History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 407,000 | +0 | 0.04% | 97,680 |
| 2025-10-13 | 2025-10-09 | 0.220 | 407,000 | +0 | 0.04% | 89,540 |
| 2025-10-10 | 2025-10-08 | 0.220 | 407,000 | +0 | 0.04% | 89,540 |
| 2025-10-09 | 2025-10-06 | 0.220 | 407,000 | +0 | 0.04% | 89,540 |
| 2025-10-08 | 2025-10-03 | 0.225 | 407,000 | +0 | 0.04% | 91,575 |
| 2025-10-06 | 2025-10-02 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2025-10-03 | 2025-09-30 | 0.240 | 407,000 | +0 | 0.04% | 97,680 |
| 2025-10-02 | 2025-09-29 | 0.240 | 407,000 | +0 | 0.04% | 97,680 |
| 2025-09-30 | 2025-09-26 | 0.240 | 407,000 | +0 | 0.04% | 97,680 |
| 2025-09-29 | 2025-09-25 | 0.240 | 407,000 | +0 | 0.04% | 97,680 |
| 2025-09-26 | 2025-09-24 | 0.240 | 407,000 | +0 | 0.04% | 97,680 |
| 2025-09-25 | 2025-09-23 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2025-09-24 | 2025-09-22 | 0.244 | 407,000 | +0 | 0.04% | 99,308 |
| 2025-09-23 | 2025-09-19 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2025-09-22 | 2025-09-18 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2025-09-19 | 2025-09-17 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2025-09-18 | 2025-09-16 | 0.250 | 407,000 | +0 | 0.04% | 101,750 |
| 2025-09-17 | 2025-09-15 | 0.228 | 407,000 | +0 | 0.04% | 92,796 |
| 2025-09-16 | 2025-09-12 | 0.228 | 407,000 | +0 | 0.04% | 92,796 |
| 2025-09-15 | 2025-09-11 | 0.228 | 407,000 | +0 | 0.04% | 92,796 |
| 2025-09-12 | 2025-09-10 | 0.229 | 407,000 | +0 | 0.04% | 93,203 |
| 2025-09-11 | 2025-09-09 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2025-09-10 | 2025-09-08 | 0.240 | 407,000 | +0 | 0.04% | 97,680 |
| 2025-09-09 | 2025-09-05 | 0.225 | 407,000 | +0 | 0.04% | 91,575 |
| 2025-09-08 | 2025-09-04 | 0.239 | 407,000 | +0 | 0.04% | 97,273 |
| 2025-09-05 | 2025-09-03 | 0.241 | 407,000 | +0 | 0.04% | 98,087 |
| 2025-09-04 | 2025-09-02 | 0.239 | 407,000 | +0 | 0.04% | 97,273 |
| 2025-09-03 | 2025-09-01 | 0.206 | 407,000 | +0 | 0.04% | 83,842 |
| 2025-09-02 | 2025-08-29 | 0.196 | 407,000 | +0 | 0.04% | 79,772 |
| 2025-09-01 | 2025-08-28 | 0.212 | 407,000 | +0 | 0.04% | 86,284 |
| 2025-08-29 | 2025-08-27 | 0.250 | 407,000 | +0 | 0.04% | 101,750 |
| 2025-08-28 | 2025-08-26 | 0.219 | 407,000 | +0 | 0.04% | 89,133 |
| 2025-08-27 | 2025-08-25 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2025-08-26 | 2025-08-22 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-08-25 | 2025-08-21 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-08-22 | 2025-08-20 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-08-21 | 2025-08-19 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-08-20 | 2025-08-18 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-08-19 | 2025-08-15 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2025-08-18 | 2025-08-14 | 0.162 | 407,000 | +0 | 0.04% | 65,934 |
| 2025-08-15 | 2025-08-13 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-14 | 2025-08-12 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-13 | 2025-08-11 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-12 | 2025-08-08 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-11 | 2025-08-07 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-08 | 2025-08-06 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-07 | 2025-08-05 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-06 | 2025-08-04 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-05 | 2025-08-01 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-04 | 2025-07-31 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-08-01 | 2025-07-30 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-07-31 | 2025-07-29 | 0.159 | 407,000 | +0 | 0.04% | 64,713 |
| 2025-07-30 | 2025-07-28 | 0.159 | 407,000 | +0 | 0.04% | 64,713 |
| 2025-07-29 | 2025-07-25 | 0.159 | 407,000 | +0 | 0.04% | 64,713 |
| 2025-07-28 | 2025-07-24 | 0.159 | 407,000 | +0 | 0.04% | 64,713 |
| 2025-07-25 | 2025-07-23 | 0.159 | 407,000 | +0 | 0.04% | 64,713 |
| 2025-07-24 | 2025-07-22 | 0.159 | 407,000 | +0 | 0.04% | 64,713 |
| 2025-07-23 | 2025-07-21 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-07-22 | 2025-07-18 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-07-21 | 2025-07-17 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-07-18 | 2025-07-16 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-07-17 | 2025-07-15 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-07-16 | 2025-07-14 | 0.152 | 407,000 | +0 | 0.04% | 61,864 |
| 2025-07-15 | 2025-07-11 | 0.152 | 407,000 | +0 | 0.04% | 61,864 |
| 2025-07-14 | 2025-07-10 | 0.152 | 407,000 | +0 | 0.04% | 61,864 |
| 2025-07-11 | 2025-07-09 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-07-10 | 2025-07-08 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-07-09 | 2025-07-07 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-07-08 | 2025-07-04 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-07-07 | 2025-07-03 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-07-04 | 2025-07-02 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-07-03 | 2025-06-30 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-07-02 | 2025-06-27 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-30 | 2025-06-26 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-27 | 2025-06-25 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-26 | 2025-06-24 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-25 | 2025-06-23 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-24 | 2025-06-20 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-23 | 2025-06-19 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-20 | 2025-06-18 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-19 | 2025-06-17 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-18 | 2025-06-16 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-17 | 2025-06-13 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-16 | 2025-06-12 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-13 | 2025-06-11 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-12 | 2025-06-10 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-11 | 2025-06-09 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-10 | 2025-06-06 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-09 | 2025-06-05 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-06 | 2025-06-04 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-05 | 2025-06-03 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-04 | 2025-06-02 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-03 | 2025-05-30 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-06-02 | 2025-05-29 | 0.155 | 407,000 | +0 | 0.04% | 63,085 |
| 2025-05-30 | 2025-05-28 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-29 | 2025-05-27 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-28 | 2025-05-26 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-27 | 2025-05-23 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-26 | 2025-05-22 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-23 | 2025-05-21 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-22 | 2025-05-20 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-21 | 2025-05-19 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-20 | 2025-05-16 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-19 | 2025-05-15 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-16 | 2025-05-14 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-15 | 2025-05-13 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-14 | 2025-05-12 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-13 | 2025-05-09 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-12 | 2025-05-08 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-09 | 2025-05-07 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-08 | 2025-05-06 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-07 | 2025-05-02 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-06 | 2025-04-30 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-05-02 | 2025-04-29 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-30 | 2025-04-28 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-29 | 2025-04-25 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-28 | 2025-04-24 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-25 | 2025-04-23 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-24 | 2025-04-22 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-23 | 2025-04-17 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-22 | 2025-04-16 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-17 | 2025-04-15 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-16 | 2025-04-14 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-15 | 2025-04-11 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-14 | 2025-04-10 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-11 | 2025-04-09 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-10 | 2025-04-08 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-09 | 2025-04-07 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-08 | 2025-04-03 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-07 | 2025-04-02 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-03 | 2025-04-01 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-02 | 2025-03-31 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-04-01 | 2025-03-28 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-31 | 2025-03-27 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-28 | 2025-03-26 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-27 | 2025-03-25 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-26 | 2025-03-24 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-25 | 2025-03-21 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-24 | 2025-03-20 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-21 | 2025-03-19 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-03-20 | 2025-03-18 | 0.178 | 407,000 | +0 | 0.04% | 72,446 |
| 2025-03-19 | 2025-03-17 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-03-18 | 2025-03-14 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-03-17 | 2025-03-13 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-03-14 | 2025-03-12 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-03-13 | 2025-03-11 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2025-03-12 | 2025-03-10 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2025-03-11 | 2025-03-07 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2025-03-10 | 2025-03-06 | 0.170 | 407,000 | +0 | 0.04% | 69,190 |
| 2025-03-07 | 2025-03-05 | 0.170 | 407,000 | +0 | 0.04% | 69,190 |
| 2025-03-06 | 2025-03-04 | 0.165 | 407,000 | +0 | 0.04% | 67,155 |
| 2025-03-05 | 2025-03-03 | 0.165 | 407,000 | +0 | 0.04% | 67,155 |
| 2025-03-04 | 2025-02-28 | 0.165 | 407,000 | +0 | 0.04% | 67,155 |
| 2025-03-03 | 2025-02-27 | 0.165 | 407,000 | +0 | 0.04% | 67,155 |
| 2025-02-28 | 2025-02-26 | 0.165 | 407,000 | +0 | 0.04% | 67,155 |
| 2025-02-27 | 2025-02-25 | 0.165 | 407,000 | +0 | 0.04% | 67,155 |
| 2025-02-26 | 2025-02-24 | 0.165 | 407,000 | +0 | 0.04% | 67,155 |
| 2025-02-25 | 2025-02-21 | 0.170 | 407,000 | +0 | 0.04% | 69,190 |
| 2025-02-24 | 2025-02-20 | 0.170 | 407,000 | +0 | 0.04% | 69,190 |
| 2025-02-21 | 2025-02-19 | 0.170 | 407,000 | +0 | 0.04% | 69,190 |
| 2025-02-20 | 2025-02-18 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-19 | 2025-02-17 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-18 | 2025-02-14 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-17 | 2025-02-13 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-14 | 2025-02-12 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-13 | 2025-02-11 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-12 | 2025-02-10 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-11 | 2025-02-07 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-10 | 2025-02-06 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-07 | 2025-02-05 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-06 | 2025-02-04 | 0.187 | 407,000 | +0 | 0.04% | 76,109 |
| 2025-02-05 | 2025-02-03 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-02-04 | 2025-01-28 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-02-03 | 2025-01-24 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-01-27 | 2025-01-23 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-01-24 | 2025-01-22 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-01-23 | 2025-01-21 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-01-22 | 2025-01-20 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-01-21 | 2025-01-17 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2025-01-20 | 2025-01-16 | 0.210 | 407,000 | +0 | 0.04% | 85,470 |
| 2025-01-17 | 2025-01-15 | 0.200 | 407,000 | +0 | 0.04% | 81,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 407,000 | +0 | 0.04% | 81,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 407,000 | +0 | 0.04% | 81,400 |
| 2025-01-14 | 2025-01-10 | 0.198 | 407,000 | +0 | 0.04% | 80,586 |
| 2025-01-13 | 2025-01-09 | 0.195 | 407,000 | +0 | 0.04% | 79,365 |
| 2025-01-10 | 2025-01-08 | 0.161 | 407,000 | +0 | 0.04% | 65,527 |
| 2025-01-09 | 2025-01-07 | 0.161 | 407,000 | +0 | 0.04% | 65,527 |
| 2025-01-08 | 2025-01-06 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-01-07 | 2025-01-03 | 0.160 | 407,000 | +0 | 0.04% | 65,120 |
| 2025-01-06 | 2025-01-02 | 0.170 | 407,000 | +0 | 0.04% | 69,190 |
| 2025-01-03 | 2024-12-31 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2025-01-02 | 2024-12-27 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-12-30 | 2024-12-24 | 0.176 | 407,000 | +0 | 0.04% | 71,632 |
| 2024-12-27 | 2024-12-20 | 0.176 | 407,000 | +0 | 0.04% | 71,632 |
| 2024-12-23 | 2024-12-19 | 0.176 | 407,000 | +0 | 0.04% | 71,632 |
| 2024-12-20 | 2024-12-18 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-19 | 2024-12-17 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-18 | 2024-12-16 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2024-12-17 | 2024-12-13 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2024-12-16 | 2024-12-12 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2024-12-13 | 2024-12-11 | 0.179 | 407,000 | +0 | 0.04% | 72,853 |
| 2024-12-12 | 2024-12-10 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-11 | 2024-12-09 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-10 | 2024-12-06 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-09 | 2024-12-05 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-06 | 2024-12-04 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-05 | 2024-12-03 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-04 | 2024-12-02 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-03 | 2024-11-29 | 0.180 | 407,000 | +0 | 0.04% | 73,260 |
| 2024-12-02 | 2024-11-28 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-29 | 2024-11-27 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-28 | 2024-11-26 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-27 | 2024-11-25 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-26 | 2024-11-22 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-25 | 2024-11-21 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-22 | 2024-11-20 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-21 | 2024-11-19 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-20 | 2024-11-18 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-19 | 2024-11-15 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-18 | 2024-11-14 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-15 | 2024-11-13 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-14 | 2024-11-12 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-13 | 2024-11-11 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-12 | 2024-11-08 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-11 | 2024-11-07 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-08 | 2024-11-06 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-07 | 2024-11-05 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-06 | 2024-11-04 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-05 | 2024-11-01 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-04 | 2024-10-31 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-11-01 | 2024-10-30 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-31 | 2024-10-29 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-30 | 2024-10-28 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-29 | 2024-10-25 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-28 | 2024-10-24 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-25 | 2024-10-23 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-24 | 2024-10-22 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-23 | 2024-10-21 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-22 | 2024-10-18 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-21 | 2024-10-17 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-18 | 2024-10-16 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-17 | 2024-10-15 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-16 | 2024-10-14 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-15 | 2024-10-10 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-14 | 2024-10-09 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-10-10 | 2024-10-08 | 0.192 | 407,000 | +0 | 0.04% | 78,144 |
| 2024-10-09 | 2024-10-07 | 0.200 | 407,000 | +0 | 0.04% | 81,400 |
| 2024-10-08 | 2024-10-04 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-10-07 | 2024-10-03 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-10-04 | 2024-10-02 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-10-03 | 2024-09-30 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-10-02 | 2024-09-27 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-30 | 2024-09-26 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-27 | 2024-09-25 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-26 | 2024-09-24 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-25 | 2024-09-23 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-24 | 2024-09-20 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-23 | 2024-09-19 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-20 | 2024-09-17 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-19 | 2024-09-16 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-17 | 2024-09-13 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-16 | 2024-09-12 | 0.189 | 407,000 | +0 | 0.04% | 76,923 |
| 2024-09-13 | 2024-09-11 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-12 | 2024-09-10 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-11 | 2024-09-09 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-10 | 2024-09-05 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-09 | 2024-09-04 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-05 | 2024-09-03 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-04 | 2024-09-02 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-03 | 2024-08-30 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-09-02 | 2024-08-29 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-30 | 2024-08-28 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-29 | 2024-08-27 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-28 | 2024-08-26 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-27 | 2024-08-23 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-26 | 2024-08-22 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-23 | 2024-08-21 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-22 | 2024-08-20 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-21 | 2024-08-19 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-20 | 2024-08-16 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-19 | 2024-08-15 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-16 | 2024-08-14 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-15 | 2024-08-13 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-14 | 2024-08-12 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-13 | 2024-08-09 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-12 | 2024-08-08 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-09 | 2024-08-07 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-08 | 2024-08-06 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-07 | 2024-08-05 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-06 | 2024-08-02 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-05 | 2024-08-01 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-02 | 2024-07-31 | 0.171 | 407,000 | +0 | 0.04% | 69,597 |
| 2024-08-01 | 2024-07-30 | 0.183 | 407,000 | +0 | 0.04% | 74,481 |
| 2024-07-31 | 2024-07-29 | 0.183 | 407,000 | +0 | 0.04% | 74,481 |
| 2024-07-30 | 2024-07-26 | 0.183 | 407,000 | +0 | 0.04% | 74,481 |
| 2024-07-29 | 2024-07-25 | 0.183 | 407,000 | +0 | 0.04% | 74,481 |
| 2024-07-26 | 2024-07-24 | 0.183 | 407,000 | +0 | 0.04% | 74,481 |
| 2024-07-25 | 2024-07-23 | 0.183 | 407,000 | +0 | 0.04% | 74,481 |
| 2024-07-24 | 2024-07-22 | 0.184 | 407,000 | +0 | 0.04% | 74,888 |
| 2024-07-23 | 2024-07-19 | 0.184 | 407,000 | +0 | 0.04% | 74,888 |
| 2024-07-22 | 2024-07-18 | 0.184 | 407,000 | +0 | 0.04% | 74,888 |
| 2024-07-19 | 2024-07-17 | 0.184 | 407,000 | +0 | 0.04% | 74,888 |
| 2024-07-18 | 2024-07-16 | 0.184 | 407,000 | +0 | 0.04% | 74,888 |
| 2024-07-17 | 2024-07-15 | 0.184 | 407,000 | +0 | 0.04% | 74,888 |
| 2024-07-16 | 2024-07-12 | 0.184 | 407,000 | +0 | 0.04% | 74,888 |
| 2024-07-15 | 2024-07-11 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-12 | 2024-07-10 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-11 | 2024-07-09 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-10 | 2024-07-08 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-09 | 2024-07-05 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-08 | 2024-07-04 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-05 | 2024-07-03 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-04 | 2024-07-02 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-03 | 2024-06-28 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-07-02 | 2024-06-27 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-28 | 2024-06-26 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-27 | 2024-06-25 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-26 | 2024-06-24 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-25 | 2024-06-21 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-24 | 2024-06-20 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-21 | 2024-06-19 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-20 | 2024-06-18 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-19 | 2024-06-17 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-18 | 2024-06-14 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-06-17 | 2024-06-13 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-14 | 2024-06-12 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-13 | 2024-06-11 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-12 | 2024-06-07 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-11 | 2024-06-06 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-07 | 2024-06-05 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-06 | 2024-06-04 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-05 | 2024-06-03 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-04 | 2024-05-31 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-06-03 | 2024-05-30 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-05-31 | 2024-05-29 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-05-30 | 2024-05-28 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-05-29 | 2024-05-27 | 0.181 | 407,000 | +0 | 0.04% | 73,667 |
| 2024-05-28 | 2024-05-24 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-05-27 | 2024-05-23 | 0.185 | 407,000 | +0 | 0.04% | 75,295 |
| 2024-05-24 | 2024-05-22 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-23 | 2024-05-21 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-22 | 2024-05-20 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-21 | 2024-05-17 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-20 | 2024-05-16 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-17 | 2024-05-14 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-16 | 2024-05-13 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-14 | 2024-05-10 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-13 | 2024-05-09 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-10 | 2024-05-08 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-09 | 2024-05-07 | 0.193 | 407,000 | +0 | 0.04% | 78,551 |
| 2024-05-08 | 2024-05-06 | 0.199 | 407,000 | +0 | 0.04% | 80,993 |
| 2024-05-07 | 2024-05-03 | 0.199 | 407,000 | +0 | 0.04% | 80,993 |
| 2024-05-06 | 2024-05-02 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2024-05-03 | 2024-04-30 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2024-05-02 | 2024-04-29 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2024-04-30 | 2024-04-26 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2024-04-29 | 2024-04-25 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2024-04-26 | 2024-04-24 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2024-04-25 | 2024-04-23 | 0.186 | 407,000 | +0 | 0.04% | 75,702 |
| 2024-04-24 | 2024-04-22 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-23 | 2024-04-19 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-22 | 2024-04-18 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-19 | 2024-04-17 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-18 | 2024-04-16 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-17 | 2024-04-15 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-16 | 2024-04-12 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-15 | 2024-04-11 | 0.190 | 407,000 | +0 | 0.04% | 77,330 |
| 2024-04-12 | 2024-04-10 | 0.191 | 407,000 | +0 | 0.04% | 77,737 |
| 2024-04-11 | 2024-04-09 | 0.202 | 407,000 | +0 | 0.04% | 82,214 |
| 2024-04-10 | 2024-04-08 | 0.202 | 407,000 | +0 | 0.04% | 82,214 |
| 2024-04-09 | 2024-04-05 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-04-08 | 2024-04-03 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-04-05 | 2024-04-02 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-04-03 | 2024-03-28 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-04-02 | 2024-03-27 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-28 | 2024-03-26 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-27 | 2024-03-25 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-26 | 2024-03-22 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-25 | 2024-03-21 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-22 | 2024-03-20 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-21 | 2024-03-19 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-20 | 2024-03-18 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-19 | 2024-03-15 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-18 | 2024-03-14 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-15 | 2024-03-13 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-14 | 2024-03-12 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-13 | 2024-03-11 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-12 | 2024-03-08 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-11 | 2024-03-07 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-08 | 2024-03-06 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-07 | 2024-03-05 | 0.230 | 407,000 | +0 | 0.04% | 93,610 |
| 2024-03-06 | 2024-03-04 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-03-05 | 2024-03-01 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-03-04 | 2024-02-29 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-03-01 | 2024-02-28 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-29 | 2024-02-27 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-28 | 2024-02-26 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-27 | 2024-02-23 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-26 | 2024-02-22 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-23 | 2024-02-21 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-22 | 2024-02-20 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-21 | 2024-02-19 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-20 | 2024-02-16 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-19 | 2024-02-15 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-16 | 2024-02-14 | 0.224 | 407,000 | +0 | 0.04% | 91,168 |
| 2024-02-15 | 2024-02-09 | 0.225 | 407,000 | +0 | 0.04% | 91,575 |
| 2024-02-14 | 2024-02-07 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-02-08 | 2024-02-06 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-02-07 | 2024-02-05 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-02-06 | 2024-02-02 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-02-05 | 2024-02-01 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-02-02 | 2024-01-31 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-02-01 | 2024-01-30 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-01-31 | 2024-01-29 | 0.226 | 407,000 | +0 | 0.04% | 91,982 |
| 2024-01-30 | 2024-01-26 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2024-01-29 | 2024-01-25 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2024-01-26 | 2024-01-24 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2024-01-25 | 2024-01-23 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2024-01-24 | 2024-01-22 | 0.249 | 407,000 | +0 | 0.04% | 101,343 |
| 2024-01-23 | 2024-01-19 | 0.250 | 407,000 | +0 | 0.04% | 101,750 |
| 2024-01-22 | 2024-01-18 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-19 | 2024-01-17 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-18 | 2024-01-16 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-17 | 2024-01-15 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-16 | 2024-01-12 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-15 | 2024-01-11 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-12 | 2024-01-10 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-11 | 2024-01-09 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-10 | 2024-01-08 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-09 | 2024-01-05 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-08 | 2024-01-04 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-05 | 2024-01-03 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-04 | 2024-01-02 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-03 | 2023-12-29 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2024-01-02 | 2023-12-28 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-29 | 2023-12-27 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-28 | 2023-12-22 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-27 | 2023-12-21 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-22 | 2023-12-20 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-21 | 2023-12-19 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-20 | 2023-12-18 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-19 | 2023-12-15 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-18 | 2023-12-14 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-15 | 2023-12-13 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-14 | 2023-12-12 | 0.265 | 407,000 | +0 | 0.04% | 107,855 |
| 2023-12-13 | 2023-12-11 | 0.270 | 407,000 | +0 | 0.04% | 109,890 |
| 2023-12-12 | 2023-12-08 | 0.270 | 407,000 | +0 | 0.04% | 109,890 |
| 2023-12-11 | 2023-12-07 | 0.290 | 407,000 | +0 | 0.04% | 118,030 |
| 2023-12-08 | 2023-12-06 | 0.290 | 407,000 | +0 | 0.04% | 118,030 |
| 2023-12-07 | 2023-12-05 | 0.285 | 407,000 | +0 | 0.04% | 115,995 |
| 2023-12-06 | 2023-12-04 | 0.285 | 407,000 | +0 | 0.04% | 115,995 |
| 2023-12-05 | 2023-12-01 | 0.285 | 407,000 | +0 | 0.04% | 115,995 |
| 2023-12-04 | 2023-11-30 | 0.285 | 407,000 | +0 | 0.04% | 115,995 |
| 2023-12-01 | 2023-11-29 | 0.285 | 407,000 | +2,000 | 0.04% | 115,995 |
| 2023-07-28 | 2023-07-26 | 0.375 | 405,000 | -99,000 | 0.04% | 151,875 |
| 2023-06-05 | 2023-06-01 | 0.432 | 504,000 | +25,504 | 0.05% | 217,654 |
| 2023-01-17 | 2023-01-13 | 0.427 | 478,496 | -3,798 | 0.05% | 204,120 |
| 2022-09-30 | 2022-09-28 | 0.451 | 482,294 | +20,233 | 0.05% | 217,400 |
| 2022-06-06 | 2022-06-01 | 0.513 | 462,061 | +26,568 | 0.05% | 237,156 |
| 2021-01-12 | 2021-01-08 | 0.467 | 435,493 | +58,295 | 0.05% | 203,200 |
| 2020-03-10 | 2020-03-06 | 0.735 | 377,198 | -8,573 | 0.04% | 277,200 |
| 2019-10-17 | 2019-10-15 | 0.758 | 385,771 | +39,434 | 0.04% | 292,500 |
| 2019-09-27 | 2019-09-25 | 0.799 | 346,337 | +7,702 | 0.04% | 276,837 |
| 2019-08-14 | 2019-08-12 | 0.859 | 338,635 | -16,764 | 0.04% | 290,880 |
| 2019-05-31 | 2019-05-29 | 1.090 | 355,399 | +13,236 | 0.04% | 387,553 |
| 2019-04-12 | 2019-04-10 | 1.115 | 342,163 | -80,699 | 0.04% | 381,600 |
| 2019-03-21 | 2019-03-19 | 1.140 | 422,862 | +39,542 | 0.05% | 482,080 |
| 2018-12-12 | 2018-12-10 | 1.053 | 383,320 | -30,665 | 0.05% | 403,751 |
| 2018-11-20 | 2018-11-16 | 1.103 | 413,985 | +9,684 | 0.05% | 456,570 |
| 2018-11-12 | 2018-11-08 | 1.115 | 404,301 | -9,684 | 0.05% | 450,900 |
| 2018-09-28 | 2018-09-26 | 1.265 | 413,985 | +8,445 | 0.05% | 523,683 |
| 2018-09-10 | 2018-09-06 | 1.303 | 405,540 | -790 | 0.05% | 528,390 |
| 2018-08-13 | 2018-08-09 | 1.278 | 406,330 | -15,811 | 0.05% | 519,140 |
| 2018-07-31 | 2018-07-27 | 1.316 | 422,141 | +79,053 | 0.05% | 555,360 |
| 2018-06-27 | 2018-06-25 | 1.328 | 343,088 | +12,648 | 0.04% | 455,700 |
| 2018-06-20 | 2018-06-15 | 1.366 | 330,440 | -17,391 | 0.04% | 451,440 |
| 2018-06-14 | 2018-06-12 | 1.366 | 347,831 | +12,648 | 0.04% | 475,199 |
| 2018-05-31 | 2018-05-29 | 1.558 | 335,183 | +16,788 | 0.04% | 522,237 |
| 2018-05-24 | 2018-05-21 | 1.585 | 318,395 | -15,019 | 0.04% | 504,560 |
| 2018-05-21 | 2018-05-17 | 1.531 | 333,414 | +37,547 | 0.04% | 510,601 |
| 2018-05-18 | 2018-05-16 | 1.531 | 295,867 | +13,517 | 0.04% | 453,100 |
| 2018-05-10 | 2018-05-08 | 1.545 | 282,350 | -7,510 | 0.04% | 436,160 |
| 2018-05-03 | 2018-04-30 | 1.598 | 289,860 | -60,074 | 0.04% | 463,201 |
| 2018-04-19 | 2018-04-17 | 1.531 | 349,934 | +1,502 | 0.05% | 535,900 |
| 2018-04-16 | 2018-04-12 | 1.558 | 348,432 | -1,502 | 0.04% | 542,880 |
| 2018-04-11 | 2018-04-09 | 1.505 | 349,934 | -15,019 | 0.05% | 526,580 |
| 2018-04-09 | 2018-04-04 | 1.518 | 364,953 | -9,011 | 0.05% | 554,040 |
| 2018-04-06 | 2018-04-03 | 1.478 | 373,964 | -3,004 | 0.05% | 552,780 |
| 2018-03-26 | 2018-03-22 | 1.452 | 376,968 | +12,015 | 0.05% | 547,181 |
| 2018-03-22 | 2018-03-20 | 1.491 | 364,953 | -19,524 | 0.05% | 544,320 |
| 2018-03-16 | 2018-03-14 | 1.491 | 384,477 | +40,550 | 0.05% | 573,440 |
| 2018-03-14 | 2018-03-12 | 1.518 | 343,927 | -8,260 | 0.04% | 522,121 |
| 2018-03-13 | 2018-03-09 | 1.505 | 352,187 | +24,781 | 0.05% | 529,970 |
| 2018-03-09 | 2018-03-07 | 1.491 | 327,406 | +13,517 | 0.04% | 488,320 |
| 2018-03-08 | 2018-03-06 | 1.518 | 313,889 | -13,517 | 0.04% | 476,519 |
| 2018-03-06 | 2018-03-02 | 1.491 | 327,406 | +17,271 | 0.04% | 488,320 |
| 2018-03-05 | 2018-03-01 | 1.518 | 310,135 | +13,517 | 0.04% | 470,820 |
| 2018-02-27 | 2018-02-23 | 1.598 | 296,618 | +27,034 | 0.04% | 474,000 |
| 2018-02-26 | 2018-02-22 | 1.558 | 269,584 | +5,256 | 0.03% | 420,029 |
| 2018-02-23 | 2018-02-21 | 1.571 | 264,328 | -7,509 | 0.03% | 415,360 |
| 2018-02-21 | 2018-02-15 | 1.332 | 271,837 | -12,015 | 0.04% | 362,000 |
| 2018-02-20 | 2018-02-13 | 1.292 | 283,852 | +12,015 | 0.04% | 366,660 |
| 2018-02-14 | 2018-02-12 | 1.318 | 271,837 | -15,019 | 0.04% | 358,380 |
| 2018-02-09 | 2018-02-07 | 1.438 | 286,856 | +13,517 | 0.04% | 412,560 |
| 2018-02-07 | 2018-02-05 | 1.518 | 273,339 | +15,019 | 0.04% | 414,960 |
| 2018-01-31 | 2018-01-29 | 1.598 | 258,320 | +16,520 | 0.03% | 412,799 |
| 2018-01-30 | 2018-01-26 | 1.665 | 241,800 | -42,052 | 0.03% | 402,500 |
| 2018-01-29 | 2018-01-25 | 1.651 | 283,852 | +1,502 | 0.04% | 468,720 |
| 2018-01-26 | 2018-01-24 | 1.651 | 282,350 | +30,037 | 0.04% | 466,240 |
| 2018-01-25 | 2018-01-23 | 1.651 | 252,313 | +3,004 | 0.03% | 416,640 |
| 2018-01-24 | 2018-01-22 | 1.731 | 249,309 | +7,509 | 0.03% | 431,600 |
| 2018-01-23 | 2018-01-19 | 1.824 | 241,800 | +27,034 | 0.03% | 441,140 |
| 2017-09-28 | 2017-09-26 | 2.440 | 214,766 | +4,994 | 0.03% | 524,104 |
| 2017-06-01 | 2017-05-29 | 2.440 | 209,772 | +2,334 | 0.03% | 511,917 |
| 2017-02-13 | 2017-02-09 | 2.482 | 207,438 | -5,802 | 0.03% | 514,801 |
| 2017-02-09 | 2017-02-07 | 2.468 | 213,240 | -72,531 | 0.03% | 526,260 |
| 2017-02-01 | 2017-01-25 | 2.495 | 285,771 | -3,626 | 0.04% | 713,141 |
| 2017-01-26 | 2017-01-24 | 5.024 | 289,397 | +4,352 | 0.04% | 1,453,845 |
| 2017-01-25 | 2017-01-23 | 5.140 | 285,045 | +77,276 | 0.04% | 1,465,156 |
| 2017-01-24 | 2017-01-20 | 4.966 | 207,769 | +2,062 | 0.04% | 1,031,680 |
| 2017-01-20 | 2017-01-18 | 4.869 | 205,707 | +25,778 | 0.04% | 1,001,491 |
| 2017-01-05 | 2017-01-03 | 8.500 | 179,929 | +14,436 | 0.03% | 1,529,398 |
| 2017-01-04 | 2016-12-30 | 8.448 | 165,493 | +48,988 | 0.03% | 1,398,140 |
| 2016-11-14 | 2016-11-10 | 8.319 | 116,505 | -1,935 | 0.03% | 969,223 |
| 2016-11-10 | 2016-11-08 | 8.319 | 118,440 | -1,935 | 0.03% | 985,321 |
| 2016-11-08 | 2016-11-04 | 8.267 | 120,375 | +2,709 | 0.03% | 995,198 |
| 2016-11-07 | 2016-11-03 | 8.267 | 117,666 | +1,936 | 0.03% | 972,802 |
| 2016-11-04 | 2016-11-02 | 8.267 | 115,730 | -388 | 0.03% | 956,796 |
| 2016-11-02 | 2016-10-31 | 8.242 | 116,118 | -3,096 | 0.03% | 957,004 |
| 2016-10-31 | 2016-10-27 | 8.035 | 119,214 | -137,019 | 0.03% | 957,880 |
| 2016-09-30 | 2016-09-28 | 4.314 | 256,233 | +6,098 | 0.06% | 1,105,366 |
| 2016-05-30 | 2016-05-26 | 3.209 | 250,135 | +2,543 | 0.06% | 802,559 |
| 2015-10-16 | 2015-10-14 | 3.209 | 247,592 | +3,740 | 0.06% | 794,400 |
| 2015-10-02 | 2015-09-29 | 3.145 | 243,852 | +3,353 | 0.06% | 766,865 |
| 2015-08-25 | 2015-08-21 | 3.497 | 240,499 | -3,689 | 0.06% | 841,080 |
| 2015-08-18 | 2015-08-14 | 3.497 | 244,188 | -7,377 | 0.06% | 853,981 |
| 2015-08-14 | 2015-08-12 | 3.497 | 251,565 | +2,951 | 0.07% | 879,780 |
| 2015-08-04 | 2015-07-31 | 3.335 | 248,614 | +3,689 | 0.07% | 829,020 |
| 2015-07-22 | 2015-07-20 | 3.633 | 244,925 | -15,493 | 0.06% | 889,759 |
| 2015-07-15 | 2015-07-13 | 3.850 | 260,418 | +15,493 | 0.07% | 1,002,522 |
| 2015-07-02 | 2015-06-29 | 4.473 | 244,925 | -18,812 | 0.06% | 1,095,598 |
| 2015-06-03 | 2015-06-01 | 4.527 | 263,737 | +2,582 | 0.07% | 1,194,048 |
| 2015-06-02 | 2015-05-29 | 4.637 | 261,155 | -7,378 | 0.07% | 1,211,026 |
| 2015-06-01 | 2015-05-28 | 4.498 | 268,533 | +7,927 | 0.07% | 1,207,732 |
| 2015-04-23 | 2015-04-21 | 4.358 | 260,606 | -3,580 | 0.07% | 1,135,680 |
| 2015-04-21 | 2015-04-17 | 4.442 | 264,186 | +3,580 | 0.07% | 1,173,421 |
| 2015-03-20 | 2015-03-18 | 3.883 | 260,606 | -7,160 | 0.07% | 1,011,920 |
| 2015-02-03 | 2015-01-30 | 4.190 | 267,766 | -7,875 | 0.07% | 1,122,002 |
| 2015-02-02 | 2015-01-29 | 4.051 | 275,641 | -7,160 | 0.07% | 1,116,500 |
| 2015-01-28 | 2015-01-26 | 4.078 | 282,801 | +14,320 | 0.08% | 1,153,402 |
| 2015-01-27 | 2015-01-23 | 4.106 | 268,481 | -31,502 | 0.07% | 1,102,498 |
| 2015-01-26 | 2015-01-22 | 4.023 | 299,983 | -10,740 | 0.08% | 1,206,719 |
| 2015-01-23 | 2015-01-21 | 3.967 | 310,723 | +10,740 | 0.08% | 1,232,562 |
| 2015-01-22 | 2015-01-20 | 3.939 | 299,983 | +10,739 | 0.08% | 1,181,579 |
| 2015-01-21 | 2015-01-19 | 4.051 | 289,244 | +21,478 | 0.08% | 1,171,600 |
| 2014-12-08 | 2014-12-04 | 3.939 | 267,766 | -37,587 | 0.07% | 1,054,682 |
| 2014-12-03 | 2014-12-01 | 4.162 | 305,353 | +7,160 | 0.08% | 1,270,970 |
| 2014-11-11 | 2014-11-07 | 4.833 | 298,193 | -79,829 | 0.08% | 1,441,088 |
| 2014-10-17 | 2014-10-15 | 4.805 | 378,022 | -35,797 | 0.10% | 1,816,320 |
| 2014-10-16 | 2014-10-14 | 4.581 | 413,819 | +72,669 | 0.11% | 1,895,838 |
| 2014-10-15 | 2014-10-13 | 4.498 | 341,150 | +7,159 | 0.09% | 1,534,328 |
| 2014-10-14 | 2014-10-10 | 4.861 | 333,991 | +7,160 | 0.09% | 1,623,420 |
| 2014-10-03 | 2014-09-29 | 5.526 | 326,831 | +9,824 | 0.09% | 1,806,110 |
| 2014-09-19 | 2014-09-17 | 5.640 | 317,007 | -9,829 | 0.09% | 1,787,942 |
| 2014-08-28 | 2014-08-26 | 6.495 | 326,836 | -7,022 | 0.09% | 2,122,678 |
| 2014-06-30 | 2014-06-26 | 6.153 | 333,858 | -23,169 | 0.09% | 2,054,163 |
| 2014-06-05 | 2014-06-03 | 6.352 | 357,027 | -31,596 | 0.10% | 2,267,907 |
| 2014-05-30 | 2014-05-28 | 6.893 | 388,623 | +11,202 | 0.11% | 2,678,665 |
| 2014-05-28 | 2014-05-26 | 6.775 | 377,421 | -2,727 | 0.11% | 2,557,173 |
| 2014-05-15 | 2014-05-13 | 6.717 | 380,148 | -22,502 | 0.11% | 2,553,349 |
| 2014-03-31 | 2014-03-27 | 7.186 | 402,650 | +10,228 | 0.11% | 2,893,449 |
| 2014-03-27 | 2014-03-25 | 7.743 | 392,422 | -10,228 | 0.11% | 3,038,641 |
| 2014-03-24 | 2014-03-20 | 7.186 | 402,650 | +5,455 | 0.11% | 2,893,449 |
| 2014-02-20 | 2014-02-18 | 7.186 | 397,195 | -3,409 | 0.11% | 2,854,249 |
| 2014-02-14 | 2014-02-12 | 7.626 | 400,604 | -13,638 | 0.11% | 3,054,996 |
| 2014-02-12 | 2014-02-10 | 7.773 | 414,242 | +2,727 | 0.12% | 3,219,749 |
| 2014-01-29 | 2014-01-27 | 6.511 | 411,515 | +3,410 | 0.12% | 2,679,543 |
| 2014-01-27 | 2014-01-23 | 6.863 | 408,105 | +3,409 | 0.12% | 2,800,979 |
| 2014-01-03 | 2013-12-31 | 7.978 | 404,696 | +3,410 | 0.11% | 3,228,642 |
| 2013-12-10 | 2013-12-06 | 8.477 | 401,286 | -6,819 | 0.11% | 3,401,527 |
| 2013-11-22 | 2013-11-20 | 8.418 | 408,105 | +13,637 | 0.12% | 3,435,389 |
| 2013-11-12 | 2013-11-08 | 8.506 | 394,468 | -6,818 | 0.11% | 3,355,304 |
| 2013-10-15 | 2013-10-10 | 8.799 | 401,286 | -6,819 | 0.11% | 3,530,997 |
| 2013-10-11 | 2013-10-09 | 8.917 | 408,105 | -28,298 | 0.12% | 3,638,879 |
| 2013-10-08 | 2013-10-04 | 8.917 | 436,403 | -3,069 | 0.12% | 3,891,198 |
| 2013-10-04 | 2013-10-02 | 8.980 | 439,472 | +5,957 | 0.12% | 3,946,274 |
| 2013-10-03 | 2013-09-30 | 8.771 | 433,515 | +6,727 | 0.12% | 3,802,553 |
| 2013-09-27 | 2013-09-25 | 8.742 | 426,788 | +3,363 | 0.12% | 3,730,857 |
| 2013-09-19 | 2013-09-17 | 8.771 | 423,425 | +3,027 | 0.12% | 3,714,049 |
| 2013-09-18 | 2013-09-16 | 8.682 | 420,398 | +7,062 | 0.12% | 3,649,998 |
| 2013-09-16 | 2013-09-12 | 8.742 | 413,336 | +6,390 | 0.12% | 3,613,264 |
| 2013-09-11 | 2013-09-09 | 8.682 | 406,946 | +31,278 | 0.12% | 3,533,204 |
| 2013-09-06 | 2013-09-04 | 9.217 | 375,668 | -6,726 | 0.11% | 3,462,701 |
| 2013-09-05 | 2013-09-03 | 9.128 | 382,394 | -5,045 | 0.11% | 3,490,588 |
| 2013-09-04 | 2013-09-02 | 9.009 | 387,439 | +6,726 | 0.11% | 3,490,560 |
| 2013-09-03 | 2013-08-30 | 9.128 | 380,713 | +16,816 | 0.11% | 3,475,243 |
| 2013-09-02 | 2013-08-29 | 9.336 | 363,897 | -1,681 | 0.10% | 3,397,483 |
| 2013-08-30 | 2013-08-28 | 9.336 | 365,578 | -58,520 | 0.11% | 3,413,177 |
| 2013-08-29 | 2013-08-27 | 8.801 | 424,098 | +8,072 | 0.12% | 3,732,562 |
| 2013-08-27 | 2013-08-23 | 9.099 | 416,026 | +6,726 | 0.12% | 3,785,219 |
| 2013-08-26 | 2013-08-22 | 9.099 | 409,300 | +50,112 | 0.12% | 3,724,022 |
| 2013-08-22 | 2013-08-20 | 9.188 | 359,188 | +3,363 | 0.10% | 3,300,118 |
| 2013-08-15 | 2013-08-12 | 9.515 | 355,825 | +6,726 | 0.10% | 3,385,599 |
| 2013-08-13 | 2013-08-09 | 9.515 | 349,099 | -1,681 | 0.10% | 3,321,603 |
| 2013-08-12 | 2013-08-08 | 9.396 | 350,780 | +6,726 | 0.10% | 3,295,877 |
| 2013-08-09 | 2013-08-07 | 9.307 | 344,054 | -5,045 | 0.10% | 3,201,991 |
| 2013-08-08 | 2013-08-06 | 9.604 | 349,099 | +1,682 | 0.10% | 3,352,743 |
| 2013-08-07 | 2013-08-05 | 9.545 | 347,417 | -1,682 | 0.10% | 3,315,929 |
| 2013-08-01 | 2013-07-30 | 9.574 | 349,099 | +1,682 | 0.10% | 3,342,363 |
| 2013-07-29 | 2013-07-25 | 10.050 | 347,417 | -6,726 | 0.10% | 3,491,539 |
| 2013-07-23 | 2013-07-19 | 9.336 | 354,143 | -15,807 | 0.10% | 3,306,415 |
| 2013-07-19 | 2013-07-17 | 9.604 | 369,950 | +6,726 | 0.11% | 3,552,996 |
| 2013-07-16 | 2013-07-12 | 8.653 | 363,224 | -6,726 | 0.11% | 3,142,799 |
| 2013-07-12 | 2013-07-10 | 8.801 | 369,950 | -1,346 | 0.11% | 3,255,996 |
| 2013-07-11 | 2013-07-09 | 8.831 | 371,296 | -3,363 | 0.11% | 3,278,882 |
| 2013-07-10 | 2013-07-08 | 8.504 | 374,659 | +3,363 | 0.11% | 3,186,041 |
| 2013-07-05 | 2013-07-03 | 8.623 | 371,296 | +337 | 0.11% | 3,201,602 |
| 2013-07-02 | 2013-06-27 | 8.236 | 370,959 | +6,726 | 0.11% | 3,055,307 |
| 2013-06-26 | 2013-06-24 | 8.266 | 364,233 | -4,372 | 0.11% | 3,010,740 |
| 2013-06-10 | 2013-06-06 | 9.455 | 368,605 | -3,363 | 0.11% | 3,485,278 |
| 2013-06-05 | 2013-06-03 | 10.407 | 371,968 | -36,995 | 0.11% | 3,870,996 |
| 2013-06-04 | 2013-05-31 | 9.663 | 408,963 | -13,453 | 0.12% | 3,951,996 |
| 2013-05-31 | 2013-05-29 | 9.463 | 422,416 | -18,091 | 0.12% | 3,997,129 |
| 2013-05-29 | 2013-05-27 | 9.402 | 440,507 | +3,297 | 0.13% | 4,141,595 |
| 2013-05-28 | 2013-05-24 | 9.705 | 437,210 | -989 | 0.13% | 4,243,197 |
| 2013-05-27 | 2013-05-23 | 9.554 | 438,199 | -3,298 | 0.13% | 4,186,346 |
| 2013-05-24 | 2013-05-22 | 9.857 | 441,497 | -1,978 | 0.13% | 4,351,753 |
| 2013-05-23 | 2013-05-21 | 9.584 | 443,475 | -45,502 | 0.13% | 4,250,200 |
| 2013-05-22 | 2013-05-20 | 9.372 | 488,977 | -25,058 | 0.15% | 4,582,475 |
| 2013-05-15 | 2013-05-13 | 10.251 | 514,035 | -9,892 | 0.15% | 5,269,417 |
| 2013-05-14 | 2013-05-10 | 10.433 | 523,927 | +989 | 0.16% | 5,466,161 |
| 2013-05-13 | 2013-05-09 | 10.251 | 522,938 | -3,297 | 0.16% | 5,360,682 |
| 2013-05-10 | 2013-05-08 | 10.463 | 526,235 | -15,167 | 0.16% | 5,506,200 |
| 2013-05-09 | 2013-05-07 | 10.645 | 541,402 | +659 | 0.16% | 5,763,418 |
| 2013-05-08 | 2013-05-06 | 9.796 | 540,743 | +5,276 | 0.16% | 5,297,203 |
| 2013-05-07 | 2013-05-03 | 10.069 | 535,467 | -3,297 | 0.16% | 5,391,678 |
| 2013-05-02 | 2013-04-29 | 10.069 | 538,764 | -9,892 | 0.16% | 5,424,876 |
| 2013-04-30 | 2013-04-26 | 9.008 | 548,656 | -6,594 | 0.16% | 4,942,080 |
| 2013-04-26 | 2013-04-24 | 9.099 | 555,250 | -9,892 | 0.17% | 5,051,996 |
| 2013-04-25 | 2013-04-23 | 8.917 | 565,142 | +8,243 | 0.17% | 5,039,159 |
| 2013-04-24 | 2013-04-22 | 8.856 | 556,899 | +13,189 | 0.17% | 4,931,879 |
| 2013-04-22 | 2013-04-18 | 9.220 | 543,710 | -3,297 | 0.16% | 5,012,958 |
| 2013-04-19 | 2013-04-17 | 8.583 | 547,007 | -1,649 | 0.17% | 4,694,966 |
| 2013-04-18 | 2013-04-16 | 8.947 | 548,656 | -5,935 | 0.17% | 4,908,800 |
| 2013-04-17 | 2013-04-15 | 8.917 | 554,591 | -8,243 | 0.17% | 4,945,080 |
| 2013-04-16 | 2013-04-12 | 8.462 | 562,834 | -2,308 | 0.17% | 4,762,530 |
| 2013-04-15 | 2013-04-11 | 8.310 | 565,142 | +56,382 | 0.17% | 4,696,359 |
| 2013-04-12 | 2013-04-10 | 7.612 | 508,760 | +2,968 | 0.15% | 3,872,932 |
| 2013-04-10 | 2013-04-08 | 7.522 | 505,792 | -330 | 0.15% | 3,804,318 |
| 2013-04-09 | 2013-04-05 | 6.945 | 506,122 | -4,616 | 0.15% | 3,515,150 |
| 2013-04-08 | 2013-04-03 | 7.582 | 510,738 | +8,573 | 0.15% | 3,872,499 |
| 2013-04-05 | 2013-04-02 | 7.582 | 502,165 | -49,788 | 0.15% | 3,807,497 |
| 2013-04-03 | 2013-03-28 | 7.340 | 551,953 | -33,302 | 0.17% | 4,051,078 |
| 2013-04-02 | 2013-03-27 | 6.763 | 585,255 | -122,656 | 0.18% | 3,958,249 |
| 2013-03-21 | 2013-03-19 | 5.095 | 707,911 | -6,595 | 0.21% | 3,606,958 |
| 2013-03-13 | 2013-03-11 | 5.004 | 714,506 | +13,189 | 0.22% | 3,575,551 |
| 2013-01-31 | 2013-01-29 | 5.095 | 701,317 | -32,972 | 0.21% | 3,573,360 |
| 2013-01-30 | 2013-01-28 | 5.004 | 734,289 | -9,562 | 0.22% | 3,674,550 |
| 2013-01-24 | 2013-01-22 | 5.550 | 743,851 | -43,523 | 0.23% | 4,128,480 |
| 2013-01-23 | 2013-01-21 | 5.156 | 787,374 | -3,297 | 0.24% | 4,059,599 |
| 2013-01-16 | 2013-01-14 | 4.913 | 790,671 | -16,486 | 0.24% | 3,884,758 |
| 2013-01-15 | 2013-01-11 | 5.035 | 807,157 | -65,285 | 0.24% | 4,063,678 |
| 2013-01-14 | 2013-01-10 | 4.701 | 872,442 | -20,443 | 0.26% | 4,101,299 |
| 2013-01-10 | 2013-01-08 | 4.428 | 892,885 | +16,486 | 0.27% | 3,953,680 |
| 2013-01-08 | 2013-01-04 | 3.791 | 876,399 | -32,972 | 0.27% | 3,322,500 |
| 2012-12-18 | 2012-12-14 | 3.821 | 909,371 | +6,594 | 0.28% | 3,475,080 |
| 2012-12-12 | 2012-12-10 | 3.639 | 902,777 | -32,972 | 0.27% | 3,285,602 |
| 2012-11-09 | 2012-11-07 | 3.852 | 935,749 | -65,944 | 0.28% | 3,604,261 |
| 2012-11-06 | 2012-11-02 | 3.306 | 1,001,693 | -5,935 | 0.30% | 3,311,420 |
| 2012-11-05 | 2012-11-01 | 3.154 | 1,007,628 | +5,935 | 0.31% | 3,178,240 |
| 2012-10-26 | 2012-10-24 | 3.154 | 1,001,693 | -6,594 | 0.30% | 3,159,520 |
| 2012-10-22 | 2012-10-18 | 3.185 | 1,008,287 | +3,297 | 0.31% | 3,210,899 |
| 2012-10-18 | 2012-10-16 | 3.063 | 1,004,990 | +3,297 | 0.31% | 3,078,480 |
| 2012-10-05 | 2012-10-03 | 3.091 | 1,001,693 | +28,816 | 0.30% | 3,096,705 |
| 2012-08-31 | 2012-08-29 | 3.216 | 972,877 | -3,202 | 0.30% | 3,129,141 |
| 2012-08-28 | 2012-08-24 | 3.185 | 976,079 | +3,202 | 0.31% | 3,108,960 |
| 2012-07-25 | 2012-07-23 | 3.029 | 972,877 | -16,011 | 0.30% | 2,946,861 |
| 2012-06-04 | 2012-05-31 | 3.464 | 988,888 | +61,776 | 0.31% | 3,425,511 |
| 2012-05-25 | 2012-05-23 | 3.497 | 927,112 | -5,705 | 0.31% | 3,242,398 |
| 2012-04-19 | 2012-04-17 | 3.597 | 932,817 | -3,002 | 0.31% | 3,355,560 |
| 2012-04-18 | 2012-04-16 | 3.564 | 935,819 | -6,005 | 0.31% | 3,335,189 |
| 2012-04-16 | 2012-04-12 | 3.364 | 941,824 | -18,014 | 0.32% | 3,168,371 |
| 2012-04-12 | 2012-04-10 | 3.331 | 959,838 | +6,005 | 0.32% | 3,197,001 |
| 2012-04-11 | 2012-04-05 | 3.231 | 953,833 | -74,457 | 0.32% | 3,081,690 |
| 2012-04-10 | 2012-04-03 | 2.698 | 1,028,290 | -9,007 | 0.35% | 2,774,249 |
| 2012-04-05 | 2012-04-02 | 2.765 | 1,037,297 | +9,007 | 0.35% | 2,867,650 |
| 2012-04-02 | 2012-03-29 | 2.265 | 1,028,290 | -24,019 | 0.35% | 2,328,999 |
| 2012-03-19 | 2012-03-15 | 2.365 | 1,052,309 | -6,004 | 0.35% | 2,488,551 |
| 2012-03-15 | 2012-03-13 | 2.365 | 1,058,313 | -18,014 | 0.36% | 2,502,749 |
| 2012-03-09 | 2012-03-07 | 2.398 | 1,076,327 | +6,004 | 0.36% | 2,581,200 |
| 2012-02-23 | 2012-02-21 | 2.032 | 1,070,323 | +18,014 | 0.36% | 2,174,651 |
| 2012-02-21 | 2012-02-17 | 2.098 | 1,052,309 | -24,018 | 0.35% | 2,208,151 |
| 2012-01-27 | 2012-01-20 | 1.899 | 1,076,327 | +24,018 | 0.36% | 2,043,450 |
| 2011-10-21 | 2011-10-19 | 2.132 | 1,052,309 | -30,023 | 0.35% | 2,243,201 |
| 2011-10-19 | 2011-10-17 | 2.098 | 1,082,332 | +28,522 | 0.36% | 2,271,150 |
| 2011-10-06 | 2011-10-03 | 2.132 | 1,053,810 | -15,011 | 0.35% | 2,246,400 |
| 2011-10-04 | 2011-09-30 | 2.065 | 1,068,821 | -15,012 | 0.36% | 2,207,199 |
| 2011-09-30 | 2011-09-27 | 1.989 | 1,083,833 | +31,259 | 0.36% | 2,155,981 |
| 2011-09-27 | 2011-09-23 | 2.024 | 1,052,574 | +16,037 | 0.36% | 2,129,900 |
| 2011-07-29 | 2011-07-27 | 2.538 | 1,036,537 | -17,786 | 0.36% | 2,630,699 |
| 2011-07-06 | 2011-07-04 | 2.572 | 1,054,323 | -20,410 | 0.36% | 2,711,999 |
| 2011-06-03 | 2011-06-01 | 2.641 | 1,074,733 | +14,578 | 0.37% | 2,838,219 |
| 2011-05-20 | 2011-05-18 | 2.866 | 1,060,155 | +32,564 | 0.37% | 3,038,491 |
| 2011-05-06 | 2011-05-04 | 2.795 | 1,027,591 | -19,783 | 0.37% | 2,872,440 |
| 2011-04-27 | 2011-04-21 | 2.866 | 1,047,374 | -170,983 | 0.37% | 3,001,860 |
| 2011-04-15 | 2011-04-13 | 3.008 | 1,218,357 | -14,696 | 0.43% | 3,664,351 |
| 2011-04-14 | 2011-04-12 | 2.937 | 1,233,053 | -2,826 | 0.44% | 3,621,291 |
| 2011-04-08 | 2011-04-06 | 2.795 | 1,235,879 | -2,826 | 0.44% | 3,454,671 |
| 2011-04-04 | 2011-03-31 | 2.831 | 1,238,705 | -28,261 | 0.44% | 3,506,400 |
| 2011-02-28 | 2011-02-24 | 2.760 | 1,266,966 | +28,261 | 0.45% | 3,496,739 |
| 2011-02-24 | 2011-02-22 | 2.831 | 1,238,705 | +5,370 | 0.44% | 3,506,400 |
| 2011-02-15 | 2011-02-11 | 2.972 | 1,233,335 | -8,479 | 0.44% | 3,665,759 |
| 2011-02-11 | 2011-02-09 | 3.078 | 1,241,814 | +8,479 | 0.44% | 3,822,781 |
| 2011-02-10 | 2011-02-08 | 3.008 | 1,233,335 | +18,087 | 0.44% | 3,709,399 |
| 2011-01-28 | 2011-01-26 | 3.008 | 1,215,248 | +13,566 | 0.43% | 3,655,001 |
| 2011-01-26 | 2011-01-24 | 3.114 | 1,201,682 | -11,305 | 0.43% | 3,741,759 |
| 2011-01-19 | 2011-01-17 | 3.291 | 1,212,987 | +19,783 | 0.43% | 3,991,560 |
| 2011-01-17 | 2011-01-13 | 3.326 | 1,193,204 | -7,913 | 0.43% | 3,968,681 |
| 2011-01-13 | 2011-01-11 | 3.326 | 1,201,117 | -5,652 | 0.43% | 3,995,000 |
| 2011-01-07 | 2011-01-05 | 3.043 | 1,206,769 | -28,262 | 0.43% | 3,672,199 |
| 2011-01-03 | 2010-12-29 | 2.901 | 1,235,031 | -5,652 | 0.44% | 3,583,400 |
| 2010-12-16 | 2010-12-14 | 2.901 | 1,240,683 | +14,131 | 0.44% | 3,599,799 |
| 2010-12-14 | 2010-12-10 | 2.901 | 1,226,552 | +5,652 | 0.44% | 3,558,799 |
| 2010-12-13 | 2010-12-09 | 2.901 | 1,220,900 | +14,131 | 0.44% | 3,542,400 |
| 2010-12-09 | 2010-12-07 | 2.937 | 1,206,769 | -2,826 | 0.43% | 3,544,099 |
| 2010-12-08 | 2010-12-06 | 2.972 | 1,209,595 | -5,088 | 0.43% | 3,595,199 |
| 2010-12-07 | 2010-12-03 | 3.043 | 1,214,683 | +5,088 | 0.43% | 3,696,281 |
| 2010-12-06 | 2010-12-02 | 3.114 | 1,209,595 | -39,567 | 0.43% | 3,766,399 |
| 2010-12-03 | 2010-12-01 | 3.185 | 1,249,162 | -16,957 | 0.45% | 3,978,001 |
| 2010-12-02 | 2010-11-30 | 2.901 | 1,266,119 | +16,957 | 0.45% | 3,673,601 |
| 2010-11-25 | 2010-11-23 | 2.725 | 1,249,162 | +14,131 | 0.45% | 3,403,401 |
| 2010-11-18 | 2010-11-16 | 2.831 | 1,235,031 | -14,131 | 0.44% | 3,496,000 |
| 2010-10-29 | 2010-10-27 | 2.760 | 1,249,162 | +56,523 | 0.45% | 3,447,601 |
| 2010-10-28 | 2010-10-26 | 2.795 | 1,192,639 | +14,131 | 0.43% | 3,333,801 |
| 2010-10-26 | 2010-10-22 | 2.901 | 1,178,508 | +5,370 | 0.42% | 3,419,401 |
| 2010-10-25 | 2010-10-21 | 2.831 | 1,173,138 | -28,262 | 0.42% | 3,320,800 |
| 2010-10-14 | 2010-10-12 | 2.795 | 1,201,400 | +14,131 | 0.43% | 3,358,291 |
| 2010-10-12 | 2010-10-08 | 2.760 | 1,187,269 | +7,066 | 0.42% | 3,276,781 |
| 2010-10-08 | 2010-10-06 | 2.795 | 1,180,203 | +24,305 | 0.42% | 3,299,039 |
| 2010-10-05 | 2010-09-30 | 2.831 | 1,155,898 | +28,261 | 0.41% | 3,271,999 |
| 2010-10-04 | 2010-09-29 | 2.831 | 1,127,637 | -2,261 | 0.40% | 3,192,000 |
| 2010-09-24 | 2010-09-21 | 2.725 | 1,129,898 | -5,652 | 0.40% | 3,078,461 |
| 2010-09-22 | 2010-09-20 | 2.824 | 1,135,550 | +30,522 | 0.40% | 3,206,557 |
| 2010-09-21 | 2010-09-17 | 2.824 | 1,105,028 | +24,991 | 0.39% | 3,120,369 |
| 2010-08-30 | 2010-08-26 | 2.860 | 1,080,037 | -11,049 | 0.39% | 3,088,900 |
| 2010-08-25 | 2010-08-23 | 2.932 | 1,091,086 | +5,525 | 0.40% | 3,199,500 |
| 2010-08-19 | 2010-08-17 | 3.077 | 1,085,561 | -277 | 0.40% | 3,340,498 |
| 2010-08-16 | 2010-08-12 | 2.932 | 1,085,838 | -5,524 | 0.40% | 3,184,111 |
| 2010-08-06 | 2010-08-04 | 2.932 | 1,091,362 | +22,098 | 0.40% | 3,200,309 |
| 2010-06-04 | 2010-06-02 | 2.751 | 1,069,264 | -5,525 | 0.39% | 2,941,959 |
| 2010-05-26 | 2010-05-24 | 3.000 | 1,074,789 | +5,525 | 0.39% | 3,224,603 |
| 2010-05-25 | 2010-05-20 | 2.815 | 1,069,264 | +24,170 | 0.39% | 3,010,000 |
| 2010-04-22 | 2010-04-20 | 3.704 | 1,045,094 | -11,339 | 0.39% | 3,871,001 |
| 2010-04-21 | 2010-04-19 | 3.852 | 1,056,433 | +8,100 | 0.39% | 4,069,521 |
| 2010-04-19 | 2010-04-15 | 4.519 | 1,048,333 | -10,800 | 0.39% | 4,737,258 |
| 2010-04-15 | 2010-04-13 | 4.074 | 1,059,133 | -4,859 | 0.40% | 4,315,302 |
| 2010-04-13 | 2010-04-09 | 4.111 | 1,063,992 | -5,400 | 0.40% | 4,374,509 |
| 2010-03-25 | 2010-03-23 | 3.297 | 1,069,392 | -6,749 | 0.40% | 3,525,291 |
| 2010-03-23 | 2010-03-19 | 3.334 | 1,076,141 | -1,350 | 0.40% | 3,587,399 |
| 2010-03-18 | 2010-03-16 | 3.297 | 1,077,491 | -13,499 | 0.40% | 3,551,989 |
| 2010-03-15 | 2010-03-11 | 3.185 | 1,090,990 | +13,499 | 0.41% | 3,475,259 |
| 2010-03-05 | 2010-03-03 | 3.259 | 1,077,491 | -5,400 | 0.40% | 3,512,079 |
| 2010-03-03 | 2010-03-01 | 3.334 | 1,082,891 | -8,099 | 0.40% | 3,609,901 |
| 2010-02-25 | 2010-02-23 | 3.445 | 1,090,990 | +4,859 | 0.41% | 3,758,129 |
| 2010-02-24 | 2010-02-22 | 3.297 | 1,086,131 | -14,849 | 0.41% | 3,580,471 |
| 2010-02-23 | 2010-02-19 | 3.222 | 1,100,980 | -2,699 | 0.41% | 3,547,862 |
| 2010-02-17 | 2010-02-11 | 3.037 | 1,103,679 | -10,800 | 0.41% | 3,352,159 |
| 2010-02-09 | 2010-02-05 | 2.963 | 1,114,479 | -22,678 | 0.42% | 3,302,401 |
| 2010-02-08 | 2010-02-04 | 3.000 | 1,137,157 | +13,229 | 0.42% | 3,411,720 |
| 2010-02-04 | 2010-02-02 | 3.074 | 1,123,928 | -13,499 | 0.42% | 3,455,290 |
| 2010-02-02 | 2010-01-29 | 3.037 | 1,137,427 | +10,529 | 0.42% | 3,454,660 |
| 2010-01-28 | 2010-01-26 | 3.037 | 1,126,898 | -8,909 | 0.42% | 3,422,681 |
| 2010-01-26 | 2010-01-22 | 3.037 | 1,135,807 | +13,499 | 0.42% | 3,449,740 |
| 2010-01-25 | 2010-01-21 | 3.185 | 1,122,308 | +8,099 | 0.42% | 3,575,020 |
| 2010-01-22 | 2010-01-20 | 3.371 | 1,114,209 | +8,100 | 0.42% | 3,755,572 |
| 2010-01-21 | 2010-01-19 | 3.408 | 1,106,109 | -8,100 | 0.41% | 3,769,240 |
| 2010-01-18 | 2010-01-14 | 3.297 | 1,114,209 | +9,180 | 0.42% | 3,673,031 |
| 2009-12-21 | 2009-12-17 | 2.852 | 1,105,029 | +4,319 | 0.41% | 3,151,609 |
| 2009-12-08 | 2009-12-04 | 3.074 | 1,100,710 | -13,499 | 0.41% | 3,383,911 |
| 2009-12-07 | 2009-12-03 | 2.852 | 1,114,209 | -37,797 | 0.42% | 3,177,791 |
| 2009-12-04 | 2009-12-02 | 2.704 | 1,152,006 | +37,797 | 0.43% | 3,114,911 |
| 2009-11-30 | 2009-11-26 | 2.889 | 1,114,209 | -18,358 | 0.42% | 3,219,061 |
| 2009-11-17 | 2009-11-13 | 2.815 | 1,132,567 | +20,788 | 0.42% | 3,188,199 |
| 2009-11-12 | 2009-11-10 | 2.778 | 1,111,779 | -134,990 | 0.41% | 3,088,501 |
| 2009-11-11 | 2009-11-09 | 2.815 | 1,246,769 | +134,990 | 0.47% | 3,509,680 |
| 2009-11-10 | 2009-11-06 | 2.778 | 1,111,779 | -75,054 | 0.41% | 3,088,501 |
| 2009-11-06 | 2009-11-04 | 2.741 | 1,186,833 | -88,284 | 0.44% | 3,253,039 |
| 2009-11-05 | 2009-11-03 | 2.741 | 1,275,117 | +95,843 | 0.48% | 3,495,021 |
| 2009-11-04 | 2009-11-02 | 2.704 | 1,179,274 | +67,495 | 0.44% | 3,188,641 |
| 2009-10-28 | 2009-10-23 | 2.815 | 1,111,779 | -18,898 | 0.41% | 3,129,681 |
| 2009-10-23 | 2009-10-21 | 2.778 | 1,130,677 | -7,020 | 0.42% | 3,140,999 |
| 2009-10-22 | 2009-10-20 | 2.741 | 1,137,697 | -9,449 | 0.42% | 3,118,360 |
| 2009-10-19 | 2009-10-15 | 2.844 | 1,147,146 | +26,552 | 0.43% | 3,262,260 |
| 2009-10-14 | 2009-10-12 | 2.768 | 1,120,594 | -5,274 | 0.43% | 3,101,771 |
| 2009-10-08 | 2009-10-06 | 2.730 | 1,125,868 | -345,488 | 0.43% | 3,073,680 |
| 2009-10-07 | 2009-10-05 | 2.654 | 1,471,356 | -22,417 | 0.56% | 3,905,300 |
| 2009-10-05 | 2009-09-30 | 2.654 | 1,493,773 | +15,824 | 0.57% | 3,964,800 |
| 2009-09-24 | 2009-09-22 | 2.806 | 1,477,949 | -3,956 | 0.56% | 4,146,959 |
| 2009-09-23 | 2009-09-21 | 2.844 | 1,481,905 | +5,274 | 0.57% | 4,214,250 |
| 2009-09-22 | 2009-09-18 | 2.995 | 1,476,631 | +27,956 | 0.56% | 4,423,211 |
| 2009-09-21 | 2009-09-17 | 2.768 | 1,448,675 | -15,824 | 0.55% | 4,009,890 |
| 2009-09-18 | 2009-09-16 | 2.730 | 1,464,499 | +38,241 | 0.56% | 3,998,160 |
| 2009-09-15 | 2009-09-11 | 2.730 | 1,426,258 | +18,461 | 0.54% | 3,893,760 |
| 2009-09-14 | 2009-09-10 | 2.806 | 1,407,797 | -50,109 | 0.54% | 3,950,121 |
| 2009-09-10 | 2009-09-08 | 2.882 | 1,457,906 | +26,373 | 0.56% | 4,201,281 |
| 2009-08-28 | 2009-08-26 | 3.185 | 1,431,533 | -13,186 | 0.55% | 4,559,522 |
| 2009-08-25 | 2009-08-21 | 3.071 | 1,444,719 | +13,186 | 0.55% | 4,437,180 |
| 2009-08-20 | 2009-08-18 | 3.071 | 1,431,533 | +65,933 | 0.55% | 4,396,681 |
| 2009-08-19 | 2009-08-17 | 3.185 | 1,365,600 | +35,076 | 0.52% | 4,349,521 |
| 2009-08-18 | 2009-08-14 | 3.337 | 1,330,524 | +87,032 | 0.51% | 4,439,602 |
| 2009-08-17 | 2009-08-13 | 3.375 | 1,243,492 | +202,282 | 0.48% | 4,196,349 |
| 2009-08-14 | 2009-08-12 | 3.223 | 1,041,210 | -34,286 | 0.40% | 3,355,798 |
| 2009-08-13 | 2009-08-11 | 3.261 | 1,075,496 | -51,955 | 0.41% | 3,507,082 |
| 2009-08-11 | 2009-08-07 | 3.033 | 1,127,451 | +29,011 | 0.43% | 3,420,001 |
| 2009-08-10 | 2009-08-06 | 2.958 | 1,098,440 | -48,263 | 0.42% | 3,248,700 |
| 2009-08-07 | 2009-08-05 | 3.185 | 1,146,703 | +74,636 | 0.44% | 3,652,320 |
| 2009-08-06 | 2009-08-04 | 2.503 | 1,072,067 | -21,098 | 0.41% | 2,682,900 |
| 2009-07-31 | 2009-07-29 | 2.427 | 1,093,165 | -528 | 0.42% | 2,652,799 |
| 2009-07-29 | 2009-07-27 | 2.427 | 1,093,693 | -12,395 | 0.42% | 2,654,080 |
| 2009-07-28 | 2009-07-24 | 2.465 | 1,106,088 | +33,494 | 0.42% | 2,726,099 |
| 2009-07-27 | 2009-07-23 | 2.503 | 1,072,594 | -50,109 | 0.41% | 2,684,219 |
| 2009-07-24 | 2009-07-22 | 2.427 | 1,122,703 | +10,549 | 0.43% | 2,724,479 |
| 2009-07-23 | 2009-07-21 | 2.465 | 1,112,154 | +28,747 | 0.42% | 2,741,050 |
| 2009-07-22 | 2009-07-20 | 2.578 | 1,083,407 | -7,385 | 0.41% | 2,793,439 |
| 2009-07-21 | 2009-07-17 | 2.730 | 1,090,792 | +31,648 | 0.42% | 2,977,920 |
| 2009-07-20 | 2009-07-16 | 2.692 | 1,059,144 | -47,472 | 0.40% | 2,851,360 |
| 2009-07-17 | 2009-07-15 | 2.654 | 1,106,616 | -10,813 | 0.42% | 2,937,201 |
| 2009-07-16 | 2009-07-14 | 2.578 | 1,117,429 | +41,933 | 0.43% | 2,881,161 |
| 2009-07-15 | 2009-07-13 | 2.503 | 1,075,496 | +23,736 | 0.41% | 2,691,481 |
| 2009-07-14 | 2009-07-10 | 2.616 | 1,051,760 | -23,736 | 0.40% | 2,751,721 |
| 2009-07-13 | 2009-07-09 | 2.161 | 1,075,496 | +31,648 | 0.41% | 2,324,461 |
| 2009-07-10 | 2009-07-08 | 2.275 | 1,043,848 | +68,570 | 0.40% | 2,374,801 |
| 2009-07-09 | 2009-07-07 | 2.048 | 975,278 | +7,912 | 0.37% | 1,996,921 |
| 2009-07-06 | 2009-07-02 | 1.896 | 967,366 | -52,746 | 0.37% | 1,834,000 |
| 2009-06-29 | 2009-06-25 | 1.896 | 1,020,112 | +29,010 | 0.39% | 1,934,000 |
| 2009-06-15 | 2009-06-11 | 2.237 | 991,102 | -26,373 | 0.38% | 2,217,221 |
| 2009-06-11 | 2009-06-09 | 2.199 | 1,017,475 | -26,373 | 0.39% | 2,237,641 |
| 2009-06-08 | 2009-06-04 | 2.010 | 1,043,848 | +263,731 | 0.40% | 2,097,740 |
| 2009-06-05 | 2009-06-03 | 2.010 | 780,117 | +264 | 0.30% | 1,567,741 |
| 2009-06-03 | 2009-06-01 | 2.010 | 779,853 | +10,549 | 0.30% | 1,567,210 |
| 2009-06-01 | 2009-05-27 | 2.161 | 769,304 | +58,021 | 0.29% | 1,662,691 |
| 2009-05-29 | 2009-05-26 | 2.167 | 711,283 | +39,560 | 0.27% | 1,541,256 |
| 2009-05-27 | 2009-05-25 | 2.128 | 671,723 | +44,495 | 0.26% | 1,429,543 |
| 2009-05-25 | 2009-05-21 | 2.360 | 627,228 | +12,922 | 0.24% | 1,480,470 |
| 2009-05-22 | 2009-05-20 | 2.244 | 614,306 | +46,518 | 0.24% | 1,378,659 |
| 2009-05-14 | 2009-05-12 | 1.780 | 567,788 | +5,169 | 0.22% | 1,010,621 |
| 2009-05-13 | 2009-05-11 | 1.780 | 562,619 | -12,922 | 0.22% | 1,001,420 |
| 2009-05-12 | 2009-05-08 | 1.722 | 575,541 | +12,922 | 0.22% | 991,016 |
| 2009-04-14 | 2009-04-08 | 1.586 | 562,619 | +65,385 | 0.22% | 892,570 |
| 2009-03-20 | 2009-03-18 | 1.354 | 497,234 | +5,427 | 0.19% | 673,400 |
| 2009-02-20 | 2009-02-18 | 1.683 | 491,807 | +1,292 | 0.19% | 827,805 |
| 2008-11-14 | 2008-11-12 | 2.206 | 490,515 | -43,417 | 0.19% | 1,081,861 |
| 2008-11-13 | 2008-11-11 | 2.128 | 533,932 | -2,585 | 0.21% | 1,136,300 |
| 2008-11-03 | 2008-10-30 | 1.973 | 536,517 | -10,079 | 0.21% | 1,058,761 |
| 2008-10-20 | 2008-10-16 | 2.310 | 546,596 | +15,654 | 0.21% | 1,262,867 |
| 2008-08-26 | 2008-08-21 | 3.147 | 530,942 | -8,536 | 0.21% | 1,670,849 |
| 2008-06-20 | 2008-06-18 | 3.904 | 539,478 | -5,020 | 0.22% | 2,106,022 |
| 2008-06-05 | 2008-06-03 | 3.744 | 544,498 | -7,531 | 0.22% | 2,038,859 |
| 2008-05-22 | 2008-05-20 | 3.839 | 552,029 | +7,873 | 0.22% | 2,119,276 |
| 2008-05-21 | 2008-05-19 | 3.758 | 544,156 | -19,796 | 0.22% | 2,045,071 |
| 2008-05-16 | 2008-05-14 | 3.637 | 563,952 | +7,424 | 0.23% | 2,051,099 |
| 2008-04-22 | 2008-04-18 | 2.869 | 556,528 | +19,796 | 0.23% | 1,596,789 |
| 2008-04-09 | 2008-04-07 | 2.627 | 536,732 | +16,085 | 0.22% | 1,409,850 |
| 2008-04-03 | 2008-04-01 | 2.990 | 520,647 | +7,423 | 0.21% | 1,556,959 |
| 2008-04-02 | 2008-03-31 | 2.667 | 513,224 | +5,444 | 0.21% | 1,368,841 |
| 2008-04-01 | 2008-03-28 | 2.667 | 507,780 | +7,424 | 0.21% | 1,354,321 |
| 2008-03-31 | 2008-03-27 | 2.546 | 500,356 | +2,722 | 0.20% | 1,273,860 |
| 2008-03-28 | 2008-03-26 | 2.546 | 497,634 | +14,847 | 0.20% | 1,266,930 |
| 2008-03-27 | 2008-03-25 | 2.505 | 482,787 | +2,475 | 0.20% | 1,209,621 |
| 2008-03-14 | 2008-03-12 | 3.192 | 480,312 | +7,424 | 0.20% | 1,533,390 |
| 2008-03-13 | 2008-03-11 | 3.233 | 472,888 | +7,423 | 0.19% | 1,528,799 |
| 2008-03-04 | 2008-02-29 | 3.233 | 465,465 | +7,424 | 0.19% | 1,504,801 |
| 2008-01-24 | 2008-01-22 | 3.233 | 458,041 | -19,796 | 0.19% | 1,480,800 |
| 2008-01-21 | 2008-01-17 | 3.960 | 477,837 | -34,892 | 0.19% | 1,892,378 |
| 2008-01-16 | 2008-01-14 | 4.082 | 512,729 | -2,227 | 0.21% | 2,092,721 |
| 2008-01-15 | 2008-01-11 | 3.960 | 514,956 | -9,898 | 0.21% | 2,039,381 |
| 2007-12-18 | 2007-12-14 | 4.324 | 524,854 | -4,207 | 0.21% | 2,269,470 |
| 2007-12-14 | 2007-12-12 | 4.203 | 529,061 | -9,156 | 0.22% | 2,223,521 |
| 2007-11-28 | 2007-11-26 | 4.041 | 538,217 | +6,187 | 0.22% | 2,175,001 |
| 2007-11-23 | 2007-11-21 | 4.041 | 532,030 | -3,960 | 0.22% | 2,149,999 |
| 2007-11-21 | 2007-11-19 | 4.082 | 535,990 | +2,970 | 0.22% | 2,187,662 |
| 2007-11-12 | 2007-11-08 | 4.445 | 533,020 | -15,590 | 0.22% | 2,369,399 |
| 2007-11-09 | 2007-11-07 | 4.243 | 548,610 | -49,491 | 0.22% | 2,327,851 |
| 2007-11-07 | 2007-11-05 | 4.243 | 598,101 | -19,797 | 0.24% | 2,537,850 |
| 2007-11-01 | 2007-10-30 | 4.243 | 617,898 | -16,579 | 0.25% | 2,621,852 |
| 2007-10-29 | 2007-10-25 | 4.243 | 634,477 | -49,491 | 0.26% | 2,692,200 |
| 2007-10-26 | 2007-10-24 | 4.243 | 683,968 | -2,475 | 0.28% | 2,902,199 |
| 2007-10-25 | 2007-10-23 | 4.284 | 686,443 | +1,732 | 0.28% | 2,940,441 |
| 2007-10-18 | 2007-10-16 | 4.429 | 684,711 | +10,051 | 0.28% | 3,032,881 |
| 2007-10-10 | 2007-10-08 | 4.388 | 674,660 | -2,438 | 0.28% | 2,960,691 |
| 2007-10-09 | 2007-10-05 | 4.347 | 677,098 | -26,821 | 0.28% | 2,943,620 |
| 2007-10-05 | 2007-10-03 | 4.429 | 703,919 | -4,876 | 0.29% | 3,117,961 |
| 2007-10-02 | 2007-09-27 | 4.306 | 708,795 | -24,383 | 0.29% | 3,052,349 |
| 2007-09-27 | 2007-09-24 | 4.306 | 733,178 | -4,876 | 0.30% | 3,157,352 |
| 2007-09-25 | 2007-09-21 | 4.634 | 738,054 | -1,219 | 0.30% | 3,420,510 |
| 2007-09-18 | 2007-09-14 | 4.511 | 739,273 | -12,191 | 0.31% | 3,335,199 |
| 2007-09-13 | 2007-09-11 | 4.306 | 751,464 | +2,438 | 0.31% | 3,236,099 |
| 2007-09-06 | 2007-09-04 | 4.306 | 749,026 | -6,339 | 0.31% | 3,225,600 |
| 2007-08-31 | 2007-08-29 | 4.101 | 755,365 | -31,698 | 0.31% | 3,097,998 |
| 2007-08-29 | 2007-08-27 | 4.347 | 787,063 | +7,315 | 0.33% | 3,421,682 |
| 2007-08-23 | 2007-08-21 | 4.224 | 779,748 | -4,876 | 0.32% | 3,293,941 |
| 2007-08-21 | 2007-08-17 | 4.142 | 784,624 | -7,315 | 0.32% | 3,250,179 |
| 2007-08-14 | 2007-08-10 | 4.429 | 791,939 | +7,315 | 0.33% | 3,507,840 |
| 2007-08-13 | 2007-08-09 | 4.717 | 784,624 | -15,605 | 0.32% | 3,700,699 |
| 2007-08-10 | 2007-08-08 | 4.593 | 800,229 | +9,021 | 0.33% | 3,675,840 |
| 2007-08-09 | 2007-08-07 | 4.388 | 791,208 | +8,290 | 0.33% | 3,472,152 |
| 2007-08-06 | 2007-08-02 | 4.634 | 782,918 | -5,120 | 0.32% | 3,628,432 |
| 2007-08-02 | 2007-07-31 | 4.799 | 788,038 | -4,876 | 0.33% | 3,781,441 |
| 2007-07-30 | 2007-07-26 | 4.922 | 792,914 | +21,944 | 0.33% | 3,902,399 |
| 2007-07-26 | 2007-07-24 | 4.799 | 770,970 | -4,877 | 0.32% | 3,699,539 |
| 2007-07-20 | 2007-07-18 | 5.004 | 775,847 | -975 | 0.32% | 3,882,042 |
| 2007-07-17 | 2007-07-13 | 4.922 | 776,822 | -19,506 | 0.32% | 3,823,200 |
| 2007-07-16 | 2007-07-12 | 4.963 | 796,328 | +36,574 | 0.33% | 3,951,861 |
| 2007-07-13 | 2007-07-11 | 4.881 | 759,754 | +4,876 | 0.31% | 3,708,039 |
| 2007-07-05 | 2007-07-03 | 4.799 | 754,878 | +7,803 | 0.31% | 3,622,321 |
| 2007-07-04 | 2007-06-29 | 4.758 | 747,075 | -4,389 | 0.31% | 3,554,238 |
| 2007-06-28 | 2007-06-26 | 4.922 | 751,464 | +9,753 | 0.31% | 3,698,399 |
| 2007-06-27 | 2007-06-25 | 4.963 | 741,711 | +4,388 | 0.31% | 3,680,818 |
| 2007-06-26 | 2007-06-22 | 4.963 | 737,323 | 0.30% | 3,659,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy