
2014-06-17 2014-06-13 6.495 6,639,588 -34,052 1.83% 43,121,643
2014-06-16 2014-06-12 6.352 6,673,640 -30,543 1.84% 42,392,298
2014-06-13 2014-06-11 6.381 6,704,183 -77,681 1.85% 42,777,283
2014-06-12 2014-06-10 6.409 6,781,864 -1,404 1.87% 43,466,124
2014-06-11 2014-06-09 6.495 6,783,268 +20,712 1.87% 44,054,791
2014-06-10 2014-06-06 6.495 6,762,556 +6,670 1.86% 43,920,274
2014-06-09 2014-06-05 6.409 6,755,886 +4,213 1.86% 43,299,626
2014-06-06 2014-06-04 6.409 6,751,673 +1,755 1.86% 43,272,625
2014-06-05 2014-06-03 6.352 6,749,918 -4,563 1.86% 42,876,831
2014-06-03 2014-05-29 6.893 6,754,481 +2,457 1.86% 46,556,670
2014-05-30 2014-05-28 6.893 6,752,024 +194,631 1.86% 46,539,735
2014-05-29 2014-05-27 6.687 6,557,393 +341 1.86% 43,851,870
2014-05-28 2014-05-26 6.775 6,557,052 +27,957 1.86% 44,426,558
2014-05-27 2014-05-23 6.599 6,529,095 +17,047 1.85% 43,088,122
2014-05-22 2014-05-20 6.599 6,512,048 +7,501 1.85% 42,975,622
2014-05-21 2014-05-19 6.599 6,504,547 -7,501 1.84% 42,926,120
2014-05-20 2014-05-16 6.687 6,512,048 +341 1.85% 43,548,630
2014-05-19 2014-05-15 6.658 6,511,707 -25,571 1.85% 43,355,357
2014-05-16 2014-05-14 6.834 6,537,278 -682 1.85% 44,676,067
2014-05-15 2014-05-13 6.717 6,537,960 +3,751 1.85% 43,913,677
2014-05-14 2014-05-12 6.541 6,534,209 +341 1.85% 42,738,566
2014-05-13 2014-05-09 6.687 6,533,868 +20,456 1.85% 43,694,549
2014-05-12 2014-05-08 6.599 6,513,412 +2,728 1.85% 42,984,624
2014-05-09 2014-05-07 6.951 6,510,684 -1,705 1.85% 45,258,174
2014-05-08 2014-05-05 6.834 6,512,389 -1,705 1.85% 44,505,975
2014-05-07 2014-05-02 6.834 6,514,094 -9,887 1.85% 44,517,627
2014-05-05 2014-04-30 6.834 6,523,981 +9,887 1.85% 44,585,195
2014-04-29 2014-04-25 6.834 6,514,094 +1,705 1.85% 44,517,627
2014-04-28 2014-04-24 6.805 6,512,389 +5,114 1.85% 44,314,962
2014-04-25 2014-04-23 6.981 6,507,275 -2,728 1.85% 45,425,339
2014-04-24 2014-04-22 7.039 6,510,003 -340 1.85% 45,826,268
2014-04-23 2014-04-17 6.746 6,510,343 -682 1.85% 43,919,134
2014-04-22 2014-04-16 6.746 6,511,025 +4,432 1.85% 43,923,735
2014-04-16 2014-04-14 6.717 6,506,593 +2,386 1.85% 43,702,994
2014-04-15 2014-04-11 6.863 6,504,207 +341 1.84% 44,640,831
2014-04-14 2014-04-10 6.981 6,503,866 +341 1.84% 45,401,542
2014-04-11 2014-04-09 7.127 6,503,525 -4,773 1.84% 46,352,926
2014-04-09 2014-04-07 7.157 6,508,298 +341 1.85% 46,577,837
2014-04-08 2014-04-04 7.186 6,507,957 +7,842 1.85% 46,766,280
2014-04-07 2014-04-03 7.186 6,500,115 -30,344 1.84% 46,709,927
2014-04-04 2014-04-02 7.274 6,530,459 +341 1.85% 47,502,608
2014-04-03 2014-04-01 7.362 6,530,118 +2,540,003 1.85% 48,074,725
2014-04-02 2014-03-31 7.127 3,990,115 -3,750 1.13% 28,438,962
2014-04-01 2014-03-28 7.215 3,993,865 -22,502 1.13% 28,817,118
2014-03-31 2014-03-27 7.186 4,016,367 +18,751 1.14% 28,861,675
2014-03-28 2014-03-26 7.802 3,997,616 +3,069 1.13% 31,189,239
2014-03-27 2014-03-25 7.743 3,994,547 -4,773 1.13% 30,930,969
2014-03-26 2014-03-24 7.391 3,999,320 -682 1.13% 29,560,295
2014-03-24 2014-03-20 7.186 4,000,002 +341 1.13% 28,744,076
2014-03-21 2014-03-19 7.098 3,999,661 +341 1.13% 28,389,687
2014-03-20 2014-03-18 6.981 3,999,320 +3,068 1.13% 27,918,056
2014-03-18 2014-03-14 7.069 3,996,252 +10,415 1.13% 28,248,278
2014-03-17 2014-03-13 7.098 3,985,837 +49,436 1.13% 28,291,564
2014-03-14 2014-03-12 7.333 3,936,401 +1,364 1.12% 28,864,325
2014-03-13 2014-03-11 7.597 3,935,037 -682 1.12% 29,893,079
2014-03-12 2014-03-10 7.626 3,935,719 -9,546 1.12% 30,013,697
2014-03-11 2014-03-07 7.450 3,945,265 +65,801 1.12% 29,392,191
2014-03-10 2014-03-06 7.479 3,879,464 +69,893 1.10% 29,015,761
2014-03-07 2014-03-05 7.421 3,809,571 +41,253 1.08% 28,269,534
2014-03-06 2014-03-04 7.655 3,768,318 +34,094 1.07% 28,847,628
2014-03-05 2014-03-03 7.802 3,734,224 +34,435 1.06% 29,134,265
2014-03-04 2014-02-28 7.773 3,699,789 +186,495 1.05% 28,757,087
2014-03-03 2014-02-27 7.773 3,513,294 +7,841 1.00% 27,307,531
2014-02-28 2014-02-26 7.743 3,505,453 -2,046 0.99% 27,143,768
2014-02-27 2014-02-25 7.714 3,507,499 -19,092 0.99% 27,056,734
2014-02-26 2014-02-24 7.802 3,526,591 -7,160 1.00% 27,514,321
2014-02-25 2014-02-21 7.215 3,533,751 +20,116 1.00% 25,497,237
2014-02-24 2014-02-20 7.127 3,513,635 +681 1.00% 25,042,921
2014-02-21 2014-02-19 7.098 3,512,954 -2,045 1.00% 24,935,030
2014-02-20 2014-02-18 7.186 3,514,999 +3,750 1.00% 25,258,837
2014-02-19 2014-02-17 7.333 3,511,249 -682 1.00% 25,746,826
2014-02-18 2014-02-14 7.567 3,511,931 -341 1.00% 26,575,885
2014-02-17 2014-02-13 7.597 3,512,272 -1,363 1.00% 26,681,483
2014-02-13 2014-02-11 7.655 3,513,635 +16,024 1.00% 26,897,952
2014-02-11 2014-02-07 7.949 3,497,611 -22,161 0.99% 27,801,156
2014-02-10 2014-02-06 7.421 3,519,772 +15,001 1.00% 26,119,034
2014-02-06 2014-02-04 7.186 3,504,771 -8,523 0.99% 25,185,339
2014-02-05 2014-01-30 7.186 3,513,294 -60,347 1.00% 25,246,585
2014-02-04 2014-01-28 6.687 3,573,641 +4,432 1.01% 23,898,345
2014-01-29 2014-01-27 6.511 3,569,209 -4,432 1.01% 23,240,583
2014-01-28 2014-01-24 6.687 3,573,641 +64,779 1.01% 23,898,345
2014-01-27 2014-01-23 6.863 3,508,862 -682 1.00% 24,082,646
2014-01-24 2014-01-22 6.922 3,509,544 -3,069 1.00% 24,293,202
2014-01-23 2014-01-21 6.893 3,512,613 +2,387 1.00% 24,211,418
2014-01-22 2014-01-20 7.245 3,510,226 -2,046 1.00% 25,430,453
2014-01-21 2014-01-17 7.391 3,512,272 -2,727 1.00% 25,960,362
2014-01-20 2014-01-16 7.245 3,514,999 +9,546 1.00% 25,465,032
2014-01-17 2014-01-15 7.362 3,505,453 +682 0.99% 25,807,143
2014-01-16 2014-01-14 7.450 3,504,771 +341 0.99% 26,110,514
2014-01-15 2014-01-13 7.597 3,504,430 +1,023 0.99% 26,621,910
2014-01-14 2014-01-10 7.802 3,503,407 -2,046 0.99% 27,333,440
2014-01-13 2014-01-09 7.743 3,505,453 +19,434 0.99% 27,143,768
2014-01-09 2014-01-07 7.685 3,486,019 +341 0.99% 26,788,790
2014-01-08 2014-01-06 7.831 3,485,678 -1,023 0.99% 27,297,356
2014-01-07 2014-01-03 7.773 3,486,701 +1,705 0.99% 27,100,833
2013-12-30 2013-12-24 8.359 3,484,996 +2,045 0.99% 29,131,927
2013-12-23 2013-12-19 8.330 3,482,951 -199,791 0.99% 29,012,675
2013-12-20 2013-12-18 8.389 3,682,742 -1,022 1.04% 30,892,951
2013-12-19 2013-12-17 8.359 3,683,764 -12,274 1.04% 30,793,476
2013-12-18 2013-12-16 8.271 3,696,038 +6,478 1.05% 30,570,856
2013-12-17 2013-12-13 8.213 3,689,560 -92,395 1.05% 30,300,840
2013-12-16 2013-12-12 8.213 3,781,955 -202,519 1.07% 31,059,642
2013-12-13 2013-12-11 8.301 3,984,474 -12,273 1.13% 33,073,450
2013-12-12 2013-12-10 8.447 3,996,747 -17,047 1.13% 33,761,459
2013-12-11 2013-12-09 8.477 4,013,794 -136,035 1.14% 34,023,186
2013-12-10 2013-12-06 8.477 4,149,829 +43,640 1.18% 35,176,296
2013-12-09 2013-12-05 8.477 4,106,189 +435,039 1.16% 34,806,379
2013-12-06 2013-12-04 8.506 3,671,150 -1,023 1.04% 31,226,419
2013-12-04 2013-12-02 8.535 3,672,173 -8,182 1.04% 31,342,828
2013-12-03 2013-11-29 8.594 3,680,355 +2,046 1.04% 31,628,558
2013-12-02 2013-11-28 8.565 3,678,309 +2,386 1.04% 31,503,088
2013-11-28 2013-11-26 8.418 3,675,923 -682 1.04% 30,943,566
2013-11-27 2013-11-25 8.477 3,676,605 +20,457 1.04% 31,164,982
2013-11-26 2013-11-22 8.506 3,656,148 +341 1.04% 31,098,814
2013-11-25 2013-11-21 8.535 3,655,807 +3,750 1.04% 31,203,141
2013-11-22 2013-11-20 8.418 3,652,057 -6,137 1.04% 30,742,665
2013-11-20 2013-11-18 8.242 3,658,194 -1,023 1.04% 30,150,541
2013-11-19 2013-11-15 8.359 3,659,217 -10,228 1.04% 30,588,282
2013-11-18 2013-11-14 8.447 3,669,445 +28,298 1.04% 30,996,662
2013-11-15 2013-11-13 8.447 3,641,147 +13,638 1.03% 30,757,622
2013-11-14 2013-11-12 8.506 3,627,509 +1,704 1.03% 30,855,214
2013-11-13 2013-11-11 8.506 3,625,805 -8,523 1.03% 30,840,720
2013-11-12 2013-11-08 8.506 3,634,328 +1,364 1.03% 30,913,215
2013-11-11 2013-11-07 8.506 3,632,964 +341 1.03% 30,901,613
2013-11-08 2013-11-06 8.506 3,632,623 +11,251 1.03% 30,898,713
2013-11-07 2013-11-05 8.418 3,621,372 +16,024 1.03% 30,484,361
2013-11-05 2013-11-01 8.506 3,605,348 +37,162 1.02% 30,666,715
2013-11-04 2013-10-31 8.359 3,568,186 +19,775 1.01% 29,827,332
2013-11-01 2013-10-30 8.447 3,548,411 +38,526 1.01% 29,974,260
2013-10-31 2013-10-29 8.389 3,509,885 +4,773 1.00% 29,442,927
2013-10-30 2013-10-28 8.359 3,505,112 -341 0.99% 29,300,081
2013-10-29 2013-10-25 8.359 3,505,453 +12,956 0.99% 29,302,932
2013-10-28 2013-10-24 8.330 3,492,497 +61,369 0.99% 29,092,192
2013-10-25 2013-10-23 8.359 3,431,128 +26,593 0.97% 28,681,631
2013-10-24 2013-10-22 8.682 3,404,535 +10,570 0.97% 29,557,764
2013-10-23 2013-10-21 8.711 3,393,965 +6,136 0.96% 29,565,544
2013-10-22 2013-10-18 8.799 3,387,829 -3,068 0.96% 29,810,194
2013-10-21 2013-10-17 8.946 3,390,897 +23,184 0.96% 30,334,476
2013-10-18 2013-10-16 8.770 3,367,713 -21,138 0.96% 29,534,412
2013-10-17 2013-10-15 8.829 3,388,851 -13,638 0.96% 29,918,584
2013-10-16 2013-10-11 8.858 3,402,489 +5,114 0.97% 30,138,785
2013-10-11 2013-10-09 8.917 3,397,375 -27,616 0.96% 30,292,780
2013-10-10 2013-10-08 8.770 3,424,991 -251,614 0.97% 30,036,732
2013-10-09 2013-10-07 8.858 3,676,605 +3,069 1.04% 32,566,867
2013-10-08 2013-10-04 8.917 3,673,536 -2,728 1.04% 32,755,177
2013-10-07 2013-10-03 8.950 3,676,264 -1,364 1.04% 32,902,000
2013-10-04 2013-10-02 8.980 3,677,628 +39,088 1.04% 33,023,557
2013-10-03 2013-09-30 8.771 3,638,540 -4,372 1.05% 31,915,252
2013-10-02 2013-09-27 8.682 3,642,912 -3,700 1.05% 31,628,649
2013-09-30 2013-09-26 8.801 3,646,612 +3,700 1.05% 32,094,482
2013-09-27 2013-09-25 8.742 3,642,912 +1,345 1.05% 31,845,283
2013-09-26 2013-09-24 8.712 3,641,567 -336 1.05% 31,725,248
2013-09-25 2013-09-23 8.801 3,641,903 +13,116 1.05% 32,053,037
2013-09-24 2013-09-19 8.801 3,628,787 -673 1.04% 31,937,601
2013-09-23 2013-09-18 8.682 3,629,460 +8,745 1.04% 31,511,855
2013-09-18 2013-09-16 8.682 3,620,715 +336 1.04% 31,435,929
2013-09-16 2013-09-12 8.742 3,620,379 +56,502 1.04% 31,648,306
2013-09-13 2013-09-11 8.712 3,563,877 -1,009 1.02% 31,048,415
2013-09-12 2013-09-10 8.742 3,564,886 -9,417 1.03% 31,163,203
2013-09-11 2013-09-09 8.682 3,574,303 -66,255 1.03% 31,032,969
2013-09-10 2013-09-06 9.039 3,640,558 -15,471 1.05% 32,907,178
2013-09-09 2013-09-05 9.128 3,656,029 +673 1.05% 33,373,143
2013-09-06 2013-09-04 9.217 3,655,356 -2,018 1.05% 33,693,062
2013-09-05 2013-09-03 9.128 3,657,374 +40,358 1.05% 33,385,421
2013-09-04 2013-09-02 9.009 3,617,016 +3,363 1.04% 32,586,834
2013-09-03 2013-08-30 9.128 3,613,653 -6,726 1.04% 32,986,325
2013-09-02 2013-08-29 9.336 3,620,379 -4,036 1.04% 33,801,252
2013-08-30 2013-08-28 9.336 3,624,415 +1,682 1.04% 33,838,934
2013-08-29 2013-08-27 8.801 3,622,733 +3,363 1.04% 31,884,319
2013-08-28 2013-08-26 9.099 3,619,370 +3,363 1.04% 32,930,894
2013-08-27 2013-08-23 9.099 3,616,007 -9,080 1.04% 32,900,295
2013-08-26 2013-08-22 9.099 3,625,087 +50,097 1.04% 32,982,910
2013-08-23 2013-08-21 9.158 3,574,990 -3,700 1.03% 32,739,697
2013-08-22 2013-08-20 9.188 3,578,690 +4,036 1.03% 32,879,989
2013-08-21 2013-08-19 9.396 3,574,654 +8,072 1.03% 33,586,922
2013-08-20 2013-08-16 9.515 3,566,582 -3,700 1.03% 33,935,269
2013-08-19 2013-08-15 9.693 3,570,282 -1,009 1.03% 34,607,420
2013-08-16 2013-08-13 9.574 3,571,291 +6,054 1.03% 34,192,450
2013-08-15 2013-08-12 9.515 3,565,237 +7,399 1.03% 33,922,472
2013-08-13 2013-08-09 9.515 3,557,838 +3,700 1.02% 33,852,072
2013-08-12 2013-08-08 9.396 3,554,138 -4,036 1.02% 33,394,156
2013-08-09 2013-08-07 9.307 3,558,174 +1,009 1.02% 33,114,685
2013-08-07 2013-08-05 9.545 3,557,165 -2,018 1.02% 33,951,436
2013-08-06 2013-08-02 9.247 3,559,183 +1,009 1.02% 32,912,420
2013-08-05 2013-08-01 9.307 3,558,174 -4,036 1.02% 33,114,685
2013-08-02 2013-07-31 9.307 3,562,210 -336 1.02% 33,152,246
2013-08-01 2013-07-30 9.574 3,562,546 -5,381 1.02% 34,108,723
2013-07-31 2013-07-29 9.723 3,567,927 +32,622 1.03% 34,690,680
2013-07-29 2013-07-25 10.050 3,535,305 -16,815 1.03% 35,529,794
2013-07-26 2013-07-24 9.782 3,552,120 -1,009 1.04% 34,748,226
2013-07-25 2013-07-23 9.515 3,553,129 -5,718 1.04% 33,807,267
2013-07-23 2013-07-19 9.336 3,558,847 +32,825 1.04% 33,226,766
2013-07-22 2013-07-18 9.515 3,526,022 -1,009 1.03% 33,549,349
2013-07-19 2013-07-17 9.604 3,527,031 -13,789 1.03% 33,873,565
2013-07-18 2013-07-16 9.307 3,540,820 -4,036 1.04% 32,953,177
2013-07-17 2013-07-15 9.574 3,544,856 -15,807 1.04% 33,939,354
2013-07-16 2013-07-12 8.653 3,560,663 +153,025 1.04% 30,808,671
2013-07-15 2013-07-11 8.861 3,407,638 +88,116 1.00% 30,193,873
2013-07-12 2013-07-10 8.801 3,319,522 +24,214 0.97% 29,215,705
2013-07-11 2013-07-09 8.831 3,295,308 +174,213 0.96% 29,100,575
2013-07-10 2013-07-08 8.504 3,121,095 +78,699 0.91% 26,541,296
2013-07-09 2013-07-05 8.534 3,042,396 -9,417 0.89% 25,962,514
2013-07-08 2013-07-04 8.444 3,051,813 -3,699 0.89% 25,770,650
2013-07-05 2013-07-03 8.623 3,055,512 +2,690 0.89% 26,346,995
2013-07-04 2013-07-02 8.593 3,052,822 +6,390 0.89% 26,233,029
2013-07-03 2013-06-28 8.504 3,046,432 -8,071 0.89% 25,906,374
2013-07-02 2013-06-27 8.236 3,054,503 -5,382 0.89% 25,157,613
2013-06-28 2013-06-26 7.998 3,059,885 -23,542 0.90% 24,474,086
2013-06-27 2013-06-25 7.552 3,083,427 -18,161 0.90% 23,287,158
2013-06-26 2013-06-24 8.266 3,101,588 -19,507 0.91% 25,637,638
2013-06-25 2013-06-21 8.712 3,121,095 +37,164 0.91% 27,190,908
2013-06-24 2013-06-20 8.980 3,083,931 -14,966 0.90% 27,692,407
2013-06-21 2013-06-19 8.950 3,098,897 -26,233 0.91% 27,734,653
2013-06-20 2013-06-18 9.009 3,125,130 -9,081 0.91% 28,155,278
2013-06-19 2013-06-17 9.039 3,134,211 -26,233 0.92% 28,330,283
2013-06-18 2013-06-14 9.069 3,160,444 -13,789 0.93% 28,661,377
2013-06-17 2013-06-13 9.069 3,174,233 +20,516 0.93% 28,786,426
2013-06-14 2013-06-11 9.247 3,153,717 +17,824 0.92% 29,163,001
2013-06-13 2013-06-10 9.396 3,135,893 -31,277 0.92% 29,464,388
2013-06-11 2013-06-07 9.634 3,167,170 -5,718 0.93% 30,511,636
2013-06-10 2013-06-06 9.455 3,172,888 +168,160 0.93% 30,000,671
2013-06-07 2013-06-05 9.723 3,004,728 -11,771 0.88% 29,214,740
2013-06-06 2013-06-04 9.782 3,016,499 -500,779 0.88% 29,508,572
2013-06-05 2013-06-03 10.407 3,517,278 +11,771 1.03% 36,603,604
2013-06-04 2013-05-31 9.663 3,505,507 -162,293 1.03% 33,875,312
2013-06-03 2013-05-30 9.493 3,667,800 +9,417 1.07% 34,817,946
2013-05-31 2013-05-29 9.463 3,658,383 +90,889 1.07% 34,617,598
2013-05-30 2013-05-28 9.554 3,567,494 +204,097 1.07% 34,082,149
2013-05-29 2013-05-27 9.402 3,363,397 -3,956 1.00% 31,622,266
2013-05-28 2013-05-24 9.705 3,367,353 +659 1.01% 32,680,733
2013-05-27 2013-05-23 9.554 3,366,694 -5,605 1.01% 32,163,801
2013-05-24 2013-05-22 9.857 3,372,299 +18,794 1.01% 33,240,121
2013-05-23 2013-05-21 9.584 3,353,505 -13,519 1.00% 32,139,506
2013-05-22 2013-05-20 9.372 3,367,024 +15,497 1.01% 31,554,249
2013-05-21 2013-05-16 9.796 3,351,527 +42,864 1.00% 32,832,081
2013-05-20 2013-05-15 9.978 3,308,663 -19,783 0.99% 33,014,262
2013-05-16 2013-05-14 10.403 3,328,446 +9,232 0.99% 34,624,922
2013-05-15 2013-05-13 10.251 3,319,214 +17,475 0.99% 34,025,547
2013-05-14 2013-05-10 10.433 3,301,739 +21,102 0.99% 34,447,233
2013-05-13 2013-05-09 10.251 3,280,637 +14,178 0.98% 33,630,091
2013-05-10 2013-05-08 10.463 3,266,459 +6,595 0.98% 34,178,222
2013-05-09 2013-05-07 10.645 3,259,864 -126,943 0.97% 34,702,420
2013-05-08 2013-05-06 9.796 3,386,807 -6,265 1.01% 33,177,689
2013-05-07 2013-05-03 10.069 3,393,072 +21,103 1.01% 34,165,228
2013-05-06 2013-05-02 10.463 3,371,969 -27,367 1.01% 35,282,214
2013-05-03 2013-04-30 10.494 3,399,336 +35,610 1.01% 35,671,663
2013-05-02 2013-04-29 10.069 3,363,726 -15,168 1.00% 33,869,740
2013-04-30 2013-04-26 9.008 3,378,894 -9,891 1.01% 30,435,762
2013-04-29 2013-04-25 8.917 3,388,785 +38,907 1.02% 30,216,524
2013-04-26 2013-04-24 9.099 3,349,878 -6,595 1.01% 30,479,189
2013-04-25 2013-04-23 8.917 3,356,473 -659 1.01% 29,928,410
2013-04-24 2013-04-22 8.856 3,357,132 -19,124 1.01% 29,730,652
2013-04-23 2013-04-19 9.038 3,376,256 +413,471 1.02% 30,514,397
2013-04-22 2013-04-18 9.220 2,962,785 +34,291 0.90% 27,316,615
2013-04-19 2013-04-17 8.583 2,928,494 -18,795 0.88% 25,135,292
2013-04-18 2013-04-16 8.947 2,947,289 +24,730 0.89% 26,369,258
2013-04-17 2013-04-15 8.917 2,922,559 +92,321 0.88% 26,059,362
2013-04-16 2013-04-12 8.462 2,830,238 +223,551 0.86% 23,948,611
2013-04-15 2013-04-11 8.310 2,606,687 +7,584 0.79% 21,661,704
2013-04-12 2013-04-10 7.612 2,599,103 +25,718 0.79% 19,785,652
2013-04-11 2013-04-09 7.249 2,573,385 +6,924 0.78% 18,653,307
2013-04-10 2013-04-08 7.522 2,566,461 +15,168 0.78% 19,303,653
2013-04-09 2013-04-05 6.945 2,551,293 +15,167 0.77% 17,719,399
2013-04-08 2013-04-03 7.582 2,536,126 -48,140 0.77% 19,229,323
2013-04-05 2013-04-02 7.582 2,584,266 +52,096 0.78% 19,594,329
2013-04-03 2013-03-28 7.340 2,532,170 +4,287 0.77% 18,584,950
2013-04-02 2013-03-27 6.763 2,527,883 +20,204 0.77% 17,096,806
2013-03-28 2013-03-26 5.611 2,507,679 +1,319 0.76% 14,070,089
2013-03-27 2013-03-25 5.914 2,506,360 +29,675 0.76% 14,822,833
2013-03-26 2013-03-22 5.277 2,476,685 -13,519 0.75% 13,069,928
2013-03-25 2013-03-21 5.156 2,490,204 +5,606 0.75% 12,839,172
2013-03-22 2013-03-20 5.277 2,484,598 +659 0.75% 13,111,686
2013-03-21 2013-03-19 5.095 2,483,939 -22,751 0.75% 12,656,201
2013-03-20 2013-03-18 5.156 2,506,690 +5,276 0.76% 12,924,171
2013-03-19 2013-03-15 5.126 2,501,414 -3,627 0.76% 12,821,105
2013-03-18 2013-03-14 5.004 2,505,041 -330 0.76% 12,535,797
2013-03-15 2013-03-13 4.913 2,505,371 -1,319 0.76% 12,309,495
2013-03-14 2013-03-12 4.974 2,506,690 -329 0.76% 12,468,024
2013-03-13 2013-03-11 5.004 2,507,019 +240,366 0.76% 12,545,695
2013-03-12 2013-03-08 5.035 2,266,653 +100,895 0.69% 11,411,593
2013-03-11 2013-03-07 5.126 2,165,758 +330 0.66% 11,100,685
2013-03-08 2013-03-06 5.217 2,165,428 +2,637 0.66% 11,296,018
2013-03-07 2013-03-05 5.308 2,162,791 +30,665 0.66% 11,479,045
2013-03-06 2013-03-04 5.126 2,132,126 +13,188 0.65% 10,928,303
2013-03-05 2013-03-01 5.065 2,118,938 +3,298 0.64% 10,732,178
2013-03-04 2013-02-28 5.156 2,115,640 +1,318 0.64% 10,907,968
2013-03-01 2013-02-27 4.913 2,114,322 +150,683 0.64% 10,388,176
2013-02-28 2013-02-26 4.913 1,963,639 -89,684 0.59% 9,647,834
2013-02-26 2013-02-22 5.308 2,053,323 +60,998 0.62% 10,898,042
2013-02-22 2013-02-20 5.156 1,992,325 +1,319 0.60% 10,272,172
2013-02-21 2013-02-19 5.338 1,991,006 -2,638 0.60% 10,627,678
2013-02-18 2013-02-14 5.156 1,993,644 -26,048 0.60% 10,278,972
2013-02-15 2013-02-08 5.065 2,019,692 +330 0.61% 10,229,509
2013-02-14 2013-02-07 5.156 2,019,362 +6,595 0.61% 10,411,571
2013-02-08 2013-02-06 5.065 2,012,767 +16,156 0.61% 10,194,434
2013-02-07 2013-02-05 5.095 1,996,611 +2,638 0.61% 10,173,161
2013-02-06 2013-02-04 5.217 1,993,973 -14,178 0.60% 10,401,618
2013-02-05 2013-02-01 5.217 2,008,151 -2,638 0.61% 10,475,578
2013-02-04 2013-01-31 5.126 2,010,789 +29,675 0.61% 10,306,385
2013-02-01 2013-01-30 5.095 1,981,114 +3,297 0.60% 10,094,200
2013-01-31 2013-01-29 5.095 1,977,817 -2,308 0.60% 10,077,401
2013-01-30 2013-01-28 5.004 1,980,125 -19,454 0.60% 9,908,997
2013-01-29 2013-01-25 5.217 1,999,579 +19,784 0.61% 10,430,861
2013-01-28 2013-01-24 5.429 1,979,795 +3,956 0.60% 10,747,969
2013-01-25 2013-01-23 5.520 1,975,839 +2,968 0.60% 10,906,266
2013-01-24 2013-01-22 5.550 1,972,871 -40,886 0.60% 10,949,718
2013-01-23 2013-01-21 5.156 2,013,757 +62,647 0.61% 10,382,672
2013-01-22 2013-01-18 5.004 1,951,110 +4,617 0.59% 9,763,800
2013-01-21 2013-01-17 5.035 1,946,493 -69,242 0.59% 9,799,730
2013-01-18 2013-01-16 5.004 2,015,735 +6,595 0.61% 10,087,198
2013-01-17 2013-01-15 5.004 2,009,140 +1,978 0.61% 10,054,195
2013-01-16 2013-01-14 4.913 2,007,162 -2,638 0.61% 9,861,673
2013-01-15 2013-01-11 5.035 2,009,800 -80,452 0.61% 10,118,452
2013-01-14 2013-01-10 4.701 2,090,252 -20,113 0.63% 9,826,153
2013-01-11 2013-01-09 4.762 2,110,365 -130,240 0.64% 10,048,712
2013-01-10 2013-01-08 4.428 2,240,605 -13,518 0.68% 9,921,363
2013-01-08 2013-01-04 3.791 2,254,123 +1,319 0.68% 8,545,565
2013-01-07 2013-01-03 3.943 2,252,804 -10,222 0.68% 8,882,187
2013-01-04 2013-01-02 3.609 2,263,026 +34,621 0.69% 8,167,510
2013-01-03 2012-12-31 3.548 2,228,405 +3,957 0.68% 7,907,390
2013-01-02 2012-12-27 3.670 2,224,448 +989 0.67% 8,163,207
2012-12-28 2012-12-24 3.761 2,223,459 +20,113 0.67% 8,361,881
2012-12-20 2012-12-18 3.882 2,203,346 +47,809 0.67% 8,553,539
2012-12-19 2012-12-17 3.761 2,155,537 +4,616 0.65% 8,106,443
2012-12-18 2012-12-14 3.821 2,150,921 +3,298 0.65% 8,219,552
2012-12-17 2012-12-13 3.912 2,147,623 +48,798 0.65% 8,402,353
2012-12-14 2012-12-12 3.973 2,098,825 +176,071 0.64% 8,338,745
2012-12-13 2012-12-11 3.639 1,922,754 +26,048 0.58% 6,997,745
2012-12-12 2012-12-10 3.639 1,896,706 +43,524 0.58% 6,902,945
2012-12-10 2012-12-06 3.730 1,853,182 +29,345 0.56% 6,913,156
2012-12-07 2012-12-05 3.609 1,823,837 +330,380 0.55% 6,582,428
2012-12-06 2012-12-04 3.488 1,493,457 -29,345 0.45% 5,208,872
2012-12-04 2012-11-30 3.609 1,522,802 +660 0.46% 5,495,960
2012-12-03 2012-11-29 3.579 1,522,142 +329 0.46% 5,447,413
2012-11-30 2012-11-28 3.518 1,521,813 -659 0.46% 5,353,927
2012-11-29 2012-11-27 3.579 1,522,472 -1,649 0.46% 5,448,594
2012-11-27 2012-11-23 3.548 1,524,121 -42,204 0.46% 5,408,271
2012-11-22 2012-11-20 3.548 1,566,325 +6,265 0.48% 5,558,030
2012-11-20 2012-11-16 3.609 1,560,060 +48,469 0.47% 5,630,428
2012-11-19 2012-11-15 3.548 1,511,591 +26,707 0.46% 5,363,809
2012-11-16 2012-11-14 3.700 1,484,884 +12,859 0.45% 5,494,213
2012-11-15 2012-11-13 3.761 1,472,025 -29,015 0.45% 5,535,923
2012-11-14 2012-11-12 3.912 1,501,040 -36,929 0.46% 5,872,664
2012-11-13 2012-11-09 3.791 1,537,969 +16,486 0.47% 5,830,567
2012-11-12 2012-11-08 3.609 1,521,483 -30,334 0.46% 5,491,200
2012-11-09 2012-11-07 3.852 1,551,817 +110,786 0.47% 5,977,195
2012-11-08 2012-11-06 3.761 1,441,031 -56,712 0.44% 5,419,362
2012-11-07 2012-11-05 3.245 1,497,743 +330 0.45% 4,860,425
2012-11-06 2012-11-02 3.306 1,497,413 +71,220 0.45% 4,950,183
2012-11-05 2012-11-01 3.154 1,426,193 +33,631 0.43% 4,498,470
2012-10-30 2012-10-26 3.094 1,392,562 -1,319 0.42% 4,307,922
2012-10-29 2012-10-25 3.154 1,393,881 +30,335 0.42% 4,396,552
2012-10-26 2012-10-24 3.154 1,363,546 -22,092 0.41% 4,300,870
2012-10-25 2012-10-22 3.154 1,385,638 -2,638 0.42% 4,370,552
2012-10-24 2012-10-19 3.185 1,388,276 +15,827 0.42% 4,420,977
2012-10-22 2012-10-18 3.185 1,372,449 +16,486 0.42% 4,370,576
2012-10-19 2012-10-17 3.094 1,355,963 +2,638 0.41% 4,194,703
2012-10-18 2012-10-16 3.063 1,353,325 +2,967 0.41% 4,145,497
2012-10-17 2012-10-15 2.912 1,350,358 -24,399 0.41% 3,931,636
2012-10-15 2012-10-11 2.881 1,374,757 +35,280 0.42% 3,960,981
2012-10-11 2012-10-09 2.881 1,339,477 +13,849 0.41% 3,859,331
2012-10-10 2012-10-08 2.912 1,325,628 +659 0.40% 3,859,633
2012-10-09 2012-10-05 2.912 1,324,969 +31,653 0.40% 3,857,715
2012-10-08 2012-10-04 3.091 1,293,316 +9,892 0.39% 3,998,249
2012-10-05 2012-10-03 3.091 1,283,424 +50,691 0.39% 3,967,669
2012-10-03 2012-09-27 3.123 1,232,733 +117,206 0.39% 3,849,453
2012-09-27 2012-09-25 3.154 1,115,527 -4,803 0.35% 3,518,289
2012-09-26 2012-09-24 3.123 1,120,330 -17,933 0.35% 3,498,453
2012-09-25 2012-09-21 3.185 1,138,263 -41,311 0.36% 3,625,541
2012-09-24 2012-09-20 3.185 1,179,574 -46,114 0.37% 3,757,123
2012-09-21 2012-09-19 3.216 1,225,688 -20,175 0.38% 3,942,278
2012-09-20 2012-09-18 3.216 1,245,863 -17,292 0.39% 4,007,168
2012-09-19 2012-09-17 3.216 1,263,155 -14,091 0.40% 4,062,786
2012-09-17 2012-09-13 3.310 1,277,246 -3,522 0.40% 4,227,761
2012-09-11 2012-09-07 3.279 1,280,768 -3,523 0.40% 4,199,425
2012-09-07 2012-09-05 3.185 1,284,291 -10,568 0.40% 4,090,662
2012-09-05 2012-09-03 3.279 1,294,859 -3,202 0.41% 4,245,627
2012-09-03 2012-08-30 3.185 1,298,061 -16,012 0.41% 4,134,522
2012-08-31 2012-08-29 3.216 1,314,073 -8,326 0.41% 4,226,557
2012-08-29 2012-08-27 3.185 1,322,399 -640 0.41% 4,212,042
2012-08-28 2012-08-24 3.185 1,323,039 -14,411 0.41% 4,214,081
2012-08-24 2012-08-22 2.998 1,337,450 -11,208 0.42% 4,009,395
2012-08-22 2012-08-20 2.998 1,348,658 -321 0.42% 4,042,994
2012-08-21 2012-08-17 2.998 1,348,979 -5,764 0.42% 4,043,956
2012-08-16 2012-08-14 2.998 1,354,743 -5,764 0.42% 4,061,236
2012-08-10 2012-08-08 2.967 1,360,507 -7,045 0.43% 4,036,030
2012-07-30 2012-07-26 2.967 1,367,552 -5,764 0.43% 4,056,930
2012-07-24 2012-07-20 3.029 1,373,316 -3,203 0.43% 4,159,798
2012-07-20 2012-07-18 2.998 1,376,519 -1,281 0.43% 4,126,515
2012-07-17 2012-07-13 2.873 1,377,800 -6,404 0.43% 3,958,257
2012-07-16 2012-07-12 2.779 1,384,204 -9,608 0.43% 3,846,982
2012-06-26 2012-06-22 2.686 1,393,812 +16,973 0.44% 3,743,111
2012-06-25 2012-06-21 2.686 1,376,839 +3,843 0.43% 3,697,529
2012-06-22 2012-06-20 2.717 1,372,996 -6,405 0.43% 3,730,084
2012-06-21 2012-06-19 2.717 1,379,401 +5,764 0.43% 3,747,484
2012-06-20 2012-06-18 2.717 1,373,637 +6,405 0.43% 3,731,825
2012-06-19 2012-06-15 2.842 1,367,232 +1,921 0.43% 3,885,202
2012-06-13 2012-06-11 2.935 1,365,311 -3,202 0.43% 4,007,647
2012-06-07 2012-06-05 2.998 1,368,513 -3,522 0.43% 4,102,515
2012-06-06 2012-06-04 2.904 1,372,035 +6,724 0.43% 3,984,540
2012-06-04 2012-05-31 3.464 1,365,311 +85,291 0.43% 4,729,441
2012-05-31 2012-05-29 3.397 1,280,020 +4,804 0.43% 4,348,723
2012-05-25 2012-05-23 3.497 1,275,216 +6,005 0.43% 4,459,826
2012-05-23 2012-05-21 3.397 1,269,211 +33,926 0.42% 4,312,001
2012-05-16 2012-05-14 3.464 1,235,285 +33,926 0.41% 4,279,030
2012-05-15 2012-05-11 3.631 1,201,359 +66,051 0.40% 4,361,583
2012-05-14 2012-05-10 3.597 1,135,308 -3,003 0.38% 4,083,968
2012-05-11 2012-05-09 3.597 1,138,311 +61,247 0.38% 4,094,770
2012-05-09 2012-05-07 3.364 1,077,064 -393,302 0.36% 3,623,329
2012-05-08 2012-05-04 3.431 1,470,366 +27,321 0.49% 5,044,377
2012-05-04 2012-05-02 3.464 1,443,045 -78,360 0.48% 4,998,712
2012-05-02 2012-04-27 3.497 1,521,405 -2,402 0.51% 5,320,825
2012-04-30 2012-04-26 3.631 1,523,807 +2,702 0.51% 5,532,244
2012-04-24 2012-04-20 3.464 1,521,105 +300 0.51% 5,269,112
2012-04-23 2012-04-19 3.497 1,520,805 -600 0.51% 5,318,727
2012-04-19 2012-04-17 3.597 1,521,405 +11,108 0.51% 5,472,849
2012-04-18 2012-04-16 3.564 1,510,297 -177,436 0.51% 5,382,586
2012-04-17 2012-04-13 3.597 1,687,733 -141,709 0.57% 6,071,170
2012-04-13 2012-04-11 3.364 1,829,442 -61,547 0.61% 6,154,388
2012-04-12 2012-04-10 3.331 1,890,989 -91,570 0.63% 6,298,453
2012-04-11 2012-04-05 3.231 1,982,559 -98,476 0.67% 6,405,348
2012-04-10 2012-04-03 2.698 2,081,035 +10,508 0.70% 5,614,476
2012-04-05 2012-04-02 2.765 2,070,527 -300,531 0.69% 5,724,056
2012-03-16 2012-03-14 2.365 2,371,058 +12,009 0.80% 5,607,191
2012-03-15 2012-03-13 2.365 2,359,049 +1,201 0.79% 5,578,792
2012-03-13 2012-03-09 2.365 2,357,848 +5,404 0.79% 5,575,952
2012-03-09 2012-03-07 2.398 2,352,444 -12,910 0.79% 5,641,527
2012-03-07 2012-03-05 2.265 2,365,354 -13,510 0.79% 5,357,349
2012-02-29 2012-02-27 2.165 2,378,864 -12,009 0.80% 5,150,244
2012-02-28 2012-02-24 2.165 2,390,873 +15,011 0.80% 5,176,244
2012-02-24 2012-02-22 2.132 2,375,862 +10,508 0.80% 5,064,610
2012-02-23 2012-02-21 2.032 2,365,354 -83,010 0.79% 4,805,857
2012-02-22 2012-02-20 2.065 2,448,364 -48,337 0.82% 5,056,064
2012-02-21 2012-02-17 2.098 2,496,701 -2,702 0.84% 5,239,043
2012-02-20 2012-02-16 2.065 2,499,403 -36,929 0.84% 5,161,463
2012-02-15 2012-02-13 2.032 2,536,332 -17,113 0.85% 5,153,245
2012-02-13 2012-02-09 1.998 2,553,445 -58,845 0.86% 5,102,965
2012-02-10 2012-02-08 1.998 2,612,290 -83,918 0.88% 5,220,565
2012-02-09 2012-02-07 1.998 2,696,208 -32,725 0.90% 5,388,272
2012-02-08 2012-02-06 1.932 2,728,933 +13,510 0.92% 5,271,883
2012-02-07 2012-02-03 1.998 2,715,423 -7,505 0.91% 5,426,672
2012-02-06 2012-02-02 1.998 2,722,928 -72,957 0.91% 5,441,671
2012-02-03 2012-02-01 1.998 2,795,885 -20,415 0.94% 5,587,473
2012-02-01 2012-01-30 1.932 2,816,300 +15,011 0.94% 5,440,662
2012-01-31 2012-01-27 1.965 2,801,289 +6,005 0.94% 5,504,968
2012-01-27 2012-01-20 1.899 2,795,284 +600 0.94% 5,306,958
2012-01-26 2012-01-19 1.865 2,794,684 +21,317 0.94% 5,212,734
2012-01-20 2012-01-18 1.865 2,773,367 +4,503 0.93% 5,172,973
2012-01-19 2012-01-17 1.932 2,768,864 +8,106 0.93% 5,349,023
2012-01-16 2012-01-12 1.932 2,760,758 +6,005 0.93% 5,333,364
2012-01-12 2012-01-10 1.899 2,754,753 -1,201 0.92% 5,230,008
2012-01-05 2012-01-03 1.965 2,755,954 -3,002 0.92% 5,415,878
2012-01-04 2011-12-30 1.832 2,758,956 +1,501 0.93% 5,054,199
2011-12-29 2011-12-23 1.899 2,757,455 -712,520 0.93% 5,235,138
2011-12-23 2011-12-21 1.765 3,469,975 -300 1.16% 6,125,578
2011-12-22 2011-12-20 1.765 3,470,275 -3,303 1.16% 6,126,108
2011-12-20 2011-12-16 1.799 3,473,578 -177,436 1.17% 6,247,635
2011-12-19 2011-12-15 1.765 3,651,014 -9,007 1.23% 6,445,168
2011-12-05 2011-12-01 1.865 3,660,021 -22,217 1.23% 6,826,789
2011-11-28 2011-11-24 1.832 3,682,238 +6,004 1.24% 6,745,582
2011-11-25 2011-11-23 1.899 3,676,234 -111,686 1.23% 6,979,477
2011-11-03 2011-11-01 2.065 3,787,920 +8,707 1.27% 7,822,352
2011-10-31 2011-10-27 2.065 3,779,213 -49,538 1.27% 7,804,371
2011-10-27 2011-10-25 2.098 3,828,751 +25,820 1.28% 8,034,198
2011-10-26 2011-10-24 2.098 3,802,931 -6,005 1.28% 7,980,018
2011-10-24 2011-10-20 2.098 3,808,936 -1,501 1.28% 7,992,619
2011-10-19 2011-10-17 2.098 3,810,437 +3,002 1.28% 7,995,768
2011-10-17 2011-10-13 2.065 3,807,435 -48,337 1.28% 7,862,652
2011-10-14 2011-10-12 2.232 3,855,772 -32,425 1.29% 8,604,606
2011-10-13 2011-10-11 2.165 3,888,197 -193,648 1.30% 8,417,953
2011-10-12 2011-10-10 2.132 4,081,845 -121,894 1.37% 8,701,244
2011-10-11 2011-10-07 2.098 4,203,739 -170,831 1.41% 8,821,068
2011-10-10 2011-10-06 2.032 4,374,570 -130,000 1.47% 8,888,123
2011-10-07 2011-10-04 2.032 4,504,570 -320,346 1.51% 9,152,253
2011-10-06 2011-10-03 2.132 4,824,916 -29,423 1.62% 10,285,244
2011-10-04 2011-09-30 2.065 4,854,339 -15,012 1.63% 10,024,591
2011-10-03 2011-09-28 2.161 4,869,351 +15,012 1.63% 10,521,224
2011-09-30 2011-09-27 1.989 4,854,339 +104,433 1.63% 9,656,344
2011-09-28 2011-09-26 1.955 4,749,906 +2,333 1.64% 9,285,697
2011-09-27 2011-09-23 2.024 4,747,573 -41,403 1.64% 9,606,790
2011-09-26 2011-09-22 2.161 4,788,976 -49,859 1.65% 10,347,558
2011-09-23 2011-09-21 2.229 4,838,835 -18,077 1.67% 10,787,202
2011-09-22 2011-09-20 2.229 4,856,912 -51,025 1.68% 10,827,501
2011-09-21 2011-09-19 2.195 4,907,937 -88,638 1.70% 10,772,924
2011-09-19 2011-09-15 2.195 4,996,575 -216,346 1.73% 10,967,484
2011-09-16 2011-09-14 2.298 5,212,921 +291,571 1.80% 11,978,725
2011-09-12 2011-09-08 2.366 4,921,350 -35,863 1.70% 11,646,300
2011-09-07 2011-09-05 2.366 4,957,213 -5,540 1.71% 11,731,170
2011-09-06 2011-09-02 2.401 4,962,753 -21,576 1.71% 11,914,487
2011-09-05 2011-09-01 2.469 4,984,329 -5,248 1.72% 12,308,180
2011-09-02 2011-08-31 2.366 4,989,577 +4,956 1.72% 11,807,759
2011-08-30 2011-08-26 2.298 4,984,621 -19,535 1.72% 11,454,116
2011-08-26 2011-08-24 2.366 5,004,156 -5,831 1.73% 11,842,259
2011-08-25 2011-08-23 2.366 5,009,987 -2,041 1.73% 11,856,058
2011-08-23 2011-08-19 2.332 5,012,028 +5,831 1.73% 11,688,992
2011-08-22 2011-08-18 2.469 5,006,197 +2,041 1.73% 12,362,180
2011-08-18 2011-08-16 2.469 5,004,156 -15,745 1.73% 12,357,140
2011-08-12 2011-08-10 2.298 5,019,901 +5,832 1.73% 11,535,186
2011-08-09 2011-08-05 2.401 5,014,069 +3,790 1.73% 12,037,685
2011-08-08 2011-08-04 2.504 5,010,279 -21,868 1.73% 12,544,097
2011-08-05 2011-08-03 2.469 5,032,147 +5,832 1.74% 12,426,261
2011-07-27 2011-07-25 2.469 5,026,315 -292 1.74% 12,411,859
2011-07-26 2011-07-22 2.504 5,026,607 +1,749 1.74% 12,584,977
2011-07-14 2011-07-12 2.538 5,024,858 -2,915 1.74% 12,752,935
2011-06-30 2011-06-28 2.572 5,027,773 -2,916 1.74% 12,932,770
2011-06-22 2011-06-20 2.538 5,030,689 +583 1.74% 12,767,734
2011-06-17 2011-06-15 2.641 5,030,106 -1,458 1.74% 13,283,805
2011-06-16 2011-06-14 2.607 5,031,564 -2,332 1.74% 13,115,089
2011-06-13 2011-06-09 2.572 5,033,896 -1,458 1.74% 12,948,520
2011-06-08 2011-06-03 2.641 5,035,354 -5,832 1.74% 13,297,665
2011-06-02 2011-05-31 2.641 5,041,186 -6,997 1.74% 13,313,066
2011-05-31 2011-05-27 2.538 5,048,183 +1,749 1.74% 12,812,133
2011-05-27 2011-05-25 2.572 5,046,434 +1,166 1.74% 12,980,771
2011-05-25 2011-05-23 2.607 5,045,268 +284,283 1.74% 13,150,809
2011-05-24 2011-05-20 2.675 4,760,985 +7,289 1.64% 12,736,381
2011-05-23 2011-05-19 2.866 4,753,696 -13,995 1.64% 13,624,483
2011-05-20 2011-05-18 2.866 4,767,691 +145,879 1.65% 13,664,594
2011-05-12 2011-05-09 2.795 4,621,812 +2,261 1.65% 12,919,419
2011-05-11 2011-05-06 2.795 4,619,551 +848 1.65% 12,913,099
2011-05-09 2011-05-05 2.831 4,618,703 -848 1.65% 13,074,155
2011-05-04 2011-04-29 2.795 4,619,551 +848 1.65% 12,913,099
2011-04-28 2011-04-26 2.795 4,618,703 +1,695 1.65% 12,910,729
2011-04-27 2011-04-21 2.866 4,617,008 +566 1.65% 13,232,724
2011-04-20 2011-04-18 2.937 4,616,442 +1,413 1.65% 13,557,796
2011-04-18 2011-04-14 2.972 4,615,029 -11,870 1.65% 13,716,943
2011-04-15 2011-04-13 3.008 4,626,899 -283 1.65% 13,915,941
2011-04-14 2011-04-12 2.937 4,627,182 +5,653 1.65% 13,589,338
2011-04-08 2011-04-06 2.795 4,621,529 +282 1.65% 12,918,628
2011-04-06 2011-04-01 2.831 4,621,247 +2,261 1.65% 13,081,357
2011-04-04 2011-03-31 2.831 4,618,986 -14,413 1.65% 13,074,957
2011-04-01 2011-03-30 2.654 4,633,399 +848 1.65% 12,296,021
2011-03-28 2011-03-24 2.725 4,632,551 +1,130 1.65% 12,621,604
2011-03-25 2011-03-23 2.725 4,631,421 +3,391 1.65% 12,618,525
2011-03-24 2011-03-22 2.866 4,628,030 -847 1.65% 13,264,314
2011-03-23 2011-03-21 2.654 4,628,877 +3,956 1.65% 12,284,020
2011-03-22 2011-03-18 2.689 4,624,921 -2,826 1.65% 12,437,169
2011-03-18 2011-03-16 2.689 4,627,747 -565 1.65% 12,444,768
2011-03-17 2011-03-15 2.654 4,628,312 -22,327 1.65% 12,282,521
2011-03-16 2011-03-14 2.725 4,650,639 +565 1.66% 12,670,886
2011-03-14 2011-03-10 2.795 4,650,074 +21,762 1.66% 12,998,420
2011-03-10 2011-03-08 2.831 4,628,312 -283 1.65% 13,101,356
2011-03-09 2011-03-07 2.866 4,628,595 -282 1.65% 13,265,934
2011-03-08 2011-03-04 2.795 4,628,877 -4,240 1.65% 12,939,168
2011-03-03 2011-03-01 2.795 4,633,117 -282 1.65% 12,951,020
2011-03-01 2011-02-25 2.795 4,633,399 +4,239 1.65% 12,951,808
2011-02-16 2011-02-14 2.972 4,629,160 -7,065 1.65% 13,758,944
2011-02-14 2011-02-10 2.972 4,636,225 +282 1.65% 13,779,943
2011-02-11 2011-02-09 3.078 4,635,943 -7,348 1.65% 14,271,215
2011-02-10 2011-02-08 3.008 4,643,291 +16,957 1.66% 13,965,241
2011-01-31 2011-01-27 2.972 4,626,334 -2,826 1.65% 13,750,544
2011-01-28 2011-01-26 3.008 4,629,160 +4,522 1.65% 13,922,741
2011-01-27 2011-01-25 3.043 4,624,638 +282 1.65% 14,072,777
2011-01-26 2011-01-24 3.114 4,624,356 +28,545 1.65% 14,399,173
2011-01-20 2011-01-18 3.220 4,595,811 +2,261 1.64% 14,798,141
2011-01-19 2011-01-17 3.291 4,593,550 -2,544 1.64% 15,115,935
2011-01-18 2011-01-14 3.326 4,596,094 +2,826 1.64% 15,286,934
2011-01-17 2011-01-13 3.326 4,593,268 -282 1.64% 15,277,534
2011-01-14 2011-01-12 3.255 4,593,550 -3,109 1.64% 14,953,398
2011-01-13 2011-01-11 3.326 4,596,659 -6,218 1.64% 15,288,813
2011-01-12 2011-01-10 3.114 4,602,877 -26,000 1.64% 14,332,292
2011-01-11 2011-01-07 3.078 4,628,877 -27,131 1.65% 14,249,464
2011-01-07 2011-01-05 3.043 4,656,008 -566 1.66% 14,168,236
2011-01-06 2011-01-04 3.114 4,656,574 -7,913 1.66% 14,499,493
2011-01-05 2011-01-03 2.901 4,664,487 +283 1.66% 13,533,850
2010-12-29 2010-12-24 2.866 4,664,204 -566 1.66% 13,367,992
2010-12-28 2010-12-22 2.866 4,664,770 +283 1.66% 13,369,614
2010-12-22 2010-12-20 2.831 4,664,487 +283 1.66% 13,203,756
2010-12-21 2010-12-17 2.831 4,664,204 -2,826 1.66% 13,202,955
2010-12-16 2010-12-14 2.901 4,667,030 +847 1.66% 13,541,228
2010-12-15 2010-12-13 2.937 4,666,183 +566 1.66% 13,703,878
2010-12-14 2010-12-10 2.901 4,665,617 -12,153 1.66% 13,537,129
2010-12-13 2010-12-09 2.901 4,677,770 +3,674 1.67% 13,572,390
2010-12-10 2010-12-08 2.972 4,674,096 +14,131 1.67% 13,892,504
2010-12-09 2010-12-07 2.937 4,659,965 +1,413 1.66% 13,685,617
2010-12-08 2010-12-06 2.972 4,658,552 +10,174 1.66% 13,846,304
2010-12-07 2010-12-03 3.043 4,648,378 +565 1.66% 14,145,018
2010-12-06 2010-12-02 3.114 4,647,813 +5,087 1.66% 14,472,213
2010-12-03 2010-12-01 3.185 4,642,726 -146,394 1.65% 14,784,927
2010-12-02 2010-11-30 2.901 4,789,120 -43,806 1.71% 13,895,468
2010-12-01 2010-11-29 2.795 4,832,926 +8,479 1.72% 13,509,549
2010-11-29 2010-11-25 2.760 4,824,447 +2,543 1.72% 13,315,141
2010-11-25 2010-11-23 2.725 4,821,904 +56,523 1.72% 13,137,505
2010-11-18 2010-11-16 2.831 4,765,381 +70,089 1.70% 13,489,357
2010-11-16 2010-11-12 2.866 4,695,292 +16,957 1.67% 13,457,093
2010-11-15 2010-11-11 2.866 4,678,335 -5,652 1.67% 13,408,493
2010-11-09 2010-11-05 2.866 4,683,987 -566 1.67% 13,424,692
2010-11-08 2010-11-04 2.901 4,684,553 -4,804 1.67% 13,592,071
2010-10-28 2010-10-26 2.795 4,689,357 +7,913 1.67% 13,108,229
2010-10-27 2010-10-25 2.795 4,681,444 -3,109 1.67% 13,086,109
2010-10-26 2010-10-22 2.901 4,684,553 +6,218 1.67% 13,592,071
2010-10-25 2010-10-21 2.831 4,678,335 +565 1.67% 13,242,956
2010-10-15 2010-10-13 2.760 4,677,770 -2,826 1.67% 12,910,322
2010-10-13 2010-10-11 2.760 4,680,596 +35,044 1.67% 12,918,122
2010-10-08 2010-10-06 2.795 4,645,552 +56,523 1.66% 12,985,780
2010-10-07 2010-10-05 2.866 4,589,029 +12,436 1.64% 13,152,534
2010-10-06 2010-10-04 2.831 4,576,593 +42,392 1.63% 12,954,955
2010-09-29 2010-09-27 2.831 4,534,201 -19,783 1.62% 12,834,956
2010-09-28 2010-09-24 2.760 4,553,984 +19,783 1.62% 12,568,682
2010-09-24 2010-09-21 2.725 4,534,201 +565 1.62% 12,353,645
2010-09-21 2010-09-17 2.824 4,533,636 +103,083 1.62% 12,802,046
2010-09-14 2010-09-10 2.860 4,430,553 +3,590 1.62% 12,671,358
2010-09-13 2010-09-09 2.824 4,426,963 +553 1.61% 12,500,823
2010-09-08 2010-09-06 2.860 4,426,410 +552 1.61% 12,659,509
2010-08-25 2010-08-23 2.932 4,425,858 +2,763 1.61% 12,978,384
2010-08-24 2010-08-20 3.113 4,423,095 -2,763 1.61% 13,770,916
2010-08-23 2010-08-19 3.041 4,425,858 +1,105 1.61% 13,459,065
2010-08-20 2010-08-18 3.077 4,424,753 +1,105 1.61% 13,615,891
2010-08-12 2010-08-10 2.969 4,423,648 +4,972 1.61% 13,132,050
2010-08-04 2010-08-02 2.860 4,418,676 +16,574 1.61% 12,637,390
2010-08-03 2010-07-30 2.860 4,402,102 +28,727 1.61% 12,589,988
2010-07-29 2010-07-27 2.860 4,373,375 +1,105 1.59% 12,507,829
2010-07-23 2010-07-21 2.824 4,372,270 +10,220 1.59% 12,346,382
2010-07-22 2010-07-20 2.788 4,362,050 +55,245 1.59% 12,159,606
2010-07-14 2010-07-12 2.824 4,306,805 -1,105 1.57% 12,161,522
2010-07-13 2010-07-09 2.751 4,307,910 -829 1.57% 11,852,728
2010-07-08 2010-07-06 2.679 4,308,739 +27,623 1.57% 11,543,035
2010-07-07 2010-07-05 2.607 4,281,116 +27,622 1.56% 11,159,060
2010-07-06 2010-07-02 2.643 4,253,494 +1,105 1.55% 11,241,048
2010-07-05 2010-06-30 2.679 4,252,389 +829 1.55% 11,392,075
2010-07-02 2010-06-29 2.607 4,251,560 +3,591 1.55% 11,082,020
2010-06-04 2010-06-02 2.751 4,247,969 -28,451 1.55% 11,687,808
2010-06-01 2010-05-28 2.896 4,276,420 -19,888 1.56% 12,385,355
2010-05-31 2010-05-27 2.860 4,296,308 -6,077 1.57% 12,287,418
2010-05-28 2010-05-26 2.751 4,302,385 -74,857 1.57% 11,837,527
2010-05-27 2010-05-25 2.788 4,377,242 +79,276 1.60% 12,201,955
2010-05-25 2010-05-20 2.815 4,297,966 +102,825 1.57% 12,098,863
2010-05-13 2010-05-11 3.148 4,195,141 +2,700 1.57% 13,207,891
2010-05-11 2010-05-07 3.111 4,192,441 -3,780 1.56% 13,044,103
2010-05-10 2010-05-06 3.148 4,196,221 +7,560 1.57% 13,211,291
2010-05-07 2010-05-05 3.482 4,188,661 -8,100 1.56% 14,583,812
2010-05-04 2010-04-30 3.667 4,196,761 -2,700 1.57% 15,389,249
2010-05-03 2010-04-29 3.593 4,199,461 -76,944 1.57% 15,088,055
2010-04-30 2010-04-28 3.704 4,276,405 +13,499 1.60% 15,839,695
2010-04-29 2010-04-27 3.667 4,262,906 +13,499 1.59% 15,631,798
2010-04-28 2010-04-26 3.741 4,249,407 +21,598 1.59% 15,897,092
2010-04-27 2010-04-23 3.667 4,227,809 +17,819 1.58% 15,503,100
2010-04-26 2010-04-22 3.741 4,209,990 +28,888 1.57% 15,749,632
2010-04-23 2010-04-21 3.741 4,181,102 -14,849 1.56% 15,641,562
2010-04-22 2010-04-20 3.704 4,195,951 +39,957 1.57% 15,541,695
2010-04-21 2010-04-19 3.852 4,155,994 +33,208 1.55% 16,009,443
2010-04-16 2010-04-14 4.445 4,122,786 -5,400 1.54% 18,324,833
2010-04-15 2010-04-13 4.074 4,128,186 +9,719 1.54% 16,819,765
2010-04-14 2010-04-12 4.185 4,118,467 -5,399 1.54% 17,237,807
2010-04-13 2010-04-09 4.111 4,123,866 +39,957 1.54% 16,954,911
2010-04-12 2010-04-08 3.408 4,083,909 +2,430 1.52% 13,916,559
2010-04-09 2010-04-07 3.445 4,081,479 -24,299 1.52% 14,059,455
2010-03-31 2010-03-29 3.334 4,105,778 +16,469 1.53% 13,686,927
2010-03-30 2010-03-26 3.297 4,089,309 +3,510 1.53% 13,480,559
2010-03-29 2010-03-25 3.371 4,085,799 +1,080 1.52% 13,771,663
2010-03-26 2010-03-24 3.482 4,084,719 -1,080 1.52% 14,221,913
2010-03-25 2010-03-23 3.297 4,085,799 +4,050 1.52% 13,468,989
2010-03-23 2010-03-19 3.334 4,081,749 +20,518 1.52% 13,606,825
2010-03-22 2010-03-18 3.334 4,061,231 +9,720 1.52% 13,538,426
2010-03-18 2010-03-16 3.297 4,051,511 +107,992 1.51% 13,355,957
2010-03-16 2010-03-12 3.222 3,943,519 +32,667 1.47% 12,707,823
2010-03-12 2010-03-10 3.185 3,910,852 +1,620 1.46% 12,457,698
2010-03-09 2010-03-05 3.334 3,909,232 +540 1.46% 13,031,726
2010-03-08 2010-03-04 3.297 3,908,692 -5,400 1.46% 12,885,149
2010-03-05 2010-03-03 3.259 3,914,092 -5,399 1.46% 12,757,973
2010-03-04 2010-03-02 3.222 3,919,491 +5,399 1.46% 12,630,394
2010-02-26 2010-02-24 3.408 3,914,092 -13,499 1.46% 13,337,881
2010-02-25 2010-02-23 3.445 3,927,591 -4,859 1.47% 13,529,358
2010-02-23 2010-02-19 3.222 3,932,450 +1,890 1.47% 12,672,154
2010-02-22 2010-02-18 3.111 3,930,560 +2,699 1.47% 12,229,303
2010-02-12 2010-02-10 3.000 3,927,861 +33,478 1.47% 11,784,444
2010-02-08 2010-02-04 3.000 3,894,383 +13,499 1.45% 11,684,003
2010-02-05 2010-02-03 3.074 3,880,884 +35,367 1.45% 11,930,997
2010-02-04 2010-02-02 3.074 3,845,517 -2,699 1.44% 11,822,268
2010-02-03 2010-02-01 3.074 3,848,216 +18,898 1.44% 11,830,566
2010-02-02 2010-01-29 3.037 3,829,318 +58,438 1.43% 11,630,631
2010-02-01 2010-01-28 3.037 3,770,880 -5,399 1.41% 11,453,139
2010-01-29 2010-01-27 2.963 3,776,279 +45,356 1.41% 11,189,793
2010-01-28 2010-01-26 3.037 3,730,923 +46,167 1.39% 11,331,780
2010-01-27 2010-01-25 3.111 3,684,756 +2,700 1.38% 11,464,523
2010-01-26 2010-01-22 3.037 3,682,056 +35,097 1.37% 11,183,358
2010-01-25 2010-01-21 3.185 3,646,959 +1,620 1.36% 11,617,089
2010-01-22 2010-01-20 3.371 3,645,339 +18,899 1.36% 12,287,041
2010-01-21 2010-01-19 3.408 3,626,440 +55,886 1.35% 12,357,662
2010-01-20 2010-01-18 3.222 3,570,554 +5,399 1.33% 11,505,959
2010-01-19 2010-01-15 3.259 3,565,155 +59,666 1.33% 11,620,614
2010-01-18 2010-01-14 3.297 3,505,489 -22,138 1.31% 11,555,975
2010-01-15 2010-01-13 3.111 3,527,627 +25,648 1.32% 10,975,642
2010-01-14 2010-01-12 3.222 3,501,979 +9,989 1.31% 11,284,979
2010-01-13 2010-01-11 3.037 3,491,990 +9,989 1.30% 10,606,078
2010-01-12 2010-01-08 2.926 3,482,001 -26,998 1.30% 10,188,822
2009-12-22 2009-12-18 2.815 3,508,999 +13,499 1.31% 9,877,904
2009-12-18 2009-12-16 2.926 3,495,500 +2,700 1.30% 10,228,322
2009-12-14 2009-12-10 2.963 3,492,800 -13,499 1.30% 10,349,794
2009-12-10 2009-12-08 3.222 3,506,299 +5,400 1.31% 11,298,900
2009-12-09 2009-12-07 3.185 3,500,899 +5,399 1.31% 11,151,827
2009-12-08 2009-12-04 3.074 3,495,500 -49,946 1.30% 10,746,211
2009-12-07 2009-12-03 2.852 3,545,446 +6,749 1.32% 10,111,826
2009-12-04 2009-12-02 2.704 3,538,697 +8,640 1.32% 9,568,288
2009-12-01 2009-11-27 2.778 3,530,057 +2,700 1.32% 9,806,431
2009-11-25 2009-11-23 2.815 3,527,357 +4,319 1.32% 9,929,583
2009-11-23 2009-11-19 2.815 3,523,038 +8,100 1.31% 9,917,424
2009-11-09 2009-11-05 2.741 3,514,938 -540 1.31% 9,634,238
2009-10-30 2009-10-28 2.852 3,515,478 -5,940 1.31% 10,026,355
2009-10-28 2009-10-23 2.815 3,521,418 +21,598 1.31% 9,912,864
2009-10-27 2009-10-22 2.704 3,499,820 -6,209 1.31% 9,463,168
2009-10-23 2009-10-21 2.778 3,506,029 -1,890 1.31% 9,739,681
2009-10-22 2009-10-20 2.741 3,507,919 -270 1.31% 9,614,999
2009-10-20 2009-10-16 2.844 3,508,189 +270 1.31% 9,976,607
2009-10-19 2009-10-15 2.844 3,507,919 +81,197 1.31% 9,975,839
2009-10-16 2009-10-14 2.920 3,426,722 +1,846 1.31% 10,004,796
2009-10-14 2009-10-12 2.768 3,424,876 -791 1.31% 9,479,956
2009-10-12 2009-10-08 2.730 3,425,667 -264 1.31% 9,352,253
2009-10-09 2009-10-07 2.768 3,425,931 +2,901 1.31% 9,482,876
2009-10-06 2009-10-02 2.730 3,423,030 +48,790 1.31% 9,345,054
2009-09-29 2009-09-25 2.768 3,374,240 +7,912 1.29% 9,339,797
2009-09-22 2009-09-18 2.995 3,366,328 -116,569 1.29% 10,083,752
2009-09-21 2009-09-17 2.768 3,482,897 -4,747 1.33% 9,640,557
2009-09-18 2009-09-16 2.730 3,487,644 +7,384 1.33% 9,521,454
2009-09-11 2009-09-09 2.730 3,480,260 +10,550 1.33% 9,501,295
2009-09-09 2009-09-07 2.844 3,469,710 +105,492 1.33% 9,867,180
2009-09-08 2009-09-04 2.844 3,364,218 +26,373 1.29% 9,567,181
2009-09-07 2009-09-03 2.995 3,337,845 -84,130 1.28% 9,998,432
2009-09-04 2009-09-02 3.071 3,421,975 +31,911 1.31% 10,509,946
2009-09-03 2009-09-01 3.147 3,390,064 +19,780 1.30% 10,669,022
2009-09-02 2009-08-31 3.071 3,370,284 +47,472 1.29% 10,351,187
2009-08-28 2009-08-26 3.185 3,322,812 +182,502 1.27% 10,583,363
2009-08-26 2009-08-24 3.185 3,140,310 -26,373 1.20% 10,002,082
2009-08-25 2009-08-21 3.071 3,166,683 +108,921 1.21% 9,725,865
2009-08-24 2009-08-20 3.071 3,057,762 +104,173 1.17% 9,391,335
2009-08-21 2009-08-19 3.033 2,953,589 +26,373 1.13% 8,959,395
2009-08-20 2009-08-18 3.071 2,927,216 +90,460 1.12% 8,990,387
2009-08-19 2009-08-17 3.185 2,836,756 +7,912 1.08% 9,035,244
2009-08-17 2009-08-13 3.375 2,828,844 +68,307 1.08% 9,546,356
2009-08-14 2009-08-12 3.223 2,760,537 -13,187 1.05% 8,897,154
2009-08-13 2009-08-11 3.261 2,773,724 +27,164 1.06% 9,044,828
2009-08-11 2009-08-07 3.033 2,746,560 -21,362 1.05% 8,331,394
2009-08-10 2009-08-06 2.958 2,767,922 -2,374 1.06% 8,186,289
2009-08-07 2009-08-05 3.185 2,770,296 -258,456 1.06% 8,823,565
2009-08-06 2009-08-04 2.503 3,028,752 -31,648 1.16% 7,579,600
2009-08-04 2009-07-31 2.465 3,060,400 -28,746 1.17% 7,542,758
2009-08-03 2009-07-30 2.427 3,089,146 +19,779 1.18% 7,496,474
2009-07-31 2009-07-29 2.427 3,069,367 -38,241 1.17% 7,448,476
2009-07-30 2009-07-28 2.578 3,107,608 +13,187 1.19% 8,012,606
2009-07-28 2009-07-24 2.465 3,094,421 +26,373 1.18% 7,626,607
2009-07-27 2009-07-23 2.503 3,068,048 -13,187 1.17% 7,677,940
2009-07-24 2009-07-22 2.427 3,081,235 +7,912 1.18% 7,477,276
2009-07-23 2009-07-21 2.465 3,073,323 +151,646 1.17% 7,574,608
2009-07-22 2009-07-20 2.578 2,921,677 +60,394 1.12% 7,533,204
2009-07-21 2009-07-17 2.730 2,861,283 +44,835 1.09% 7,811,455
2009-07-20 2009-07-16 2.692 2,816,448 -25,055 1.08% 7,582,261
2009-07-17 2009-07-15 2.654 2,841,503 +12,395 1.09% 7,541,970
2009-07-16 2009-07-14 2.578 2,829,108 +21,626 1.08% 7,294,526
2009-07-15 2009-07-13 2.503 2,807,482 -142,414 1.07% 7,025,861
2009-07-14 2009-07-10 2.616 2,949,896 -462,057 1.13% 7,717,816
2009-07-13 2009-07-09 2.161 3,411,953 -29,011 1.30% 7,374,227
2009-07-10 2009-07-08 2.275 3,440,964 -148,744 1.31% 7,828,346
2009-07-09 2009-07-07 2.048 3,589,708 -283,511 1.37% 7,350,070
2009-07-08 2009-07-06 1.896 3,873,219 -24,000 1.48% 7,343,121
2009-07-07 2009-07-03 1.896 3,897,219 -8,703 1.49% 7,388,622
2009-07-06 2009-07-02 1.896 3,905,922 -6,329 1.49% 7,405,122
2009-07-03 2009-06-30 1.896 3,912,251 -12,396 1.49% 7,417,120
2009-07-02 2009-06-29 1.896 3,924,647 -66,724 1.50% 7,440,622
2009-06-30 2009-06-26 1.896 3,991,371 -80,174 1.52% 7,567,122
2009-06-29 2009-06-25 1.896 4,071,545 -79,383 1.56% 7,719,121
2009-06-24 2009-06-22 1.934 4,150,928 -63,032 1.59% 8,027,014
2009-06-23 2009-06-19 1.934 4,213,960 -103,646 1.61% 8,148,904
2009-06-22 2009-06-18 1.934 4,317,606 -31,120 1.65% 8,349,333
2009-06-19 2009-06-17 1.934 4,348,726 -67,515 1.66% 8,409,513
2009-06-18 2009-06-16 2.010 4,416,241 -75,428 1.69% 8,874,977
2009-06-17 2009-06-15 2.123 4,491,669 -15,823 1.72% 9,537,496
2009-06-16 2009-06-12 2.199 4,507,492 +1,318 1.72% 9,912,919
2009-06-15 2009-06-11 2.237 4,506,174 -5,274 1.72% 10,080,883
2009-06-12 2009-06-10 2.199 4,511,448 -14,769 1.72% 9,921,620
2009-06-11 2009-06-09 2.199 4,526,217 -37,450 1.73% 9,954,100
2009-06-10 2009-06-08 2.275 4,563,667 -193,579 1.74% 10,382,545
2009-06-09 2009-06-05 2.161 4,757,246 -151,645 1.82% 10,281,798
2009-06-08 2009-06-04 2.010 4,908,891 -49,845 1.88% 9,865,018
2009-06-05 2009-06-03 2.010 4,958,736 -25,846 1.89% 9,965,188
2009-06-04 2009-06-02 1.972 4,984,582 -101,273 1.90% 9,828,126
2009-06-03 2009-06-01 2.010 5,085,855 -10,285 1.94% 10,220,649
2009-06-02 2009-05-29 2.048 5,096,140 -39,560 1.95% 10,434,550
2009-06-01 2009-05-27 2.161 5,135,700 -251,863 1.96% 11,099,748
2009-05-29 2009-05-26 2.167 5,387,563 -53,801 2.06% 11,674,132
2009-05-27 2009-05-25 2.128 5,441,364 +75,877 2.08% 11,580,163
2009-05-26 2009-05-22 2.128 5,365,487 -104,409 2.09% 11,418,683
2009-05-25 2009-05-21 2.360 5,469,896 -46,002 2.13% 12,910,798
2009-05-22 2009-05-20 2.244 5,515,898 -71,587 2.15% 12,379,081
2009-05-21 2009-05-19 1.819 5,587,485 -42,642 2.18% 10,161,514
2009-05-20 2009-05-18 1.741 5,630,127 -71,587 2.19% 9,803,359
2009-05-19 2009-05-15 1.780 5,701,714 -26,619 2.22% 10,148,631
2009-05-18 2009-05-14 1.780 5,728,333 -52,205 2.23% 10,196,011
2009-05-15 2009-05-13 1.819 5,780,538 -83,217 2.25% 10,512,604
2009-05-14 2009-05-12 1.780 5,863,755 -11,371 2.29% 10,437,052
2009-05-13 2009-05-11 1.780 5,875,126 +15,506 2.29% 10,457,292
2009-05-12 2009-05-08 1.722 5,859,620 -117,330 2.28% 10,089,593
2009-05-11 2009-05-07 1.625 5,976,950 -165,142 2.33% 9,713,441
2009-05-08 2009-05-06 1.567 6,142,092 -29,203 2.39% 9,625,328
2009-05-07 2009-05-05 1.625 6,171,295 -46,778 2.41% 10,029,281
2009-05-06 2009-05-04 1.606 6,218,073 -11,888 2.42% 9,985,001
2009-05-05 2009-04-30 1.586 6,229,961 -30,237 2.43% 9,883,560
2009-05-04 2009-04-29 1.703 6,260,198 -2,326 2.44% 10,658,226
2009-04-29 2009-04-27 1.722 6,262,524 -3,360 2.44% 10,783,348
2009-04-27 2009-04-23 1.586 6,265,884 -15,764 2.44% 9,940,550
2009-04-23 2009-04-21 1.703 6,281,648 -2,068 2.45% 10,694,746
2009-04-07 2009-04-03 1.393 6,283,716 -41,091 2.45% 8,753,127
2009-04-06 2009-04-02 1.393 6,324,807 -46,778 2.47% 8,810,367
2009-03-24 2009-03-20 1.238 6,371,585 -45,485 2.48% 7,889,358
2009-03-23 2009-03-19 1.354 6,417,070 +517 2.50% 8,690,585
2009-03-06 2009-03-04 1.625 6,416,553 +80,633 2.50% 10,427,862
2009-03-02 2009-02-26 1.703 6,335,920 +6,978 2.47% 10,787,146
2009-02-27 2009-02-25 1.703 6,328,942 +258 2.47% 10,775,266
2008-12-22 2008-12-18 2.244 6,328,684 -12,922 2.47% 14,203,180
2008-12-19 2008-12-17 2.244 6,341,606 -18,090 2.47% 14,232,181
2008-12-18 2008-12-16 2.244 6,359,696 -13,181 2.48% 14,272,779
2008-12-17 2008-12-15 2.167 6,372,877 -12,922 2.48% 13,809,176
2008-12-12 2008-12-10 2.244 6,385,799 -12,922 2.49% 14,331,361
2008-12-10 2008-12-08 2.244 6,398,721 -12,921 2.49% 14,360,361
2008-12-09 2008-12-05 2.206 6,411,642 -12,922 2.50% 14,141,267
2008-12-05 2008-12-03 2.167 6,424,564 -12,922 2.50% 13,921,175
2008-12-04 2008-12-02 2.089 6,437,486 -259 2.51% 13,450,990
2008-12-02 2008-11-28 2.206 6,437,745 -12,922 2.51% 14,198,839
2008-12-01 2008-11-27 2.167 6,450,667 -12,921 2.51% 13,977,736
2008-11-28 2008-11-26 2.244 6,463,588 -48,070 2.52% 14,505,939
2008-11-26 2008-11-24 2.244 6,511,658 -12,922 2.54% 14,613,821
2008-11-25 2008-11-21 2.128 6,524,580 -12,922 2.54% 13,885,434
2008-11-21 2008-11-19 2.244 6,537,502 -12,921 2.55% 14,671,821
2008-11-19 2008-11-17 2.244 6,550,423 -12,922 2.55% 14,700,819
2008-11-14 2008-11-12 2.206 6,563,345 -38,766 2.56% 14,475,857
2008-11-12 2008-11-10 2.206 6,602,111 -10,338 2.57% 14,561,358
2008-11-11 2008-11-07 2.089 6,612,449 -25,843 2.58% 13,816,572
2008-11-10 2008-11-06 1.973 6,638,292 -38,766 2.59% 13,099,983
2008-11-03 2008-10-30 1.973 6,677,058 -25,844 2.60% 13,176,484
2008-10-31 2008-10-29 2.012 6,702,902 -25,843 2.61% 13,486,846
2008-10-30 2008-10-28 1.973 6,728,745 +42,558 2.62% 13,278,482
2008-10-29 2008-10-27 1.935 6,686,187 +28,428 2.61% 12,935,783
2008-10-28 2008-10-24 2.012 6,657,759 -25,843 2.60% 13,396,015
2008-10-27 2008-10-23 2.051 6,683,602 +7,236 2.61% 13,706,629
2008-10-24 2008-10-22 2.012 6,676,366 +15,765 2.60% 13,433,454
2008-10-23 2008-10-21 2.051 6,660,601 -8,270 2.60% 13,659,459
2008-10-22 2008-10-20 2.128 6,668,871 -39,654 2.60% 14,192,510
2008-10-21 2008-10-17 2.310 6,708,525 +129,219 2.62% 15,499,514
2008-10-20 2008-10-16 2.310 6,579,306 +188,418 2.57% 15,200,964
2008-08-11 2008-08-07 3.585 6,390,888 +1,506 2.57% 22,912,199
2008-08-04 2008-07-31 3.466 6,389,382 +5,272 2.56% 22,143,240
2008-08-01 2008-07-30 3.426 6,384,110 +25,103 2.56% 21,870,659
2008-07-07 2008-07-03 3.346 6,359,007 -2,259 2.55% 21,278,041
2008-06-20 2008-06-18 3.904 6,361,266 +5,021 2.55% 24,833,200
2008-06-19 2008-06-17 3.904 6,356,245 +7,280 2.55% 24,813,599
2008-05-23 2008-05-21 3.839 6,348,965 -122,038 2.55% 24,374,101
2008-05-22 2008-05-20 3.839 6,471,003 +212,594 2.60% 24,842,613
2008-03-17 2008-03-13 2.950 6,258,409 -2,474 2.55% 18,462,430
2008-03-13 2008-03-11 3.233 6,260,883 -7,672 2.55% 20,240,799
2008-03-05 2008-03-03 3.516 6,268,555 -6,186 2.55% 22,038,842
2008-02-18 2008-02-14 3.273 6,274,741 -86,474 2.55% 20,539,170
2008-02-04 2008-01-31 3.395 6,361,215 -2,722 2.59% 21,593,420
2008-01-29 2008-01-25 3.314 6,363,937 -834 2.59% 21,088,311
2008-01-28 2008-01-24 3.273 6,364,771 -199,103 2.59% 20,833,866
2008-01-25 2008-01-23 3.273 6,563,874 -187,572 2.67% 21,485,592
2008-01-23 2008-01-21 3.637 6,751,446 -2,970 2.75% 24,555,081
2008-01-22 2008-01-18 3.799 6,754,416 -989 2.75% 25,657,700
2008-01-17 2008-01-15 3.839 6,755,405 -4,949 2.75% 25,934,451
2008-01-16 2008-01-14 4.082 6,760,354 -2,970 2.75% 27,592,616
2008-01-15 2008-01-11 3.960 6,763,324 -5,939 2.75% 26,784,796
2008-01-14 2008-01-10 4.041 6,769,263 -742 2.76% 27,355,424
2008-01-03 2007-12-31 4.203 6,770,005 -10,393 2.76% 28,452,760
2007-12-27 2007-12-20 4.243 6,780,398 -4,950 2.76% 28,770,443
2007-12-18 2007-12-14 4.324 6,785,348 +25,488 2.76% 29,339,856
2007-12-07 2007-12-05 4.243 6,759,860 +5,939 2.75% 28,683,297
2007-12-04 2007-11-30 4.162 6,753,921 +248 2.75% 28,112,228
2007-12-03 2007-11-29 3.960 6,753,673 +742 2.75% 26,746,575
2007-11-23 2007-11-21 4.041 6,752,931 +7,468 2.75% 27,289,425
2007-11-19 2007-11-15 4.284 6,745,463 +4,454 2.75% 28,894,800
2007-11-16 2007-11-14 4.364 6,741,009 +13,610 2.74% 29,420,546
2007-11-13 2007-11-09 4.405 6,727,399 +1,485 2.74% 29,633,009
2007-11-12 2007-11-08 4.445 6,725,914 +8,908 2.74% 29,898,270
2007-11-07 2007-11-05 4.243 6,717,006 -59,142 2.73% 28,501,460
2007-11-05 2007-11-01 4.243 6,776,148 +23,632 2.76% 28,752,410
2007-10-25 2007-10-23 4.284 6,752,516 +3,960 2.75% 28,925,013
2007-10-24 2007-10-22 4.284 6,748,556 +495 2.75% 28,908,050
2007-10-23 2007-10-18 4.284 6,748,061 +247 2.75% 28,905,929
2007-10-22 2007-10-17 4.470 6,747,814 +5,381 2.75% 30,165,733
2007-10-18 2007-10-16 4.429 6,742,433 +99,703 2.75% 29,865,149
2007-10-16 2007-10-12 4.388 6,642,730 +732 2.74% 29,151,081
2007-10-15 2007-10-11 4.388 6,641,998 +18,774 2.74% 29,147,869
2007-10-12 2007-10-10 4.347 6,623,224 +1,219 2.74% 28,793,840
2007-10-02 2007-09-27 4.306 6,622,005 -24,382 2.74% 28,516,951
2007-09-07 2007-09-05 4.429 6,646,387 -342,085 2.75% 29,439,719
2007-08-23 2007-08-21 4.224 6,988,472 -3,107 2.89% 29,521,862
2007-08-10 2007-08-08 4.593 6,991,579 +6,095 2.89% 32,115,714
2007-07-30 2007-07-26 4.922 6,985,484 +2,926 2.89% 34,379,696
2007-07-25 2007-07-23 4.963 6,982,558 -19,823 2.89% 34,651,673
2007-07-24 2007-07-20 5.004 7,002,381 +488 2.89% 35,037,237
2007-07-23 2007-07-19 5.004 7,001,893 -108,672 2.89% 35,034,795
2007-07-20 2007-07-18 5.004 7,110,565 +7,793 2.94% 35,578,549
2007-07-18 2007-07-16 4.881 7,102,772 -48,277 2.94% 34,665,632
2007-07-17 2007-07-13 4.922 7,151,049 +256,015 2.96% 35,194,539
2007-07-16 2007-07-12 4.963 6,895,034 +51,691 2.85% 34,217,326
2007-07-09 2007-07-05 4.840 6,843,343 +54,616 2.83% 33,118,801
2007-07-06 2007-07-04 4.717 6,788,727 +4,145 2.81% 32,019,200
2007-07-03 2007-06-28 4.922 6,784,582 +50,472 2.80% 33,390,939
2007-06-29 2007-06-27 4.922 6,734,110 +2,925 2.78% 33,142,536
2007-06-26 2007-06-22 4.963 6,731,185 2.78% 33,404,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top