History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 295,000 | +0 | 0.03% | 70,800 |
| 2025-10-13 | 2025-10-09 | 0.220 | 295,000 | +0 | 0.03% | 64,900 |
| 2025-10-10 | 2025-10-08 | 0.220 | 295,000 | +0 | 0.03% | 64,900 |
| 2025-10-09 | 2025-10-06 | 0.220 | 295,000 | +0 | 0.03% | 64,900 |
| 2025-10-08 | 2025-10-03 | 0.225 | 295,000 | +0 | 0.03% | 66,375 |
| 2025-10-06 | 2025-10-02 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2025-10-03 | 2025-09-30 | 0.240 | 295,000 | +0 | 0.03% | 70,800 |
| 2025-10-02 | 2025-09-29 | 0.240 | 295,000 | +0 | 0.03% | 70,800 |
| 2025-09-30 | 2025-09-26 | 0.240 | 295,000 | +0 | 0.03% | 70,800 |
| 2025-09-29 | 2025-09-25 | 0.240 | 295,000 | +0 | 0.03% | 70,800 |
| 2025-09-26 | 2025-09-24 | 0.240 | 295,000 | +0 | 0.03% | 70,800 |
| 2025-09-25 | 2025-09-23 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2025-09-24 | 2025-09-22 | 0.244 | 295,000 | +0 | 0.03% | 71,980 |
| 2025-09-23 | 2025-09-19 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2025-09-22 | 2025-09-18 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2025-09-19 | 2025-09-17 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2025-09-18 | 2025-09-16 | 0.250 | 295,000 | +0 | 0.03% | 73,750 |
| 2025-09-17 | 2025-09-15 | 0.228 | 295,000 | +0 | 0.03% | 67,260 |
| 2025-09-16 | 2025-09-12 | 0.228 | 295,000 | +0 | 0.03% | 67,260 |
| 2025-09-15 | 2025-09-11 | 0.228 | 295,000 | +0 | 0.03% | 67,260 |
| 2025-09-12 | 2025-09-10 | 0.229 | 295,000 | +0 | 0.03% | 67,555 |
| 2025-09-11 | 2025-09-09 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2025-09-10 | 2025-09-08 | 0.240 | 295,000 | +0 | 0.03% | 70,800 |
| 2025-09-09 | 2025-09-05 | 0.225 | 295,000 | +0 | 0.03% | 66,375 |
| 2025-09-08 | 2025-09-04 | 0.239 | 295,000 | +0 | 0.03% | 70,505 |
| 2025-09-05 | 2025-09-03 | 0.241 | 295,000 | +0 | 0.03% | 71,095 |
| 2025-09-04 | 2025-09-02 | 0.239 | 295,000 | +0 | 0.03% | 70,505 |
| 2025-09-03 | 2025-09-01 | 0.206 | 295,000 | +0 | 0.03% | 60,770 |
| 2025-09-02 | 2025-08-29 | 0.196 | 295,000 | +0 | 0.03% | 57,820 |
| 2025-09-01 | 2025-08-28 | 0.212 | 295,000 | +0 | 0.03% | 62,540 |
| 2025-08-29 | 2025-08-27 | 0.250 | 295,000 | +0 | 0.03% | 73,750 |
| 2025-08-28 | 2025-08-26 | 0.219 | 295,000 | +0 | 0.03% | 64,605 |
| 2025-08-27 | 2025-08-25 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2025-08-26 | 2025-08-22 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-08-25 | 2025-08-21 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-08-22 | 2025-08-20 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-08-21 | 2025-08-19 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-08-20 | 2025-08-18 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-08-19 | 2025-08-15 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2025-08-18 | 2025-08-14 | 0.162 | 295,000 | +0 | 0.03% | 47,790 |
| 2025-08-15 | 2025-08-13 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-14 | 2025-08-12 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-12 | 2025-08-08 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-11 | 2025-08-07 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-08 | 2025-08-06 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-05 | 2025-08-01 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-04 | 2025-07-31 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-08-01 | 2025-07-30 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-07-31 | 2025-07-29 | 0.159 | 295,000 | +0 | 0.03% | 46,905 |
| 2025-07-30 | 2025-07-28 | 0.159 | 295,000 | +0 | 0.03% | 46,905 |
| 2025-07-29 | 2025-07-25 | 0.159 | 295,000 | +0 | 0.03% | 46,905 |
| 2025-07-28 | 2025-07-24 | 0.159 | 295,000 | +0 | 0.03% | 46,905 |
| 2025-07-25 | 2025-07-23 | 0.159 | 295,000 | +0 | 0.03% | 46,905 |
| 2025-07-24 | 2025-07-22 | 0.159 | 295,000 | +0 | 0.03% | 46,905 |
| 2025-07-23 | 2025-07-21 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-07-22 | 2025-07-18 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-07-21 | 2025-07-17 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-07-18 | 2025-07-16 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-07-17 | 2025-07-15 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-07-16 | 2025-07-14 | 0.152 | 295,000 | +0 | 0.03% | 44,840 |
| 2025-07-15 | 2025-07-11 | 0.152 | 295,000 | +0 | 0.03% | 44,840 |
| 2025-07-14 | 2025-07-10 | 0.152 | 295,000 | +0 | 0.03% | 44,840 |
| 2025-07-11 | 2025-07-09 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-07-10 | 2025-07-08 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-07-09 | 2025-07-07 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-07-08 | 2025-07-04 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-07-07 | 2025-07-03 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-07-04 | 2025-07-02 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-07-03 | 2025-06-30 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-07-02 | 2025-06-27 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-30 | 2025-06-26 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-27 | 2025-06-25 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-26 | 2025-06-24 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-25 | 2025-06-23 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-24 | 2025-06-20 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-23 | 2025-06-19 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-20 | 2025-06-18 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-19 | 2025-06-17 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-18 | 2025-06-16 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-17 | 2025-06-13 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-16 | 2025-06-12 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-13 | 2025-06-11 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-12 | 2025-06-10 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-11 | 2025-06-09 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-10 | 2025-06-06 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-09 | 2025-06-05 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-06 | 2025-06-04 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-05 | 2025-06-03 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-04 | 2025-06-02 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-03 | 2025-05-30 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-06-02 | 2025-05-29 | 0.155 | 295,000 | +0 | 0.03% | 45,725 |
| 2025-05-30 | 2025-05-28 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-29 | 2025-05-27 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-28 | 2025-05-26 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-27 | 2025-05-23 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-26 | 2025-05-22 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-16 | 2025-05-14 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-15 | 2025-05-13 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-14 | 2025-05-12 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-13 | 2025-05-09 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-12 | 2025-05-08 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-09 | 2025-05-07 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-08 | 2025-05-06 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-22 | 2025-04-16 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-17 | 2025-04-15 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-16 | 2025-04-14 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-15 | 2025-04-11 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-14 | 2025-04-10 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-11 | 2025-04-09 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-10 | 2025-04-08 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-09 | 2025-04-07 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-08 | 2025-04-03 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-07 | 2025-04-02 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-02 | 2025-03-31 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-25 | 2025-03-21 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-24 | 2025-03-20 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-21 | 2025-03-19 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-03-20 | 2025-03-18 | 0.178 | 295,000 | +0 | 0.03% | 52,510 |
| 2025-03-19 | 2025-03-17 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-03-18 | 2025-03-14 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-03-17 | 2025-03-13 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-03-14 | 2025-03-12 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-03-13 | 2025-03-11 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2025-03-12 | 2025-03-10 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2025-03-11 | 2025-03-07 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2025-03-10 | 2025-03-06 | 0.170 | 295,000 | +0 | 0.03% | 50,150 |
| 2025-03-07 | 2025-03-05 | 0.170 | 295,000 | +0 | 0.03% | 50,150 |
| 2025-03-06 | 2025-03-04 | 0.165 | 295,000 | +0 | 0.03% | 48,675 |
| 2025-03-05 | 2025-03-03 | 0.165 | 295,000 | +0 | 0.03% | 48,675 |
| 2025-03-04 | 2025-02-28 | 0.165 | 295,000 | +0 | 0.03% | 48,675 |
| 2025-03-03 | 2025-02-27 | 0.165 | 295,000 | +0 | 0.03% | 48,675 |
| 2025-02-28 | 2025-02-26 | 0.165 | 295,000 | +0 | 0.03% | 48,675 |
| 2025-02-27 | 2025-02-25 | 0.165 | 295,000 | +0 | 0.03% | 48,675 |
| 2025-02-26 | 2025-02-24 | 0.165 | 295,000 | +0 | 0.03% | 48,675 |
| 2025-02-25 | 2025-02-21 | 0.170 | 295,000 | +0 | 0.03% | 50,150 |
| 2025-02-24 | 2025-02-20 | 0.170 | 295,000 | +0 | 0.03% | 50,150 |
| 2025-02-21 | 2025-02-19 | 0.170 | 295,000 | +0 | 0.03% | 50,150 |
| 2025-02-20 | 2025-02-18 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-19 | 2025-02-17 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-18 | 2025-02-14 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-17 | 2025-02-13 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-14 | 2025-02-12 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-13 | 2025-02-11 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-12 | 2025-02-10 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-11 | 2025-02-07 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-10 | 2025-02-06 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-07 | 2025-02-05 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-06 | 2025-02-04 | 0.187 | 295,000 | +0 | 0.03% | 55,165 |
| 2025-02-05 | 2025-02-03 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-02-04 | 2025-01-28 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-02-03 | 2025-01-24 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-01-27 | 2025-01-23 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-01-24 | 2025-01-22 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-01-23 | 2025-01-21 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-01-22 | 2025-01-20 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-01-21 | 2025-01-17 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2025-01-20 | 2025-01-16 | 0.210 | 295,000 | +0 | 0.03% | 61,950 |
| 2025-01-17 | 2025-01-15 | 0.200 | 295,000 | +0 | 0.03% | 59,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 295,000 | +0 | 0.03% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 295,000 | +0 | 0.03% | 59,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 295,000 | +0 | 0.03% | 58,410 |
| 2025-01-13 | 2025-01-09 | 0.195 | 295,000 | +0 | 0.03% | 57,525 |
| 2025-01-10 | 2025-01-08 | 0.161 | 295,000 | +0 | 0.03% | 47,495 |
| 2025-01-09 | 2025-01-07 | 0.161 | 295,000 | +0 | 0.03% | 47,495 |
| 2025-01-08 | 2025-01-06 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-01-07 | 2025-01-03 | 0.160 | 295,000 | +0 | 0.03% | 47,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 295,000 | +0 | 0.03% | 50,150 |
| 2025-01-03 | 2024-12-31 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2025-01-02 | 2024-12-27 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-12-30 | 2024-12-24 | 0.176 | 295,000 | +0 | 0.03% | 51,920 |
| 2024-12-27 | 2024-12-20 | 0.176 | 295,000 | +0 | 0.03% | 51,920 |
| 2024-12-23 | 2024-12-19 | 0.176 | 295,000 | +0 | 0.03% | 51,920 |
| 2024-12-20 | 2024-12-18 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-19 | 2024-12-17 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-18 | 2024-12-16 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2024-12-17 | 2024-12-13 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2024-12-16 | 2024-12-12 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2024-12-13 | 2024-12-11 | 0.179 | 295,000 | +0 | 0.03% | 52,805 |
| 2024-12-12 | 2024-12-10 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-11 | 2024-12-09 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-10 | 2024-12-06 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-09 | 2024-12-05 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-06 | 2024-12-04 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-05 | 2024-12-03 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-04 | 2024-12-02 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-03 | 2024-11-29 | 0.180 | 295,000 | +0 | 0.03% | 53,100 |
| 2024-12-02 | 2024-11-28 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-29 | 2024-11-27 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-28 | 2024-11-26 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-27 | 2024-11-25 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-26 | 2024-11-22 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-25 | 2024-11-21 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-22 | 2024-11-20 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-21 | 2024-11-19 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-20 | 2024-11-18 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-19 | 2024-11-15 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-18 | 2024-11-14 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-15 | 2024-11-13 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-14 | 2024-11-12 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-13 | 2024-11-11 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-12 | 2024-11-08 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-11 | 2024-11-07 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-08 | 2024-11-06 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-07 | 2024-11-05 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-06 | 2024-11-04 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-05 | 2024-11-01 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-04 | 2024-10-31 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-11-01 | 2024-10-30 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-31 | 2024-10-29 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-30 | 2024-10-28 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-29 | 2024-10-25 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-28 | 2024-10-24 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-25 | 2024-10-23 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-24 | 2024-10-22 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-23 | 2024-10-21 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-22 | 2024-10-18 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-21 | 2024-10-17 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-18 | 2024-10-16 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-17 | 2024-10-15 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-16 | 2024-10-14 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-15 | 2024-10-10 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-14 | 2024-10-09 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-10-10 | 2024-10-08 | 0.192 | 295,000 | +0 | 0.03% | 56,640 |
| 2024-10-09 | 2024-10-07 | 0.200 | 295,000 | +0 | 0.03% | 59,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-10-07 | 2024-10-03 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-10-04 | 2024-10-02 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-10-03 | 2024-09-30 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-10-02 | 2024-09-27 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-30 | 2024-09-26 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-27 | 2024-09-25 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-26 | 2024-09-24 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-25 | 2024-09-23 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-24 | 2024-09-20 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-23 | 2024-09-19 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-20 | 2024-09-17 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-19 | 2024-09-16 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-17 | 2024-09-13 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-16 | 2024-09-12 | 0.189 | 295,000 | +0 | 0.03% | 55,755 |
| 2024-09-13 | 2024-09-11 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-12 | 2024-09-10 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-11 | 2024-09-09 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-10 | 2024-09-05 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-09 | 2024-09-04 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-05 | 2024-09-03 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-04 | 2024-09-02 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-03 | 2024-08-30 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-09-02 | 2024-08-29 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-30 | 2024-08-28 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-29 | 2024-08-27 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-28 | 2024-08-26 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-27 | 2024-08-23 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-26 | 2024-08-22 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-23 | 2024-08-21 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-22 | 2024-08-20 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-21 | 2024-08-19 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-20 | 2024-08-16 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-19 | 2024-08-15 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-16 | 2024-08-14 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-15 | 2024-08-13 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-14 | 2024-08-12 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-13 | 2024-08-09 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-12 | 2024-08-08 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-09 | 2024-08-07 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-08 | 2024-08-06 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-07 | 2024-08-05 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-06 | 2024-08-02 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-05 | 2024-08-01 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-02 | 2024-07-31 | 0.171 | 295,000 | +0 | 0.03% | 50,445 |
| 2024-08-01 | 2024-07-30 | 0.183 | 295,000 | +0 | 0.03% | 53,985 |
| 2024-07-31 | 2024-07-29 | 0.183 | 295,000 | +0 | 0.03% | 53,985 |
| 2024-07-30 | 2024-07-26 | 0.183 | 295,000 | +0 | 0.03% | 53,985 |
| 2024-07-29 | 2024-07-25 | 0.183 | 295,000 | +0 | 0.03% | 53,985 |
| 2024-07-26 | 2024-07-24 | 0.183 | 295,000 | +0 | 0.03% | 53,985 |
| 2024-07-25 | 2024-07-23 | 0.183 | 295,000 | +0 | 0.03% | 53,985 |
| 2024-07-24 | 2024-07-22 | 0.184 | 295,000 | +0 | 0.03% | 54,280 |
| 2024-07-23 | 2024-07-19 | 0.184 | 295,000 | +0 | 0.03% | 54,280 |
| 2024-07-22 | 2024-07-18 | 0.184 | 295,000 | +0 | 0.03% | 54,280 |
| 2024-07-19 | 2024-07-17 | 0.184 | 295,000 | +0 | 0.03% | 54,280 |
| 2024-07-18 | 2024-07-16 | 0.184 | 295,000 | +0 | 0.03% | 54,280 |
| 2024-07-17 | 2024-07-15 | 0.184 | 295,000 | +0 | 0.03% | 54,280 |
| 2024-07-16 | 2024-07-12 | 0.184 | 295,000 | +0 | 0.03% | 54,280 |
| 2024-07-15 | 2024-07-11 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-12 | 2024-07-10 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-11 | 2024-07-09 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-10 | 2024-07-08 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-09 | 2024-07-05 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-08 | 2024-07-04 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-05 | 2024-07-03 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-04 | 2024-07-02 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-03 | 2024-06-28 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-07-02 | 2024-06-27 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-28 | 2024-06-26 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-27 | 2024-06-25 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-26 | 2024-06-24 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-25 | 2024-06-21 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-24 | 2024-06-20 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-21 | 2024-06-19 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-20 | 2024-06-18 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-19 | 2024-06-17 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-18 | 2024-06-14 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-06-17 | 2024-06-13 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-14 | 2024-06-12 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-13 | 2024-06-11 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-12 | 2024-06-07 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-11 | 2024-06-06 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-07 | 2024-06-05 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-06 | 2024-06-04 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-05 | 2024-06-03 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-04 | 2024-05-31 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-06-03 | 2024-05-30 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-05-31 | 2024-05-29 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-05-30 | 2024-05-28 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-05-29 | 2024-05-27 | 0.181 | 295,000 | +0 | 0.03% | 53,395 |
| 2024-05-28 | 2024-05-24 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-05-27 | 2024-05-23 | 0.185 | 295,000 | +0 | 0.03% | 54,575 |
| 2024-05-24 | 2024-05-22 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-23 | 2024-05-21 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-22 | 2024-05-20 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-21 | 2024-05-17 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-20 | 2024-05-16 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-17 | 2024-05-14 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-16 | 2024-05-13 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-14 | 2024-05-10 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-13 | 2024-05-09 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-10 | 2024-05-08 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-09 | 2024-05-07 | 0.193 | 295,000 | +0 | 0.03% | 56,935 |
| 2024-05-08 | 2024-05-06 | 0.199 | 295,000 | +0 | 0.03% | 58,705 |
| 2024-05-07 | 2024-05-03 | 0.199 | 295,000 | +0 | 0.03% | 58,705 |
| 2024-05-06 | 2024-05-02 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2024-05-03 | 2024-04-30 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2024-05-02 | 2024-04-29 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2024-04-30 | 2024-04-26 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2024-04-29 | 2024-04-25 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2024-04-26 | 2024-04-24 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2024-04-25 | 2024-04-23 | 0.186 | 295,000 | +0 | 0.03% | 54,870 |
| 2024-04-24 | 2024-04-22 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-23 | 2024-04-19 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-22 | 2024-04-18 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-19 | 2024-04-17 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-18 | 2024-04-16 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-17 | 2024-04-15 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-16 | 2024-04-12 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-15 | 2024-04-11 | 0.190 | 295,000 | +0 | 0.03% | 56,050 |
| 2024-04-12 | 2024-04-10 | 0.191 | 295,000 | +0 | 0.03% | 56,345 |
| 2024-04-11 | 2024-04-09 | 0.202 | 295,000 | +0 | 0.03% | 59,590 |
| 2024-04-10 | 2024-04-08 | 0.202 | 295,000 | +0 | 0.03% | 59,590 |
| 2024-04-09 | 2024-04-05 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-04-08 | 2024-04-03 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-04-05 | 2024-04-02 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-04-03 | 2024-03-28 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-04-02 | 2024-03-27 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-28 | 2024-03-26 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-27 | 2024-03-25 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-26 | 2024-03-22 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-25 | 2024-03-21 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-22 | 2024-03-20 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-21 | 2024-03-19 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-20 | 2024-03-18 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-19 | 2024-03-15 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-18 | 2024-03-14 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-15 | 2024-03-13 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-14 | 2024-03-12 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-13 | 2024-03-11 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-12 | 2024-03-08 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-11 | 2024-03-07 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-08 | 2024-03-06 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-07 | 2024-03-05 | 0.230 | 295,000 | +0 | 0.03% | 67,850 |
| 2024-03-06 | 2024-03-04 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-03-05 | 2024-03-01 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-03-04 | 2024-02-29 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-03-01 | 2024-02-28 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-29 | 2024-02-27 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-28 | 2024-02-26 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-27 | 2024-02-23 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-26 | 2024-02-22 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-23 | 2024-02-21 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-22 | 2024-02-20 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-21 | 2024-02-19 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-20 | 2024-02-16 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-19 | 2024-02-15 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-16 | 2024-02-14 | 0.224 | 295,000 | +0 | 0.03% | 66,080 |
| 2024-02-15 | 2024-02-09 | 0.225 | 295,000 | +0 | 0.03% | 66,375 |
| 2024-02-14 | 2024-02-07 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-02-08 | 2024-02-06 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-02-07 | 2024-02-05 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-02-06 | 2024-02-02 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-02-05 | 2024-02-01 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-02-02 | 2024-01-31 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-02-01 | 2024-01-30 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-01-31 | 2024-01-29 | 0.226 | 295,000 | +0 | 0.03% | 66,670 |
| 2024-01-30 | 2024-01-26 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2024-01-29 | 2024-01-25 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2024-01-26 | 2024-01-24 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2024-01-25 | 2024-01-23 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2024-01-24 | 2024-01-22 | 0.249 | 295,000 | +0 | 0.03% | 73,455 |
| 2024-01-23 | 2024-01-19 | 0.250 | 295,000 | +0 | 0.03% | 73,750 |
| 2024-01-22 | 2024-01-18 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-19 | 2024-01-17 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-18 | 2024-01-16 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-17 | 2024-01-15 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-16 | 2024-01-12 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-15 | 2024-01-11 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-12 | 2024-01-10 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-11 | 2024-01-09 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-10 | 2024-01-08 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-09 | 2024-01-05 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-08 | 2024-01-04 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-05 | 2024-01-03 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-04 | 2024-01-02 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-03 | 2023-12-29 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2024-01-02 | 2023-12-28 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-29 | 2023-12-27 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-28 | 2023-12-22 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-27 | 2023-12-21 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-22 | 2023-12-20 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-21 | 2023-12-19 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-20 | 2023-12-18 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-19 | 2023-12-15 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-18 | 2023-12-14 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-15 | 2023-12-13 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-14 | 2023-12-12 | 0.265 | 295,000 | +0 | 0.03% | 78,175 |
| 2023-12-13 | 2023-12-11 | 0.270 | 295,000 | +0 | 0.03% | 79,650 |
| 2023-12-12 | 2023-12-08 | 0.270 | 295,000 | +0 | 0.03% | 79,650 |
| 2023-12-11 | 2023-12-07 | 0.290 | 295,000 | +0 | 0.03% | 85,550 |
| 2023-12-08 | 2023-12-06 | 0.290 | 295,000 | +0 | 0.03% | 85,550 |
| 2023-12-07 | 2023-12-05 | 0.285 | 295,000 | +0 | 0.03% | 84,075 |
| 2023-12-06 | 2023-12-04 | 0.285 | 295,000 | +0 | 0.03% | 84,075 |
| 2023-12-05 | 2023-12-01 | 0.285 | 295,000 | +0 | 0.03% | 84,075 |
| 2023-12-04 | 2023-11-30 | 0.285 | 295,000 | +0 | 0.03% | 84,075 |
| 2023-12-01 | 2023-11-29 | 0.285 | 295,000 | +0 | 0.03% | 84,075 |
| 2023-11-30 | 2023-11-28 | 0.305 | 295,000 | +0 | 0.03% | 89,975 |
| 2023-11-29 | 2023-11-27 | 0.305 | 295,000 | +0 | 0.03% | 89,975 |
| 2023-11-28 | 2023-11-24 | 0.305 | 295,000 | +0 | 0.03% | 89,975 |
| 2023-11-27 | 2023-11-23 | 0.315 | 295,000 | +0 | 0.03% | 92,925 |
| 2023-11-24 | 2023-11-22 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-16 | 2023-11-14 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-15 | 2023-11-13 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-14 | 2023-11-10 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-13 | 2023-11-09 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-10 | 2023-11-08 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-09 | 2023-11-07 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-08 | 2023-11-06 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-07 | 2023-11-03 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-06 | 2023-11-02 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-03 | 2023-11-01 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-02 | 2023-10-31 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-11-01 | 2023-10-30 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-10-30 | 2023-10-26 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-10-27 | 2023-10-25 | 0.320 | 295,000 | +0 | 0.03% | 94,400 |
| 2023-10-26 | 2023-10-24 | 0.340 | 295,000 | +0 | 0.03% | 100,300 |
| 2023-10-25 | 2023-10-20 | 0.340 | 295,000 | +0 | 0.03% | 100,300 |
| 2023-10-24 | 2023-10-19 | 0.345 | 295,000 | +0 | 0.03% | 101,775 |
| 2023-10-20 | 2023-10-18 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-10-19 | 2023-10-17 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-10-18 | 2023-10-16 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-10-17 | 2023-10-13 | 0.355 | 295,000 | +0 | 0.03% | 104,725 |
| 2023-10-16 | 2023-10-12 | 0.355 | 295,000 | +0 | 0.03% | 104,725 |
| 2023-10-13 | 2023-10-11 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-12 | 2023-10-10 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-11 | 2023-10-09 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-10 | 2023-10-06 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-09 | 2023-10-05 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-06 | 2023-10-04 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-05 | 2023-10-03 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-04 | 2023-09-29 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-10-03 | 2023-09-28 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-29 | 2023-09-27 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-28 | 2023-09-26 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-27 | 2023-09-25 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-26 | 2023-09-22 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-25 | 2023-09-21 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-22 | 2023-09-20 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-21 | 2023-09-19 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-20 | 2023-09-18 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-19 | 2023-09-15 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-18 | 2023-09-14 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-15 | 2023-09-13 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-14 | 2023-09-12 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-13 | 2023-09-11 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-12 | 2023-09-07 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-11 | 2023-09-06 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-07 | 2023-09-05 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-06 | 2023-09-04 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-05 | 2023-08-31 | 0.360 | 295,000 | +0 | 0.03% | 106,200 |
| 2023-09-04 | 2023-08-30 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-31 | 2023-08-29 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-30 | 2023-08-28 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-29 | 2023-08-25 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-28 | 2023-08-24 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-25 | 2023-08-23 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-24 | 2023-08-22 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-23 | 2023-08-21 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-22 | 2023-08-18 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-21 | 2023-08-17 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-18 | 2023-08-16 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-17 | 2023-08-15 | 0.350 | 295,000 | +0 | 0.03% | 103,250 |
| 2023-08-16 | 2023-08-14 | 0.365 | 295,000 | +0 | 0.03% | 107,675 |
| 2023-08-15 | 2023-08-11 | 0.365 | 295,000 | +0 | 0.03% | 107,675 |
| 2023-08-14 | 2023-08-10 | 0.375 | 295,000 | +0 | 0.03% | 110,625 |
| 2023-08-11 | 2023-08-09 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-10 | 2023-08-08 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-09 | 2023-08-07 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-08 | 2023-08-04 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-07 | 2023-08-03 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-04 | 2023-08-02 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-03 | 2023-08-01 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-02 | 2023-07-31 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-08-01 | 2023-07-28 | 0.395 | 295,000 | +0 | 0.03% | 116,525 |
| 2023-07-31 | 2023-07-27 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 295,000 | +0 | 0.03% | 110,625 |
| 2023-07-27 | 2023-07-25 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-07-26 | 2023-07-24 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-07-25 | 2023-07-21 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-07-24 | 2023-07-20 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-07-21 | 2023-07-19 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-07-20 | 2023-07-18 | 0.385 | 295,000 | +0 | 0.03% | 113,575 |
| 2023-07-19 | 2023-07-14 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-07-18 | 2023-07-13 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-07-14 | 2023-07-12 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-07-13 | 2023-07-11 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-07-06 | 2023-07-04 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-07-05 | 2023-07-03 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-07-04 | 2023-06-30 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-07-03 | 2023-06-29 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-06-30 | 2023-06-28 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-06-29 | 2023-06-27 | 0.410 | 295,000 | +0 | 0.03% | 120,950 |
| 2023-06-28 | 2023-06-26 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-27 | 2023-06-23 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-26 | 2023-06-21 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-23 | 2023-06-20 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-21 | 2023-06-19 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-20 | 2023-06-16 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-19 | 2023-06-15 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-16 | 2023-06-14 | 0.405 | 295,000 | +0 | 0.03% | 119,475 |
| 2023-06-15 | 2023-06-13 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 295,000 | +0 | 0.03% | 115,050 |
| 2023-06-12 | 2023-06-08 | 0.395 | 295,000 | +0 | 0.03% | 116,525 |
| 2023-06-09 | 2023-06-07 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 295,000 | +0 | 0.03% | 118,000 |
| 2023-06-07 | 2023-06-05 | 0.394 | 295,000 | +0 | 0.03% | 116,230 |
| 2023-06-06 | 2023-06-02 | 0.437 | 295,000 | +0 | 0.03% | 128,950 |
| 2023-06-05 | 2023-06-01 | 0.432 | 295,000 | +14,928 | 0.03% | 127,397 |
| 2023-06-02 | 2023-05-31 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-06-01 | 2023-05-30 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-05-31 | 2023-05-29 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-30 | 2023-05-25 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-29 | 2023-05-24 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-25 | 2023-05-23 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-24 | 2023-05-22 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-23 | 2023-05-19 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-22 | 2023-05-18 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-19 | 2023-05-17 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-05-18 | 2023-05-16 | 0.458 | 280,072 | +0 | 0.03% | 128,325 |
| 2023-05-17 | 2023-05-15 | 0.458 | 280,072 | +0 | 0.03% | 128,325 |
| 2023-05-16 | 2023-05-12 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-05-15 | 2023-05-11 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-12 | 2023-05-10 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-11 | 2023-05-09 | 0.432 | 280,072 | +0 | 0.03% | 120,950 |
| 2023-05-10 | 2023-05-08 | 0.469 | 280,072 | +0 | 0.03% | 131,275 |
| 2023-05-09 | 2023-05-05 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-05-08 | 2023-05-04 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-05-05 | 2023-05-03 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-05-04 | 2023-05-02 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-05-03 | 2023-04-28 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-05-02 | 2023-04-27 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-04-28 | 2023-04-26 | 0.458 | 280,072 | +0 | 0.03% | 128,325 |
| 2023-04-27 | 2023-04-25 | 0.458 | 280,072 | +0 | 0.03% | 128,325 |
| 2023-04-26 | 2023-04-24 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-04-25 | 2023-04-21 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-04-24 | 2023-04-20 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-04-21 | 2023-04-19 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-04-20 | 2023-04-18 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-04-19 | 2023-04-17 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-04-18 | 2023-04-14 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-04-17 | 2023-04-13 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-04-14 | 2023-04-12 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-04-13 | 2023-04-11 | 0.479 | 280,072 | +0 | 0.03% | 134,225 |
| 2023-04-12 | 2023-04-06 | 0.479 | 280,072 | +0 | 0.03% | 134,225 |
| 2023-04-11 | 2023-04-04 | 0.474 | 280,072 | +0 | 0.03% | 132,750 |
| 2023-04-06 | 2023-04-03 | 0.479 | 280,072 | +0 | 0.03% | 134,225 |
| 2023-04-04 | 2023-03-31 | 0.479 | 280,072 | +0 | 0.03% | 134,225 |
| 2023-04-03 | 2023-03-30 | 0.485 | 280,072 | +0 | 0.03% | 135,700 |
| 2023-03-31 | 2023-03-29 | 0.485 | 280,072 | +0 | 0.03% | 135,700 |
| 2023-03-30 | 2023-03-28 | 0.485 | 280,072 | +0 | 0.03% | 135,700 |
| 2023-03-29 | 2023-03-27 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-03-28 | 2023-03-24 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-03-27 | 2023-03-23 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-03-24 | 2023-03-22 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-03-23 | 2023-03-21 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-03-22 | 2023-03-20 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-03-21 | 2023-03-17 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-03-20 | 2023-03-16 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-03-17 | 2023-03-15 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-03-16 | 2023-03-14 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-03-15 | 2023-03-13 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-03-14 | 2023-03-10 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-03-13 | 2023-03-09 | 0.458 | 280,072 | +0 | 0.03% | 128,325 |
| 2023-03-10 | 2023-03-08 | 0.458 | 280,072 | +0 | 0.03% | 128,325 |
| 2023-03-09 | 2023-03-07 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-03-08 | 2023-03-06 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-03-07 | 2023-03-03 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-03-06 | 2023-03-02 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-03-03 | 2023-03-01 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-03-02 | 2023-02-28 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-03-01 | 2023-02-27 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-02-28 | 2023-02-24 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-02-27 | 2023-02-23 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-02-24 | 2023-02-22 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-02-23 | 2023-02-21 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-22 | 2023-02-20 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-21 | 2023-02-17 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-20 | 2023-02-16 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-17 | 2023-02-15 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-16 | 2023-02-14 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-15 | 2023-02-13 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-14 | 2023-02-10 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-13 | 2023-02-09 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-10 | 2023-02-08 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-09 | 2023-02-07 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-08 | 2023-02-06 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-07 | 2023-02-03 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-06 | 2023-02-02 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-03 | 2023-02-01 | 0.448 | 280,072 | +0 | 0.03% | 125,375 |
| 2023-02-02 | 2023-01-31 | 0.463 | 280,072 | +0 | 0.03% | 129,800 |
| 2023-02-01 | 2023-01-30 | 0.463 | 280,072 | +0 | 0.03% | 129,800 |
| 2023-01-31 | 2023-01-27 | 0.458 | 280,072 | +0 | 0.03% | 128,325 |
| 2023-01-30 | 2023-01-26 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-01-27 | 2023-01-20 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-01-26 | 2023-01-19 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2023-01-20 | 2023-01-18 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-01-19 | 2023-01-17 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-01-18 | 2023-01-16 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-01-17 | 2023-01-13 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2023-01-16 | 2023-01-12 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-01-13 | 2023-01-11 | 0.453 | 280,072 | +0 | 0.03% | 126,850 |
| 2023-01-12 | 2023-01-10 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-01-11 | 2023-01-09 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-01-10 | 2023-01-06 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-01-09 | 2023-01-05 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-01-06 | 2023-01-04 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-01-05 | 2023-01-03 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-01-04 | 2022-12-30 | 0.442 | 280,072 | +0 | 0.03% | 123,900 |
| 2023-01-03 | 2022-12-29 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-30 | 2022-12-28 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-29 | 2022-12-23 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-28 | 2022-12-22 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-23 | 2022-12-21 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-22 | 2022-12-20 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-21 | 2022-12-19 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-20 | 2022-12-16 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-19 | 2022-12-15 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-16 | 2022-12-14 | 0.437 | 280,072 | +0 | 0.03% | 122,425 |
| 2022-12-15 | 2022-12-13 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-12-14 | 2022-12-12 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-12-13 | 2022-12-09 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-12-12 | 2022-12-08 | 0.421 | 280,072 | +0 | 0.03% | 118,000 |
| 2022-12-09 | 2022-12-07 | 0.421 | 280,072 | +0 | 0.03% | 118,000 |
| 2022-12-08 | 2022-12-06 | 0.421 | 280,072 | +0 | 0.03% | 118,000 |
| 2022-12-07 | 2022-12-05 | 0.421 | 280,072 | +0 | 0.03% | 118,000 |
| 2022-12-06 | 2022-12-02 | 0.421 | 280,072 | +0 | 0.03% | 118,000 |
| 2022-12-05 | 2022-12-01 | 0.421 | 280,072 | +0 | 0.03% | 118,000 |
| 2022-12-02 | 2022-11-30 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-12-01 | 2022-11-29 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-11-30 | 2022-11-28 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-11-29 | 2022-11-25 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-11-28 | 2022-11-24 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-11-25 | 2022-11-23 | 0.427 | 280,072 | +0 | 0.03% | 119,475 |
| 2022-11-24 | 2022-11-22 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-11-23 | 2022-11-21 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-11-22 | 2022-11-18 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-11-21 | 2022-11-17 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-18 | 2022-11-16 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-17 | 2022-11-15 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-16 | 2022-11-14 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-15 | 2022-11-11 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-14 | 2022-11-10 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-11 | 2022-11-09 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-10 | 2022-11-08 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-09 | 2022-11-07 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-11-08 | 2022-11-04 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-07 | 2022-11-03 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-04 | 2022-11-02 | 0.416 | 280,072 | +0 | 0.03% | 116,525 |
| 2022-11-03 | 2022-11-01 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-11-02 | 2022-10-31 | 0.406 | 280,072 | +0 | 0.03% | 113,575 |
| 2022-11-01 | 2022-10-28 | 0.406 | 280,072 | +0 | 0.03% | 113,575 |
| 2022-10-31 | 2022-10-27 | 0.406 | 280,072 | +0 | 0.03% | 113,575 |
| 2022-10-28 | 2022-10-26 | 0.400 | 280,072 | +0 | 0.03% | 112,100 |
| 2022-10-27 | 2022-10-25 | 0.400 | 280,072 | +0 | 0.03% | 112,100 |
| 2022-10-26 | 2022-10-24 | 0.400 | 280,072 | +0 | 0.03% | 112,100 |
| 2022-10-25 | 2022-10-21 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-24 | 2022-10-20 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-21 | 2022-10-19 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-20 | 2022-10-18 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-19 | 2022-10-17 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-18 | 2022-10-14 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-17 | 2022-10-13 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-14 | 2022-10-12 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-13 | 2022-10-11 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-12 | 2022-10-10 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-11 | 2022-10-07 | 0.411 | 280,072 | +0 | 0.03% | 115,050 |
| 2022-10-10 | 2022-10-06 | 0.406 | 280,072 | +0 | 0.03% | 113,575 |
| 2022-10-07 | 2022-10-05 | 0.406 | 280,072 | +0 | 0.03% | 113,575 |
| 2022-10-06 | 2022-10-03 | 0.406 | 280,072 | +0 | 0.03% | 113,575 |
| 2022-10-05 | 2022-09-30 | 0.395 | 280,072 | +0 | 0.03% | 110,625 |
| 2022-10-03 | 2022-09-29 | 0.451 | 280,072 | +0 | 0.03% | 126,246 |
| 2022-09-30 | 2022-09-28 | 0.451 | 280,072 | +11,749 | 0.03% | 126,246 |
| 2022-09-29 | 2022-09-27 | 0.451 | 268,323 | +0 | 0.03% | 120,950 |
| 2022-09-28 | 2022-09-26 | 0.462 | 268,323 | +0 | 0.03% | 123,900 |
| 2022-09-27 | 2022-09-23 | 0.462 | 268,323 | +0 | 0.03% | 123,900 |
| 2022-09-26 | 2022-09-22 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-09-23 | 2022-09-21 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-09-22 | 2022-09-20 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-09-21 | 2022-09-19 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-09-20 | 2022-09-16 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-09-19 | 2022-09-15 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-09-16 | 2022-09-14 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-15 | 2022-09-13 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-14 | 2022-09-09 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-13 | 2022-09-08 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-09 | 2022-09-07 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-08 | 2022-09-06 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-07 | 2022-09-05 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-06 | 2022-09-02 | 0.473 | 268,323 | +0 | 0.03% | 126,850 |
| 2022-09-05 | 2022-09-01 | 0.467 | 268,323 | +0 | 0.03% | 125,375 |
| 2022-09-02 | 2022-08-31 | 0.467 | 268,323 | +0 | 0.03% | 125,375 |
| 2022-09-01 | 2022-08-30 | 0.462 | 268,323 | +0 | 0.03% | 123,900 |
| 2022-08-31 | 2022-08-29 | 0.451 | 268,323 | +0 | 0.03% | 120,950 |
| 2022-08-30 | 2022-08-26 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-08-29 | 2022-08-25 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-08-26 | 2022-08-24 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-08-25 | 2022-08-23 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-08-24 | 2022-08-22 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-23 | 2022-08-19 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-22 | 2022-08-18 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-19 | 2022-08-17 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-18 | 2022-08-16 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-17 | 2022-08-15 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-16 | 2022-08-12 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-15 | 2022-08-11 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-12 | 2022-08-10 | 0.484 | 268,323 | +0 | 0.03% | 129,800 |
| 2022-08-11 | 2022-08-09 | 0.484 | 268,323 | +0 | 0.03% | 129,800 |
| 2022-08-10 | 2022-08-08 | 0.484 | 268,323 | +0 | 0.03% | 129,800 |
| 2022-08-09 | 2022-08-05 | 0.484 | 268,323 | +0 | 0.03% | 129,800 |
| 2022-08-08 | 2022-08-04 | 0.484 | 268,323 | +0 | 0.03% | 129,800 |
| 2022-08-05 | 2022-08-03 | 0.467 | 268,323 | +0 | 0.03% | 125,375 |
| 2022-08-04 | 2022-08-02 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-08-03 | 2022-08-01 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-08-02 | 2022-07-29 | 0.478 | 268,323 | +0 | 0.03% | 128,325 |
| 2022-08-01 | 2022-07-28 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-07-29 | 2022-07-27 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-07-28 | 2022-07-26 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-07-27 | 2022-07-25 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-07-26 | 2022-07-22 | 0.489 | 268,323 | +0 | 0.03% | 131,275 |
| 2022-07-25 | 2022-07-21 | 0.489 | 268,323 | -9,096 | 0.03% | 131,275 |
| 2022-06-06 | 2022-06-01 | 0.513 | 277,419 | +15,952 | 0.03% | 142,387 |
| 2022-03-17 | 2022-03-15 | 0.426 | 261,467 | -857 | 0.03% | 111,325 |
| 2021-10-25 | 2021-10-21 | 0.525 | 262,324 | -13,717 | 0.03% | 137,700 |
| 2021-10-07 | 2021-10-05 | 0.467 | 276,041 | +157,738 | 0.03% | 128,800 |
| 2021-02-16 | 2021-02-09 | 0.478 | 118,303 | -42,864 | 0.01% | 56,580 |
| 2020-06-02 | 2020-05-29 | 0.449 | 161,167 | -50,578 | 0.02% | 72,380 |
| 2020-03-26 | 2020-03-24 | 0.653 | 211,745 | -29,148 | 0.02% | 138,320 |
| 2019-10-10 | 2019-10-08 | 0.770 | 240,893 | -17,145 | 0.03% | 185,460 |
| 2019-10-04 | 2019-10-02 | 0.758 | 258,038 | -857 | 0.03% | 195,650 |
| 2019-10-03 | 2019-09-30 | 0.758 | 258,895 | -4,287 | 0.03% | 196,300 |
| 2019-10-02 | 2019-09-27 | 0.782 | 263,182 | -37,719 | 0.03% | 205,690 |
| 2019-09-30 | 2019-09-26 | 0.799 | 300,901 | +42,863 | 0.03% | 240,519 |
| 2019-09-27 | 2019-09-25 | 0.799 | 258,038 | +5,738 | 0.03% | 206,257 |
| 2019-06-25 | 2019-06-21 | 1.026 | 252,300 | -41,910 | 0.03% | 258,861 |
| 2019-05-31 | 2019-05-29 | 1.090 | 294,210 | +10,957 | 0.03% | 320,828 |
| 2019-03-25 | 2019-03-21 | 1.165 | 283,253 | +48,419 | 0.03% | 329,940 |
| 2019-03-13 | 2019-03-11 | 1.128 | 234,834 | +64,559 | 0.03% | 264,810 |
| 2019-03-12 | 2019-03-08 | 1.128 | 170,275 | +16,140 | 0.02% | 192,010 |
| 2018-10-03 | 2018-09-28 | 1.227 | 154,135 | -1,614 | 0.02% | 189,090 |
| 2018-10-02 | 2018-09-27 | 1.265 | 155,749 | +1,614 | 0.02% | 197,019 |
| 2018-09-28 | 2018-09-26 | 1.265 | 154,135 | +3,145 | 0.02% | 194,978 |
| 2018-05-31 | 2018-05-29 | 1.558 | 150,990 | +7,562 | 0.02% | 235,252 |
| 2018-05-24 | 2018-05-21 | 1.585 | 143,428 | +37,547 | 0.02% | 227,290 |
| 2018-05-21 | 2018-05-17 | 1.531 | 105,881 | -7,510 | 0.01% | 162,149 |
| 2018-04-11 | 2018-04-09 | 1.505 | 113,391 | +7,510 | 0.01% | 170,631 |
| 2018-03-27 | 2018-03-23 | 1.385 | 105,881 | -22,528 | 0.01% | 146,640 |
| 2018-03-23 | 2018-03-21 | 1.491 | 128,409 | -7,510 | 0.02% | 191,520 |
| 2018-03-21 | 2018-03-19 | 1.465 | 135,919 | -225,279 | 0.02% | 199,101 |
| 2018-03-20 | 2018-03-16 | 1.478 | 361,198 | -7,509 | 0.05% | 533,910 |
| 2018-02-28 | 2018-02-26 | 1.571 | 368,707 | -7,510 | 0.05% | 579,379 |
| 2018-02-27 | 2018-02-23 | 1.598 | 376,217 | -9,011 | 0.05% | 601,201 |
| 2018-02-26 | 2018-02-22 | 1.558 | 385,228 | +7,509 | 0.05% | 600,210 |
| 2018-02-23 | 2018-02-21 | 1.571 | 377,719 | +9,012 | 0.05% | 593,541 |
| 2018-02-21 | 2018-02-15 | 1.332 | 368,707 | -15,019 | 0.05% | 491,000 |
| 2018-02-20 | 2018-02-13 | 1.292 | 383,726 | -15,019 | 0.05% | 495,670 |
| 2018-02-06 | 2018-02-02 | 1.598 | 398,745 | -60,074 | 0.05% | 637,201 |
| 2018-01-26 | 2018-01-24 | 1.651 | 458,819 | +7,509 | 0.06% | 757,640 |
| 2018-01-24 | 2018-01-22 | 1.731 | 451,310 | -15,018 | 0.06% | 781,300 |
| 2018-01-23 | 2018-01-19 | 1.824 | 466,328 | +150,186 | 0.06% | 850,769 |
| 2017-09-28 | 2017-09-26 | 2.440 | 316,142 | +7,351 | 0.04% | 771,496 |
| 2017-06-01 | 2017-05-29 | 2.440 | 308,791 | +3,437 | 0.04% | 753,557 |
| 2017-02-15 | 2017-02-13 | 2.454 | 305,354 | +7,253 | 0.04% | 749,380 |
| 2017-02-13 | 2017-02-09 | 2.482 | 298,101 | -2,176 | 0.04% | 739,800 |
| 2017-02-02 | 2017-01-27 | 2.482 | 300,277 | -18,133 | 0.04% | 745,200 |
| 2017-01-25 | 2017-01-23 | 5.140 | 318,410 | +92,081 | 0.04% | 1,636,655 |
| 2017-01-04 | 2016-12-30 | 8.448 | 226,329 | +56,410 | 0.04% | 1,912,103 |
| 2017-01-03 | 2016-12-29 | 8.422 | 169,919 | +118,053 | 0.04% | 1,431,143 |
| 2016-11-24 | 2016-11-22 | 8.371 | 51,866 | -387 | 0.01% | 434,161 |
| 2016-11-23 | 2016-11-21 | 8.448 | 52,253 | -774 | 0.01% | 441,451 |
| 2016-11-22 | 2016-11-18 | 8.345 | 53,027 | +1,161 | 0.01% | 442,510 |
| 2016-11-04 | 2016-11-02 | 8.267 | 51,866 | -3,870 | 0.01% | 428,801 |
| 2016-11-02 | 2016-10-31 | 8.242 | 55,736 | -8,516 | 0.01% | 459,357 |
| 2016-11-01 | 2016-10-28 | 8.190 | 64,252 | -5,806 | 0.02% | 526,222 |
| 2016-10-31 | 2016-10-27 | 8.035 | 70,058 | -3,483 | 0.02% | 562,913 |
| 2016-10-20 | 2016-10-18 | 4.754 | 73,541 | -11,612 | 0.02% | 349,599 |
| 2016-09-30 | 2016-09-28 | 4.314 | 85,153 | -4,775 | 0.02% | 367,342 |
| 2016-09-29 | 2016-09-27 | 4.049 | 89,928 | -7,557 | 0.02% | 364,141 |
| 2016-09-28 | 2016-09-26 | 3.970 | 97,485 | -22,671 | 0.02% | 387,001 |
| 2016-06-01 | 2016-05-30 | 2.991 | 120,156 | -755 | 0.03% | 359,341 |
| 2016-05-30 | 2016-05-26 | 3.209 | 120,911 | +1,229 | 0.03% | 387,943 |
| 2016-05-27 | 2016-05-25 | 3.209 | 119,682 | +748 | 0.03% | 384,000 |
| 2016-05-13 | 2016-05-11 | 3.396 | 118,934 | +14,960 | 0.03% | 403,860 |
| 2016-05-10 | 2016-05-06 | 3.396 | 103,974 | -14,960 | 0.03% | 353,061 |
| 2016-05-09 | 2016-05-05 | 3.396 | 118,934 | +14,960 | 0.03% | 403,860 |
| 2016-04-18 | 2016-04-14 | 3.583 | 103,974 | -27,676 | 0.03% | 372,521 |
| 2016-03-31 | 2016-03-29 | 3.182 | 131,650 | +13,838 | 0.03% | 418,880 |
| 2016-03-18 | 2016-03-16 | 3.396 | 117,812 | -1,122 | 0.03% | 400,050 |
| 2016-03-16 | 2016-03-14 | 3.182 | 118,934 | +14,960 | 0.03% | 378,420 |
| 2016-01-08 | 2016-01-06 | 2.861 | 103,974 | -18,700 | 0.03% | 297,461 |
| 2015-11-12 | 2015-11-10 | 2.914 | 122,674 | +3,740 | 0.03% | 357,520 |
| 2015-10-02 | 2015-09-29 | 3.145 | 118,934 | +1,635 | 0.03% | 374,023 |
| 2015-09-02 | 2015-08-31 | 3.226 | 117,299 | -12,910 | 0.03% | 378,421 |
| 2015-08-24 | 2015-08-20 | 3.497 | 130,209 | -5,533 | 0.03% | 455,371 |
| 2015-07-29 | 2015-07-27 | 3.416 | 135,742 | +10,697 | 0.04% | 463,681 |
| 2015-07-17 | 2015-07-15 | 3.795 | 125,045 | +10,697 | 0.03% | 474,601 |
| 2015-07-10 | 2015-07-08 | 3.660 | 114,348 | -1,106 | 0.03% | 418,501 |
| 2015-07-08 | 2015-07-06 | 3.985 | 115,454 | -47,953 | 0.03% | 460,109 |
| 2015-06-09 | 2015-06-05 | 4.283 | 163,407 | +12,542 | 0.04% | 699,942 |
| 2015-06-01 | 2015-05-28 | 4.498 | 150,865 | +10,181 | 0.04% | 678,518 |
| 2015-05-29 | 2015-05-27 | 4.414 | 140,684 | +28,638 | 0.04% | 620,939 |
| 2015-05-06 | 2015-05-04 | 4.665 | 112,046 | +35,797 | 0.03% | 522,709 |
| 2015-04-30 | 2015-04-28 | 4.498 | 76,249 | +10,740 | 0.02% | 342,931 |
| 2015-04-14 | 2015-04-10 | 4.470 | 65,509 | +1,073 | 0.02% | 292,798 |
| 2014-12-05 | 2014-12-03 | 3.995 | 64,436 | +3,580 | 0.02% | 257,402 |
| 2014-10-03 | 2014-09-29 | 5.526 | 60,856 | +1,176 | 0.02% | 336,298 |
| 2014-08-14 | 2014-08-12 | 6.181 | 59,680 | -1,755 | 0.02% | 368,899 |
| 2014-08-12 | 2014-08-08 | 5.868 | 61,435 | +1,755 | 0.02% | 360,498 |
| 2014-05-30 | 2014-05-28 | 6.893 | 59,680 | +1,720 | 0.02% | 411,357 |
| 2013-11-15 | 2013-11-13 | 8.447 | 57,960 | -1,364 | 0.02% | 489,602 |
| 2013-11-13 | 2013-11-11 | 8.506 | 59,324 | -6,818 | 0.02% | 504,604 |
| 2013-10-21 | 2013-10-17 | 8.946 | 66,142 | -1,364 | 0.02% | 591,697 |
| 2013-10-16 | 2013-10-11 | 8.858 | 67,506 | -4,091 | 0.02% | 597,959 |
| 2013-10-04 | 2013-10-02 | 8.980 | 71,597 | +970 | 0.02% | 642,911 |
| 2013-09-16 | 2013-09-12 | 8.742 | 70,627 | -1,345 | 0.02% | 617,401 |
| 2013-09-05 | 2013-09-03 | 9.128 | 71,972 | -1,009 | 0.02% | 656,978 |
| 2013-09-04 | 2013-09-02 | 9.009 | 72,981 | +1,009 | 0.02% | 657,509 |
| 2013-09-02 | 2013-08-29 | 9.336 | 71,972 | -2,354 | 0.02% | 671,958 |
| 2013-08-30 | 2013-08-28 | 9.336 | 74,326 | -3,364 | 0.02% | 693,936 |
| 2013-08-28 | 2013-08-26 | 9.099 | 77,690 | +1,346 | 0.02% | 706,864 |
| 2013-07-29 | 2013-07-25 | 10.050 | 76,344 | +3,027 | 0.02% | 767,257 |
| 2013-07-17 | 2013-07-15 | 9.574 | 73,317 | -14,798 | 0.02% | 701,956 |
| 2013-07-16 | 2013-07-12 | 8.653 | 88,115 | -5,382 | 0.03% | 762,416 |
| 2013-07-15 | 2013-07-11 | 8.861 | 93,497 | +5,382 | 0.03% | 828,444 |
| 2013-07-05 | 2013-07-03 | 8.623 | 88,115 | -6,727 | 0.03% | 759,796 |
| 2013-06-28 | 2013-06-26 | 7.998 | 94,842 | +10,090 | 0.03% | 758,581 |
| 2013-06-26 | 2013-06-24 | 8.266 | 84,752 | +1,681 | 0.02% | 700,558 |
| 2013-06-07 | 2013-06-05 | 9.723 | 83,071 | +6,727 | 0.02% | 807,693 |
| 2013-06-06 | 2013-06-04 | 9.782 | 76,344 | +1,345 | 0.02% | 746,827 |
| 2013-06-05 | 2013-06-03 | 10.407 | 74,999 | -20,515 | 0.02% | 780,499 |
| 2013-06-04 | 2013-05-31 | 9.663 | 95,514 | -11,435 | 0.03% | 922,995 |
| 2013-05-31 | 2013-05-29 | 9.463 | 106,949 | +3,417 | 0.03% | 1,012,009 |
| 2013-05-29 | 2013-05-27 | 9.402 | 103,532 | +3,297 | 0.03% | 973,396 |
| 2013-05-27 | 2013-05-23 | 9.554 | 100,235 | +14,507 | 0.03% | 957,598 |
| 2013-05-24 | 2013-05-22 | 9.857 | 85,728 | +5,935 | 0.03% | 845,005 |
| 2013-05-23 | 2013-05-21 | 9.584 | 79,793 | +3,298 | 0.02% | 764,725 |
| 2013-05-20 | 2013-05-15 | 9.978 | 76,495 | +3,297 | 0.02% | 763,277 |
| 2013-05-15 | 2013-05-13 | 10.251 | 73,198 | +9,892 | 0.02% | 750,359 |
| 2013-05-09 | 2013-05-07 | 10.645 | 63,306 | -8,243 | 0.02% | 673,915 |
| 2013-05-08 | 2013-05-06 | 9.796 | 71,549 | -6,595 | 0.02% | 700,905 |
| 2013-05-07 | 2013-05-03 | 10.069 | 78,144 | -16,816 | 0.02% | 786,841 |
| 2013-05-06 | 2013-05-02 | 10.463 | 94,960 | +1,319 | 0.03% | 993,603 |
| 2013-05-03 | 2013-04-30 | 10.494 | 93,641 | -1,648 | 0.03% | 982,642 |
| 2013-05-02 | 2013-04-29 | 10.069 | 95,289 | -9,892 | 0.03% | 959,476 |
| 2013-04-30 | 2013-04-26 | 9.008 | 105,181 | -330 | 0.03% | 947,430 |
| 2013-04-26 | 2013-04-24 | 9.099 | 105,511 | -6,594 | 0.03% | 960,002 |
| 2013-04-25 | 2013-04-23 | 8.917 | 112,105 | +1,648 | 0.03% | 999,598 |
| 2013-04-24 | 2013-04-22 | 8.856 | 110,457 | +660 | 0.03% | 978,204 |
| 2013-04-23 | 2013-04-19 | 9.038 | 109,797 | +3,297 | 0.03% | 992,339 |
| 2013-04-22 | 2013-04-18 | 9.220 | 106,500 | -9,892 | 0.03% | 981,921 |
| 2013-04-19 | 2013-04-17 | 8.583 | 116,392 | -152,331 | 0.04% | 998,994 |
| 2013-04-18 | 2013-04-16 | 8.947 | 268,723 | -80,781 | 0.08% | 2,404,252 |
| 2013-04-17 | 2013-04-15 | 8.917 | 349,504 | +6,594 | 0.11% | 3,116,396 |
| 2013-04-16 | 2013-04-12 | 8.462 | 342,910 | -34,621 | 0.10% | 2,901,600 |
| 2013-04-15 | 2013-04-11 | 8.310 | 377,531 | -12,529 | 0.11% | 3,137,302 |
| 2013-04-11 | 2013-04-09 | 7.249 | 390,060 | +54,734 | 0.12% | 2,827,369 |
| 2013-04-10 | 2013-04-08 | 7.522 | 335,326 | +26,377 | 0.10% | 2,522,157 |
| 2013-04-08 | 2013-04-03 | 7.582 | 308,949 | +3,297 | 0.09% | 2,342,502 |
| 2013-04-05 | 2013-04-02 | 7.582 | 305,652 | +52,756 | 0.09% | 2,317,504 |
| 2013-04-03 | 2013-03-28 | 7.340 | 252,896 | +66,274 | 0.08% | 1,856,139 |
| 2013-04-02 | 2013-03-27 | 6.763 | 186,622 | -7,254 | 0.06% | 1,262,179 |
| 2013-03-27 | 2013-03-25 | 5.914 | 193,876 | +3,297 | 0.06% | 1,146,600 |
| 2013-02-25 | 2013-02-21 | 5.156 | 190,579 | +660 | 0.06% | 982,601 |
| 2013-02-18 | 2013-02-14 | 5.156 | 189,919 | -25,389 | 0.06% | 979,198 |
| 2013-02-14 | 2013-02-07 | 5.156 | 215,308 | -3,297 | 0.07% | 1,110,100 |
| 2013-01-21 | 2013-01-17 | 5.035 | 218,605 | -2,308 | 0.07% | 1,100,579 |
| 2013-01-18 | 2013-01-16 | 5.004 | 220,913 | -9,562 | 0.07% | 1,105,499 |
| 2013-01-16 | 2013-01-14 | 4.913 | 230,475 | +5,935 | 0.07% | 1,132,380 |
| 2013-01-15 | 2013-01-11 | 5.035 | 224,540 | +80,782 | 0.07% | 1,130,459 |
| 2013-01-14 | 2013-01-10 | 4.701 | 143,758 | +18,464 | 0.04% | 675,798 |
| 2013-01-11 | 2013-01-09 | 4.762 | 125,294 | +3,297 | 0.04% | 596,600 |
| 2013-01-10 | 2013-01-08 | 4.428 | 121,997 | -9,232 | 0.04% | 540,201 |
| 2012-12-14 | 2012-12-12 | 3.973 | 131,229 | +25,389 | 0.04% | 521,380 |
| 2012-10-05 | 2012-10-03 | 3.091 | 105,840 | +3,044 | 0.03% | 327,201 |
| 2012-08-23 | 2012-08-21 | 2.935 | 102,796 | -1,281 | 0.03% | 301,741 |
| 2012-06-04 | 2012-05-31 | 3.464 | 104,077 | +6,502 | 0.03% | 360,523 |
| 2012-04-20 | 2012-04-18 | 3.564 | 97,575 | -6,005 | 0.03% | 347,750 |
| 2012-04-12 | 2012-04-10 | 3.331 | 103,580 | -6,004 | 0.03% | 345,001 |
| 2012-04-11 | 2012-04-05 | 3.231 | 109,584 | -4,504 | 0.04% | 354,049 |
| 2012-04-10 | 2012-04-03 | 2.698 | 114,088 | -4,203 | 0.04% | 307,801 |
| 2012-04-05 | 2012-04-02 | 2.765 | 118,291 | +4,203 | 0.04% | 327,020 |
| 2012-02-29 | 2012-02-27 | 2.165 | 114,088 | -24,018 | 0.04% | 247,001 |
| 2011-09-30 | 2011-09-27 | 1.989 | 138,106 | +3,983 | 0.05% | 274,723 |
| 2011-08-10 | 2011-08-08 | 2.298 | 134,123 | -5,831 | 0.05% | 308,200 |
| 2011-05-27 | 2011-05-25 | 2.572 | 139,954 | +5,831 | 0.05% | 359,999 |
| 2011-05-25 | 2011-05-23 | 2.607 | 134,123 | -2,916 | 0.05% | 349,600 |
| 2011-05-20 | 2011-05-18 | 2.866 | 137,039 | +4,210 | 0.05% | 392,765 |
| 2011-05-12 | 2011-05-09 | 2.795 | 132,829 | +22,609 | 0.05% | 371,299 |
| 2011-04-14 | 2011-04-12 | 2.937 | 110,220 | -14,131 | 0.04% | 323,700 |
| 2011-03-28 | 2011-03-24 | 2.725 | 124,351 | +2,826 | 0.04% | 338,800 |
| 2011-03-04 | 2011-03-02 | 2.760 | 121,525 | +3,392 | 0.04% | 335,401 |
| 2011-02-18 | 2011-02-16 | 2.937 | 118,133 | +5,652 | 0.04% | 346,939 |
| 2011-01-17 | 2011-01-13 | 3.326 | 112,481 | +9,609 | 0.04% | 374,120 |
| 2011-01-06 | 2011-01-04 | 3.114 | 102,872 | -14,131 | 0.04% | 320,320 |
| 2010-12-22 | 2010-12-20 | 2.831 | 117,003 | -3,391 | 0.04% | 331,200 |
| 2010-12-13 | 2010-12-09 | 2.901 | 120,394 | -6,218 | 0.04% | 349,319 |
| 2010-12-07 | 2010-12-03 | 3.043 | 126,612 | +14,131 | 0.05% | 385,280 |
| 2010-12-06 | 2010-12-02 | 3.114 | 112,481 | +19,500 | 0.04% | 350,240 |
| 2010-12-03 | 2010-12-01 | 3.185 | 92,981 | -8,478 | 0.03% | 296,101 |
| 2010-12-02 | 2010-11-30 | 2.901 | 101,459 | -14,131 | 0.04% | 294,380 |
| 2010-11-10 | 2010-11-08 | 2.831 | 115,590 | -2,826 | 0.04% | 327,200 |
| 2010-11-08 | 2010-11-04 | 2.901 | 118,416 | -36,740 | 0.04% | 343,580 |
| 2010-11-01 | 2010-10-28 | 2.725 | 155,156 | +14,131 | 0.06% | 422,730 |
| 2010-10-27 | 2010-10-25 | 2.795 | 141,025 | -28,262 | 0.05% | 394,209 |
| 2010-09-22 | 2010-09-20 | 2.824 | 169,287 | +36,740 | 0.06% | 478,031 |
| 2010-09-21 | 2010-09-17 | 2.824 | 132,547 | +2,998 | 0.05% | 374,285 |
| 2010-09-01 | 2010-08-30 | 2.824 | 129,549 | +13,811 | 0.05% | 365,819 |
| 2010-08-20 | 2010-08-18 | 3.077 | 115,738 | -15,469 | 0.04% | 356,150 |
| 2010-07-02 | 2010-06-29 | 2.607 | 131,207 | +7,182 | 0.05% | 342,001 |
| 2010-06-29 | 2010-06-25 | 2.751 | 124,025 | +8,287 | 0.05% | 341,241 |
| 2010-05-25 | 2010-05-20 | 2.815 | 115,738 | +2,616 | 0.04% | 325,805 |
| 2010-05-18 | 2010-05-14 | 3.148 | 113,122 | -8,099 | 0.04% | 356,151 |
| 2010-05-14 | 2010-05-12 | 3.222 | 121,221 | +26,998 | 0.05% | 390,630 |
| 2010-05-13 | 2010-05-11 | 3.148 | 94,223 | +8,099 | 0.04% | 296,650 |
| 2010-05-05 | 2010-05-03 | 3.556 | 86,124 | +2,700 | 0.03% | 306,241 |
| 2010-05-04 | 2010-04-30 | 3.667 | 83,424 | +3,510 | 0.03% | 305,910 |
| 2010-04-20 | 2010-04-16 | 4.371 | 79,914 | -2,700 | 0.03% | 349,279 |
| 2010-04-19 | 2010-04-15 | 4.519 | 82,614 | -26,998 | 0.03% | 373,320 |
| 2010-04-16 | 2010-04-14 | 4.445 | 109,612 | -2,700 | 0.04% | 487,200 |
| 2010-04-13 | 2010-04-09 | 4.111 | 112,312 | -8,099 | 0.04% | 461,761 |
| 2010-04-01 | 2010-03-30 | 3.297 | 120,411 | -2,700 | 0.04% | 396,939 |
| 2010-03-08 | 2010-03-04 | 3.297 | 123,111 | -13,499 | 0.05% | 405,840 |
| 2010-02-04 | 2010-02-02 | 3.074 | 136,610 | -5,400 | 0.05% | 419,980 |
| 2010-01-28 | 2010-01-26 | 3.037 | 142,010 | +13,499 | 0.05% | 431,321 |
| 2010-01-27 | 2010-01-25 | 3.111 | 128,511 | -26,998 | 0.05% | 399,841 |
| 2010-01-25 | 2010-01-21 | 3.185 | 155,509 | -53,996 | 0.06% | 495,361 |
| 2010-01-21 | 2010-01-19 | 3.408 | 209,505 | +72,895 | 0.08% | 713,921 |
| 2010-01-14 | 2010-01-12 | 3.222 | 136,610 | -26,998 | 0.05% | 440,220 |
| 2010-01-07 | 2010-01-05 | 2.889 | 163,608 | +26,998 | 0.06% | 472,680 |
| 2009-12-15 | 2009-12-11 | 2.963 | 136,610 | +10,799 | 0.05% | 404,800 |
| 2009-12-07 | 2009-12-03 | 2.852 | 125,811 | -53,996 | 0.05% | 358,821 |
| 2009-11-20 | 2009-11-18 | 2.852 | 179,807 | -26,998 | 0.07% | 512,820 |
| 2009-10-19 | 2009-10-15 | 2.844 | 206,805 | +4,787 | 0.08% | 588,113 |
| 2009-09-28 | 2009-09-24 | 2.730 | 202,018 | -528 | 0.08% | 551,520 |
| 2009-09-25 | 2009-09-23 | 2.768 | 202,546 | +2,638 | 0.08% | 560,641 |
| 2009-08-31 | 2009-08-27 | 3.185 | 199,908 | +2,637 | 0.08% | 636,719 |
| 2009-08-21 | 2009-08-19 | 3.033 | 197,271 | +26,373 | 0.08% | 598,400 |
| 2009-08-20 | 2009-08-18 | 3.071 | 170,898 | +3,429 | 0.07% | 524,881 |
| 2009-08-18 | 2009-08-14 | 3.337 | 167,469 | -13,187 | 0.06% | 558,799 |
| 2009-08-17 | 2009-08-13 | 3.375 | 180,656 | +13,187 | 0.07% | 609,651 |
| 2009-08-14 | 2009-08-12 | 3.223 | 167,469 | -5,275 | 0.06% | 539,749 |
| 2009-08-13 | 2009-08-11 | 3.261 | 172,744 | -10,549 | 0.07% | 563,300 |
| 2009-08-11 | 2009-08-07 | 3.033 | 183,293 | +13,186 | 0.07% | 556,000 |
| 2009-08-10 | 2009-08-06 | 2.958 | 170,107 | +40,879 | 0.06% | 503,101 |
| 2009-08-07 | 2009-08-05 | 3.185 | 129,228 | -63,296 | 0.05% | 411,599 |
| 2009-08-03 | 2009-07-30 | 2.427 | 192,524 | +3,956 | 0.07% | 467,201 |
| 2009-07-27 | 2009-07-23 | 2.503 | 188,568 | +50,109 | 0.07% | 471,901 |
| 2009-07-20 | 2009-07-16 | 2.692 | 138,459 | -5,274 | 0.05% | 372,750 |
| 2009-07-17 | 2009-07-15 | 2.654 | 143,733 | -12,660 | 0.05% | 381,499 |
| 2009-07-15 | 2009-07-13 | 2.503 | 156,393 | +2,638 | 0.06% | 391,381 |
| 2009-07-14 | 2009-07-10 | 2.616 | 153,755 | -13,187 | 0.06% | 402,269 |
| 2009-07-13 | 2009-07-09 | 2.161 | 166,942 | +17,934 | 0.06% | 360,810 |
| 2009-07-10 | 2009-07-08 | 2.275 | 149,008 | +34,285 | 0.06% | 339,000 |
| 2009-07-08 | 2009-07-06 | 1.896 | 114,723 | -2,637 | 0.04% | 217,500 |
| 2009-07-06 | 2009-07-02 | 1.896 | 117,360 | +2,637 | 0.04% | 222,499 |
| 2009-06-26 | 2009-06-24 | 1.934 | 114,723 | -26,373 | 0.04% | 221,850 |
| 2009-06-16 | 2009-06-12 | 2.199 | 141,096 | -13,187 | 0.05% | 310,300 |
| 2009-06-12 | 2009-06-10 | 2.199 | 154,283 | +2,638 | 0.06% | 339,301 |
| 2009-06-10 | 2009-06-08 | 2.275 | 151,645 | -6,594 | 0.06% | 344,999 |
| 2009-06-09 | 2009-06-05 | 2.161 | 158,239 | +11,868 | 0.06% | 342,001 |
| 2009-05-27 | 2009-05-25 | 2.128 | 146,371 | +2,938 | 0.06% | 311,503 |
| 2009-05-25 | 2009-05-21 | 2.360 | 143,433 | +25,844 | 0.06% | 338,550 |
| 2009-05-22 | 2009-05-20 | 2.244 | 117,589 | +12,922 | 0.05% | 263,900 |
| 2009-05-19 | 2009-05-15 | 1.780 | 104,667 | +38,765 | 0.04% | 186,300 |
| 2009-04-27 | 2009-04-23 | 1.586 | 65,902 | -7,753 | 0.03% | 104,551 |
| 2009-04-06 | 2009-04-02 | 1.393 | 73,655 | +7,753 | 0.03% | 102,600 |
| 2008-10-20 | 2008-10-16 | 2.310 | 65,902 | +1,888 | 0.03% | 152,261 |
| 2008-07-04 | 2008-07-02 | 3.585 | 64,014 | -37,405 | 0.03% | 229,499 |
| 2008-05-22 | 2008-05-20 | 3.839 | 101,419 | +1,447 | 0.04% | 389,354 |
| 2008-04-22 | 2008-04-18 | 2.869 | 99,972 | -5,444 | 0.04% | 286,839 |
| 2008-04-10 | 2008-04-08 | 2.667 | 105,416 | +36,871 | 0.04% | 281,159 |
| 2008-02-22 | 2008-02-20 | 3.435 | 68,545 | +495 | 0.03% | 235,449 |
| 2007-12-17 | 2007-12-13 | 4.203 | 68,050 | +9,898 | 0.03% | 285,998 |
| 2007-12-05 | 2007-12-03 | 4.041 | 58,152 | -495 | 0.02% | 234,999 |
| 2007-10-18 | 2007-10-16 | 4.429 | 58,647 | +861 | 0.02% | 259,773 |
| 2007-10-16 | 2007-10-12 | 4.388 | 57,786 | +487 | 0.02% | 253,589 |
| 2007-10-10 | 2007-10-08 | 4.388 | 57,299 | -2,438 | 0.02% | 251,452 |
| 2007-07-19 | 2007-07-17 | 5.004 | 59,737 | -3,901 | 0.02% | 298,901 |
| 2007-07-18 | 2007-07-16 | 4.881 | 63,638 | -975 | 0.03% | 310,590 |
| 2007-07-13 | 2007-07-11 | 4.881 | 64,613 | +9,753 | 0.03% | 315,349 |
| 2007-07-11 | 2007-07-09 | 4.758 | 54,860 | +12,191 | 0.02% | 260,999 |
| 2007-06-28 | 2007-06-26 | 4.922 | 42,669 | -2,438 | 0.02% | 209,999 |
| 2007-06-27 | 2007-06-25 | 4.963 | 45,107 | +2,438 | 0.02% | 223,848 |
| 2007-06-26 | 2007-06-22 | 4.963 | 42,669 | 0.02% | 211,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy