History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 238,694,137 +0 23.08% 57,286,593
2025-10-13 2025-10-09 0.220 238,694,137 +0 23.08% 52,512,710
2025-10-10 2025-10-08 0.220 238,694,137 +0 23.08% 52,512,710
2025-10-09 2025-10-06 0.220 238,694,137 +0 23.08% 52,512,710
2025-10-08 2025-10-03 0.225 238,694,137 +0 23.08% 53,706,181
2025-10-06 2025-10-02 0.230 238,694,137 +0 23.08% 54,899,652
2025-10-03 2025-09-30 0.240 238,694,137 +0 23.08% 57,286,593
2025-10-02 2025-09-29 0.240 238,694,137 +0 23.08% 57,286,593
2025-09-30 2025-09-26 0.240 238,694,137 +0 23.08% 57,286,593
2025-09-29 2025-09-25 0.240 238,694,137 +0 23.08% 57,286,593
2025-09-26 2025-09-24 0.240 238,694,137 +0 23.08% 57,286,593
2025-09-25 2025-09-23 0.249 238,694,137 +0 23.08% 59,434,840
2025-09-24 2025-09-22 0.244 238,694,137 +0 23.08% 58,241,369
2025-09-23 2025-09-19 0.249 238,694,137 +0 23.08% 59,434,840
2025-09-22 2025-09-18 0.249 238,694,137 +0 23.08% 59,434,840
2025-09-19 2025-09-17 0.249 238,694,137 +0 23.08% 59,434,840
2025-09-18 2025-09-16 0.250 238,694,137 +0 23.08% 59,673,534
2025-09-17 2025-09-15 0.228 238,694,137 +0 23.08% 54,422,263
2025-09-16 2025-09-12 0.228 238,694,137 +0 23.08% 54,422,263
2025-09-15 2025-09-11 0.228 238,694,137 +0 23.08% 54,422,263
2025-09-12 2025-09-10 0.229 238,694,137 +0 23.08% 54,660,957
2025-09-11 2025-09-09 0.230 238,694,137 +0 23.08% 54,899,652
2025-09-10 2025-09-08 0.240 238,694,137 +40,000 23.08% 57,286,593
2025-09-03 2025-09-01 0.206 238,654,137 +53,000 23.08% 49,162,752
2025-08-28 2025-08-26 0.219 238,601,137 +52,000 23.07% 52,253,649
2025-08-22 2025-08-20 0.179 238,549,137 +40,000 23.07% 42,700,296
2025-08-18 2025-08-14 0.162 238,509,137 -100,000 23.06% 38,638,480
2025-04-02 2025-03-31 0.160 238,609,137 -44,000 23.07% 38,177,462
2025-01-15 2025-01-13 0.200 238,653,137 -100,000 23.08% 47,730,627
2025-01-14 2025-01-10 0.198 238,753,137 +100,000 23.09% 47,273,121
2024-12-03 2024-11-29 0.180 238,653,137 -1,000 23.08% 42,957,565
2024-10-14 2024-10-09 0.190 238,654,137 -2,000 23.08% 45,344,286
2024-10-10 2024-10-08 0.192 238,656,137 +20,000 23.08% 45,821,978
2024-05-31 2024-05-29 0.181 238,636,137 -16,269,000 23.08% 43,193,141
2024-05-30 2024-05-28 0.181 254,905,137 -29,000 24.65% 46,137,830
2024-04-25 2024-04-23 0.186 254,934,137 -10,000 24.65% 47,417,749
2024-04-10 2024-04-08 0.202 254,944,137 -36,000 24.65% 51,498,716
2024-03-07 2024-03-05 0.230 254,980,137 -10,000 24.66% 58,645,432
2023-12-14 2023-12-12 0.265 254,990,137 -190,000 24.66% 67,572,386
2023-10-20 2023-10-18 0.350 255,180,137 +16,269,000 24.68% 89,313,048
2023-08-17 2023-08-15 0.350 238,911,137 -100,000 23.10% 83,618,898
2023-07-07 2023-07-05 0.400 239,011,137 -10,000 23.11% 95,604,455
2023-06-30 2023-06-28 0.410 239,021,137 +30,000 23.11% 97,998,666
2023-06-05 2023-06-01 0.432 238,991,137 +12,093,527 23.11% 103,208,990
2023-05-29 2023-05-24 0.432 226,897,610 +27,533 23.11% 97,986,366
2023-04-04 2023-03-31 0.479 226,870,077 +90,193 23.11% 108,727,772
2023-03-31 2023-03-29 0.485 226,779,884 -193,677 23.10% 109,878,883
2023-02-08 2023-02-06 0.448 226,973,561 -688,314 23.12% 101,605,233
2023-02-03 2023-02-01 0.448 227,661,875 -8,316,723 23.19% 101,913,358
2023-01-31 2023-01-27 0.458 235,978,598 +90,193 24.04% 108,121,920
2023-01-04 2022-12-30 0.442 235,888,405 +189,880 24.03% 104,353,678
2022-09-30 2022-09-28 0.451 235,698,525 +9,887,840 24.01% 106,244,137
2022-09-29 2022-09-27 0.451 225,810,685 -10,005 24.01% 101,787,066
2022-09-28 2022-09-26 0.462 225,820,690 -4,729,760 24.01% 104,274,298
2022-09-20 2022-09-16 0.478 230,550,450 -909,569 24.51% 110,260,380
2022-08-31 2022-08-29 0.451 231,460,019 -18,191 24.61% 104,333,576
2022-08-25 2022-08-23 0.478 231,478,210 +319,258 24.61% 110,704,079
2022-08-15 2022-08-11 0.489 231,158,952 +20,920 24.58% 113,092,806
2022-08-09 2022-08-05 0.484 231,138,032 -377,471 24.57% 111,811,981
2022-08-08 2022-08-04 0.484 231,515,503 -200,105 24.61% 111,994,580
2022-07-21 2022-07-19 0.489 231,715,608 -45,478 24.63% 113,365,146
2022-07-20 2022-07-18 0.489 231,761,086 +32,744 24.64% 113,387,396
2022-07-15 2022-07-13 0.462 231,728,342 +9,096 24.64% 107,002,198
2022-07-12 2022-07-08 0.473 231,719,246 +13,643 24.64% 109,545,569
2022-07-08 2022-07-06 0.473 231,705,603 +156,446 24.63% 109,539,119
2022-07-06 2022-07-04 0.462 231,549,157 +15,463 24.62% 106,919,458
2022-06-29 2022-06-27 0.473 231,533,694 +452,965 24.62% 109,457,849
2022-06-15 2022-06-13 0.467 231,080,729 +77,314 24.57% 107,973,433
2022-06-06 2022-06-01 0.513 231,003,415 +13,282,696 24.56% 118,564,308
2022-06-02 2022-05-31 0.513 217,720,719 +207,459 24.56% 111,746,860
2022-06-01 2022-05-30 0.513 217,513,260 +7,585,973 24.54% 111,640,380
2022-05-19 2022-05-17 0.513 209,927,287 +1,715 23.68% 107,746,820
2022-05-16 2022-05-12 0.513 209,925,572 +384,914 23.68% 107,745,940
2022-05-12 2022-05-10 0.513 209,540,658 +41,149 23.64% 107,548,380
2022-05-06 2022-05-04 0.502 209,499,509 +100,300 23.63% 105,083,459
2022-05-05 2022-05-03 0.502 209,399,209 +8,573 23.62% 105,033,149
2022-05-04 2022-04-29 0.478 209,390,636 -6,001 23.62% 100,143,786
2022-04-29 2022-04-27 0.502 209,396,637 +34,291 23.62% 105,031,859
2022-04-28 2022-04-26 0.478 209,362,346 +4,286 23.62% 100,130,256
2022-04-26 2022-04-22 0.478 209,358,060 +42,006 23.62% 100,128,206
2022-04-22 2022-04-20 0.478 209,316,054 +12,859 23.61% 100,108,116
2022-04-21 2022-04-19 0.478 209,303,195 +25,718 23.61% 100,101,966
2022-04-20 2022-04-14 0.478 209,277,477 +44,578 23.61% 100,089,666
2022-04-11 2022-04-07 0.484 209,232,899 -857 23.60% 101,288,692
2022-04-08 2022-04-06 0.490 209,233,756 +1,715 23.60% 102,509,458
2022-04-07 2022-04-04 0.478 209,232,041 -38,578 23.60% 100,067,936
2022-03-31 2022-03-29 0.478 209,270,619 -857 23.61% 100,086,386
2022-03-15 2022-03-11 0.467 209,271,476 -857 23.61% 97,645,655
2022-03-11 2022-03-09 0.455 209,272,333 +17,145 23.61% 95,204,903
2022-02-18 2022-02-16 0.519 209,255,188 +364,340 23.60% 108,622,336
2022-02-17 2022-02-15 0.537 208,890,848 +92,585 23.56% 112,088,263
2022-02-15 2022-02-11 0.537 208,798,263 +14,573 23.55% 112,038,583
2022-02-14 2022-02-10 0.542 208,783,690 -52,293 23.55% 113,248,489
2022-02-11 2022-02-09 0.542 208,835,983 +34,291 23.56% 113,276,854
2022-02-08 2022-02-04 0.542 208,801,692 -2,572 23.55% 113,258,253
2022-02-04 2022-01-27 0.531 208,804,264 -16,288 23.55% 110,823,957
2022-01-26 2022-01-24 0.577 208,820,552 -1,715 23.56% 120,576,128
2022-01-25 2022-01-21 0.548 208,822,267 -48,007 23.56% 114,487,364
2022-01-24 2022-01-20 0.572 208,870,274 -7,510,533 23.56% 119,386,607
2021-11-08 2021-11-04 0.484 216,380,807 +3,429 24.41% 104,748,962
2021-11-02 2021-10-29 0.502 216,377,378 -882,987 24.41% 108,533,349
2021-09-24 2021-09-21 0.478 217,260,365 +1,285,903 24.51% 103,907,586
2021-09-17 2021-09-15 0.478 215,974,462 +651,524 24.36% 103,292,586
2021-09-15 2021-09-13 0.490 215,322,938 +771,543 24.29% 105,492,718
2021-09-14 2021-09-10 0.467 214,551,395 +750,110 24.20% 100,109,255
2021-09-13 2021-09-09 0.484 213,801,285 +21,432 24.12% 103,500,227
2021-09-10 2021-09-08 0.513 213,779,853 +533,221 24.11% 109,724,180
2021-09-09 2021-09-07 0.467 213,246,632 +23,146 24.05% 99,500,455
2021-09-08 2021-09-06 0.467 213,223,486 +857 24.05% 99,489,655
2021-09-01 2021-08-30 0.467 213,222,629 +565,798 24.05% 99,489,255
2021-08-31 2021-08-27 0.472 212,656,831 +231,463 23.99% 100,465,570
2021-08-27 2021-08-25 0.467 212,425,368 -193,051 23.96% 99,117,255
2021-08-18 2021-08-16 0.467 212,618,419 +342,907 23.98% 99,207,332
2021-08-17 2021-08-13 0.467 212,275,512 +433,778 23.95% 99,047,332
2021-07-26 2021-07-22 0.467 211,841,734 +8,573 23.90% 98,844,932
2021-06-21 2021-06-17 0.437 211,833,161 -211,745 23.90% 92,663,374
2021-06-18 2021-06-16 0.437 212,044,906 -342,908 23.92% 92,755,999
2021-06-17 2021-06-15 0.420 212,387,814 -753,539 23.96% 89,189,759
2021-06-15 2021-06-10 0.414 213,141,353 -51,437 24.04% 88,263,057
2021-06-11 2021-06-09 0.414 213,192,790 -264,896 24.05% 88,284,357
2021-06-07 2021-06-03 0.437 213,457,686 -128,590 24.08% 93,373,999
2021-06-01 2021-05-28 0.449 213,586,276 -288,900 24.09% 95,921,722
2021-05-31 2021-05-27 0.455 213,875,176 -56,579 24.13% 97,298,889
2021-05-28 2021-05-26 0.455 213,931,755 -214,318 24.13% 97,324,628
2021-05-27 2021-05-25 0.461 214,146,073 -482,642 24.16% 98,671,130
2021-05-24 2021-05-20 0.432 214,628,715 -42,864 24.21% 92,634,432
2021-05-18 2021-05-14 0.461 214,671,579 -2,571 24.22% 98,913,266
2021-05-14 2021-05-12 0.449 214,674,150 -85,727 24.22% 96,410,287
2021-05-10 2021-05-06 0.478 214,759,877 -197,172 24.23% 102,711,695
2021-05-07 2021-05-05 0.478 214,957,049 -342,908 24.25% 102,805,995
2021-05-06 2021-05-04 0.484 215,299,957 -532,364 24.29% 104,225,727
2021-05-05 2021-05-03 0.443 215,832,321 -1,028,723 24.35% 95,671,585
2021-05-04 2021-04-30 0.443 216,861,044 -428,634 24.46% 96,127,586
2021-04-20 2021-04-16 0.432 217,289,678 -82,298 24.51% 93,782,912
2021-04-15 2021-04-13 0.432 217,371,976 -23,146 24.52% 93,818,432
2021-04-13 2021-04-09 0.437 217,395,122 -59,152 24.52% 95,096,374
2021-04-12 2021-04-08 0.443 217,454,274 -45,435 24.53% 96,390,546
2021-04-09 2021-04-07 0.449 217,499,709 -1,714 24.53% 97,679,247
2021-03-16 2021-03-12 0.432 217,501,423 -51,437 24.53% 93,874,302
2021-02-10 2021-02-08 0.513 217,552,860 -18,860 24.54% 111,660,705
2021-01-06 2021-01-04 0.408 217,571,720 +858 24.54% 88,828,716
2020-12-30 2020-12-28 0.391 217,570,862 +8,572 24.54% 85,021,435
2020-11-18 2020-11-16 0.402 217,562,290 +34,291 24.54% 87,555,939
2020-11-12 2020-11-10 0.432 217,527,999 -76,297 24.54% 93,885,772
2020-10-30 2020-10-28 0.426 217,604,296 -857 24.55% 92,649,531
2020-09-25 2020-09-23 0.373 217,605,153 +59,152 24.55% 81,227,306
2020-09-24 2020-09-22 0.373 217,546,001 +26,575 24.54% 81,205,225
2020-09-17 2020-09-15 0.385 217,519,426 -8,573 24.54% 83,732,659
2020-09-16 2020-09-14 0.385 217,527,999 -145,736 24.54% 83,735,959
2020-08-13 2020-08-11 0.490 217,673,735 +4,287 24.55% 106,644,439
2020-07-31 2020-07-29 0.402 217,669,448 +3,429 24.55% 87,599,064
2020-07-28 2020-07-24 0.443 217,666,019 +32,576 24.55% 96,484,405
2020-07-15 2020-07-13 0.490 217,633,443 +46,293 24.55% 106,624,699
2020-07-10 2020-07-08 0.496 217,587,150 +32,576 24.54% 107,871,090
2020-07-09 2020-07-07 0.467 217,554,574 -34,291 24.54% 101,510,532
2020-06-23 2020-06-19 0.437 217,588,865 +120,018 24.54% 95,181,124
2020-06-17 2020-06-15 0.408 217,468,847 +51,436 24.53% 88,786,715
2020-06-16 2020-06-12 0.408 217,417,411 +857 24.53% 88,765,715
2020-06-10 2020-06-08 0.467 217,416,554 +8,573 24.52% 101,446,132
2020-06-09 2020-06-05 0.449 217,407,981 -30,862 24.52% 97,638,052
2020-06-05 2020-06-03 0.437 217,438,843 -58,294 24.53% 95,115,499
2020-05-22 2020-05-20 0.467 217,497,137 +29,147 24.53% 101,483,732
2020-04-24 2020-04-22 0.472 217,467,990 -10,287 24.53% 102,738,509
2020-04-15 2020-04-09 0.496 217,478,277 -23,146 24.53% 107,817,115
2020-04-09 2020-04-07 0.490 217,501,423 +23,146 24.53% 106,560,018
2020-04-07 2020-04-03 0.502 217,478,277 +19,717 24.53% 109,085,552
2020-04-03 2020-04-01 0.554 217,458,560 +42,863 24.53% 120,490,557
2020-04-01 2020-03-30 0.537 217,415,697 +34,291 24.52% 116,662,592
2020-03-31 2020-03-27 0.677 217,381,406 +108,016 24.52% 147,073,112
2020-03-27 2020-03-25 0.665 217,273,390 -22,289 24.51% 144,465,548
2020-03-18 2020-03-16 0.642 217,295,679 +252,203 24.51% 139,410,882
2020-03-04 2020-03-02 0.735 217,043,476 -1,715 24.48% 159,503,486
2020-02-11 2020-02-07 0.793 217,045,191 +12,859 24.48% 172,163,853
2020-01-30 2020-01-24 0.805 217,032,332 +205,745 24.48% 174,685,325
2020-01-16 2020-01-14 0.793 216,826,587 +857,269 24.46% 171,990,453
2020-01-07 2020-01-03 0.805 215,969,318 +857 24.36% 173,829,724
2019-11-27 2019-11-25 0.840 215,968,461 -13,716 24.36% 181,386,819
2019-11-22 2019-11-20 0.840 215,982,177 -7,716 24.36% 181,398,338
2019-11-21 2019-11-19 0.805 215,989,893 -857 24.36% 173,846,285
2019-10-22 2019-10-18 0.747 215,990,750 -8,573 24.36% 161,249,368
2019-09-30 2019-09-26 0.799 215,999,323 -39,434 24.37% 172,654,256
2019-09-27 2019-09-25 0.799 216,038,757 +4,804,444 24.37% 172,685,777
2019-09-23 2019-09-19 0.787 211,234,313 -16,764 24.37% 166,325,370
2019-09-13 2019-09-11 0.823 211,251,077 +13,411 24.37% 173,899,414
2019-09-06 2019-09-04 0.823 211,237,666 -63,703 24.37% 173,888,375
2019-08-22 2019-08-20 0.847 211,301,369 +256,490 24.38% 178,982,577
2019-08-20 2019-08-16 0.823 211,044,879 -4,191 24.35% 173,729,675
2019-08-15 2019-08-13 0.835 211,049,070 +25,146 24.35% 176,250,996
2019-07-31 2019-07-29 0.942 211,023,924 -8,382 24.35% 198,888,138
2019-07-05 2019-07-03 0.978 211,032,306 -3,353 24.35% 206,449,052
2019-07-02 2019-06-27 1.026 211,035,659 -75,438 24.35% 216,523,178
2019-06-25 2019-06-21 1.026 211,111,097 +838 24.36% 216,600,578
2019-06-21 2019-06-19 1.026 211,110,259 +1,947,987 24.36% 216,599,718
2019-06-05 2019-06-03 0.990 209,162,272 +4,191 24.13% 207,114,994
2019-06-04 2019-05-31 1.026 209,158,081 +108,967 24.13% 214,596,778
2019-06-03 2019-05-30 1.078 209,049,114 +101,422 24.12% 225,372,159
2019-05-31 2019-05-29 1.090 208,947,692 +7,862,199 24.11% 227,852,045
2019-05-17 2019-05-15 1.103 201,085,493 +23,403 24.10% 221,770,322
2019-05-16 2019-05-14 1.103 201,062,090 +12,105 24.09% 221,744,512
2019-05-14 2019-05-09 1.128 201,049,985 +11,298 24.09% 226,713,885
2019-05-10 2019-05-08 1.128 201,038,687 +34,700 24.09% 226,701,144
2019-05-08 2019-05-06 1.128 201,003,987 +55,682 24.09% 226,662,015
2019-05-06 2019-05-02 1.128 200,948,305 +18,561 24.08% 226,599,225
2019-05-02 2019-04-29 1.128 200,929,744 +80,699 24.08% 226,578,295
2019-04-30 2019-04-26 1.128 200,849,045 +41,963 24.07% 226,487,295
2019-04-29 2019-04-25 1.128 200,807,082 +20,175 24.06% 226,439,975
2019-04-02 2019-03-29 1.140 200,786,907 -28,245 24.06% 228,905,326
2019-03-21 2019-03-19 1.140 200,815,152 -40,349 24.06% 228,937,527
2019-03-11 2019-03-07 1.115 200,855,501 +7,263 24.07% 224,005,623
2019-03-07 2019-03-05 1.115 200,848,238 +16,140 24.07% 223,997,523
2019-03-06 2019-03-04 1.115 200,832,098 +109,750 24.07% 223,979,523
2019-03-04 2019-02-28 1.103 200,722,348 +66,173 24.05% 221,369,822
2019-03-01 2019-02-27 1.103 200,656,175 +26,631 24.04% 221,296,842
2019-02-28 2019-02-26 1.103 200,629,544 +8,070 24.04% 221,267,472
2019-02-27 2019-02-25 1.115 200,621,474 +48,419 24.04% 223,744,623
2019-02-26 2019-02-22 1.115 200,573,055 +8,070 24.03% 223,690,623
2019-02-22 2019-02-20 1.103 200,564,985 -64,559 24.03% 221,196,272
2019-02-19 2019-02-15 1.090 200,629,544 +36,314 24.04% 218,781,320
2019-02-18 2019-02-14 1.090 200,593,230 -8,070 24.04% 218,741,721
2019-02-12 2019-02-08 1.115 200,601,300 -4,035 24.04% 223,722,124
2019-02-11 2019-02-04 1.090 200,605,335 +8,070 24.04% 218,754,921
2019-02-01 2019-01-30 1.078 200,597,265 -7,263 24.04% 216,260,370
2019-01-30 2019-01-28 1.078 200,604,528 +55,683 24.04% 216,268,200
2019-01-24 2019-01-22 1.066 200,548,845 +40,349 24.03% 213,723,017
2019-01-15 2019-01-11 1.078 200,508,496 +45,998 24.03% 216,164,669
2019-01-14 2019-01-10 1.041 200,462,498 +3,413,562 24.02% 208,662,836
2018-12-28 2018-12-24 1.053 197,048,936 +93,610 23.61% 207,551,416
2018-12-27 2018-12-20 1.041 196,955,326 +37,929 23.60% 205,012,195
2018-12-21 2018-12-19 1.041 196,917,397 +40,349 23.60% 204,972,715
2018-12-17 2018-12-13 1.066 196,877,048 +16,140 23.59% 209,810,018
2018-12-07 2018-12-05 1.090 196,860,908 +26,631 23.59% 214,671,720
2018-12-04 2018-11-30 1.103 196,834,277 +168,660 23.59% 217,081,801
2018-12-03 2018-11-29 1.090 196,665,617 +81,506 23.57% 214,458,761
2018-11-20 2018-11-16 1.103 196,584,111 -16,140 23.56% 216,805,902
2018-11-19 2018-11-15 1.115 196,600,251 -3,228 23.56% 219,259,923
2018-11-12 2018-11-08 1.115 196,603,479 +6,456 23.56% 219,263,524
2018-11-07 2018-11-05 1.140 196,597,023 +293,744 23.56% 224,128,686
2018-11-06 2018-11-02 1.140 196,303,279 +355,075 23.52% 223,793,806
2018-11-05 2018-11-01 1.140 195,948,204 +151,714 23.48% 223,389,006
2018-11-01 2018-10-30 1.078 195,796,490 -36,315 23.46% 211,084,739
2018-10-31 2018-10-29 1.053 195,832,805 -4,035 23.47% 206,270,467
2018-10-22 2018-10-18 1.090 195,836,840 +20,982 23.47% 213,555,001
2018-10-16 2018-10-12 1.103 195,815,858 -6,456 23.46% 215,958,622
2018-10-15 2018-10-11 1.078 195,822,314 -9,684 23.47% 211,112,579
2018-10-11 2018-10-09 1.128 195,831,998 +16,140 23.47% 220,829,825
2018-10-10 2018-10-08 1.140 195,815,858 +40,349 23.46% 223,238,126
2018-09-28 2018-09-26 1.265 195,775,509 +3,993,821 23.46% 247,652,243
2018-09-18 2018-09-14 1.278 191,781,688 +39,526 23.46% 245,026,138
2018-08-30 2018-08-28 1.240 191,742,162 +13,439 23.45% 237,699,134
2018-08-29 2018-08-27 1.240 191,728,723 -3,953 23.45% 237,682,474
2018-08-22 2018-08-20 1.227 191,732,676 -3,952 23.45% 235,261,993
2018-08-21 2018-08-17 1.252 191,736,628 +15,810 23.45% 240,117,705
2018-08-20 2018-08-16 1.252 191,720,818 -26,878 23.45% 240,097,906
2018-08-17 2018-08-15 1.252 191,747,696 -7,905 23.46% 240,131,566
2018-08-13 2018-08-09 1.278 191,755,601 +55,337 23.46% 244,992,808
2018-08-09 2018-08-07 1.328 191,700,264 +15,810 23.45% 254,621,994
2018-08-06 2018-08-02 1.303 191,684,454 +30,040 23.45% 249,751,452
2018-07-16 2018-07-12 1.189 191,654,414 +31,621 23.44% 227,892,789
2018-07-13 2018-07-11 1.189 191,622,793 +5,534 23.44% 227,855,189
2018-06-29 2018-06-27 1.252 191,617,259 -56,918 23.44% 239,968,216
2018-06-28 2018-06-26 1.265 191,674,177 +120,160 23.45% 242,464,137
2018-06-27 2018-06-25 1.328 191,554,017 +7,905 23.43% 254,427,744
2018-06-14 2018-06-12 1.366 191,546,112 -70,356 23.43% 261,686,309
2018-06-12 2018-06-08 1.391 191,616,468 -63,242 23.44% 266,630,250
2018-06-01 2018-05-30 1.545 191,679,710 -23,716 23.45% 296,096,888
2018-05-31 2018-05-29 1.558 191,703,426 +9,601,697 23.45% 298,686,399
2018-05-24 2018-05-21 1.585 182,101,729 +57,071 23.45% 288,576,353
2018-05-23 2018-05-18 1.518 182,044,658 +7,509 23.44% 276,364,656
2018-05-21 2018-05-17 1.531 182,037,149 +33,041 23.44% 278,777,408
2018-05-18 2018-05-16 1.531 182,004,108 +15,770 23.44% 278,726,808
2018-05-17 2018-05-15 1.531 181,988,338 +7,509 23.44% 278,702,657
2018-05-15 2018-05-11 1.558 181,980,829 +22,528 23.43% 283,537,961
2018-05-03 2018-04-30 1.598 181,958,301 -52,565 23.43% 290,772,165
2018-05-02 2018-04-27 1.531 182,010,866 -3,755 23.44% 278,737,158
2018-04-30 2018-04-26 1.531 182,014,621 +7,510 23.44% 278,742,908
2018-04-27 2018-04-25 1.531 182,007,111 +54,818 23.44% 278,731,407
2018-04-26 2018-04-24 1.531 181,952,293 +12,015 23.43% 278,647,457
2018-04-25 2018-04-23 1.531 181,940,278 +38,297 23.43% 278,629,057
2018-04-24 2018-04-20 1.531 181,901,981 +58,573 23.42% 278,570,408
2018-04-23 2018-04-19 1.545 181,843,408 +153,190 23.42% 280,902,278
2018-04-20 2018-04-18 1.531 181,690,218 +53,316 23.40% 278,246,107
2018-04-19 2018-04-17 1.531 181,636,902 +28,535 23.39% 278,164,457
2018-04-18 2018-04-16 1.505 181,608,367 +9,011 23.39% 273,283,875
2018-04-17 2018-04-13 1.531 181,599,356 -21,026 23.39% 278,106,958
2018-04-16 2018-04-12 1.558 181,620,382 +6,008 23.39% 282,976,361
2018-04-12 2018-04-10 1.531 181,614,374 +60,825 23.39% 278,129,957
2018-04-11 2018-04-09 1.505 181,553,549 +23,279 23.38% 273,201,385
2018-04-10 2018-04-06 1.558 181,530,270 +15,019 23.38% 282,835,960
2018-04-09 2018-04-04 1.518 181,515,251 +144,929 23.37% 275,560,956
2018-04-06 2018-04-03 1.478 181,370,322 +147,934 23.36% 268,095,123
2018-04-04 2018-03-29 1.518 181,222,388 +174,216 23.34% 275,116,356
2018-04-03 2018-03-28 1.438 181,048,172 +117,896 23.31% 260,385,988
2018-03-29 2018-03-27 1.398 180,930,276 +35,294 23.30% 252,988,194
2018-03-28 2018-03-26 1.438 180,894,982 +3,755 23.29% 260,165,668
2018-03-27 2018-03-23 1.385 180,891,227 -22,528 23.29% 250,524,702
2018-03-21 2018-03-19 1.465 180,913,755 +7,509 23.30% 265,011,050
2018-03-19 2018-03-15 1.491 180,906,246 -4,505 23.30% 269,818,234
2018-03-15 2018-03-13 1.518 180,910,751 +28,535 23.30% 274,643,255
2018-03-14 2018-03-12 1.518 180,882,216 -22,528 23.29% 274,599,936
2018-03-08 2018-03-06 1.518 180,904,744 +15,019 23.30% 274,634,136
2018-03-02 2018-02-28 1.558 180,889,725 -30,789 23.29% 281,837,950
2018-03-01 2018-02-27 1.571 180,920,514 +15,019 23.30% 284,295,202
2018-02-27 2018-02-23 1.598 180,905,495 -188,484 23.30% 289,089,765
2018-02-26 2018-02-22 1.558 181,093,979 +82,603 23.32% 282,156,191
2018-02-23 2018-02-21 1.571 181,011,376 -104,380 23.31% 284,437,981
2018-02-20 2018-02-13 1.292 181,115,756 +3,004 23.32% 233,952,493
2018-02-14 2018-02-12 1.318 181,112,752 +3,755 23.32% 238,772,296
2018-02-13 2018-02-09 1.305 181,108,997 +24,029 23.32% 236,355,554
2018-02-12 2018-02-08 1.385 181,084,968 +29,287 23.32% 250,793,023
2018-02-08 2018-02-06 1.438 181,055,681 +6,758 23.32% 260,396,788
2018-02-07 2018-02-05 1.518 181,048,923 -37,546 23.31% 274,853,016
2018-02-06 2018-02-02 1.598 181,086,469 +71,338 23.32% 289,378,964
2018-02-05 2018-02-01 1.518 181,015,131 -9,762 23.31% 274,801,716
2018-02-02 2018-01-31 1.558 181,024,893 +15,019 23.31% 282,048,550
2018-02-01 2018-01-30 1.598 181,009,874 +22,528 23.31% 289,256,564
2018-01-31 2018-01-29 1.598 180,987,346 +24,029 23.31% 289,220,564
2018-01-30 2018-01-26 1.665 180,963,317 +187,733 23.30% 301,231,422
2018-01-29 2018-01-25 1.651 180,775,584 +2,791,963 23.28% 298,511,570
2018-01-26 2018-01-24 1.651 177,983,621 +150,187 22.92% 293,901,250
2018-01-25 2018-01-23 1.651 177,833,434 +60,074 22.90% 293,653,249
2018-01-24 2018-01-22 1.731 177,773,360 +97,621 22.89% 307,758,278
2018-01-23 2018-01-19 1.824 177,675,739 +385,228 22.88% 324,151,778
2018-01-15 2018-01-11 2.440 177,290,511 -30,037,258 22.83% 432,650,516
2017-11-29 2017-11-27 2.440 207,327,769 -3,051,785 26.70% 505,951,874
2017-11-08 2017-11-06 2.440 210,379,554 +51,063 27.09% 513,399,291
2017-09-28 2017-09-26 2.440 210,328,491 +4,890,802 27.09% 513,274,679
2017-06-01 2017-05-29 2.440 205,437,689 +2,286,509 27.09% 501,339,421
2017-05-10 2017-05-08 2.440 203,151,180 +180,755,314 27.09% 495,759,544
2017-02-16 2017-02-14 2.440 22,395,866 -7,253 2.99% 54,653,703
2017-02-14 2017-02-10 2.482 22,403,119 -1,204,814 2.99% 55,598,037
2017-02-13 2017-02-09 2.482 23,607,933 -11,260,383 3.15% 58,588,036
2017-02-10 2017-02-08 2.468 34,868,316 -1,532,862 4.65% 86,052,298
2017-02-09 2017-02-07 2.468 36,401,178 -2,534,946 4.85% 89,835,282
2017-02-08 2017-02-06 2.468 38,936,124 -1,355,598 5.19% 96,091,332
2017-02-07 2017-02-03 2.482 40,291,722 -282,870 5.37% 99,992,356
2017-02-06 2017-02-02 2.495 40,574,592 -541,078 5.41% 101,253,770
2017-02-02 2017-01-27 2.482 41,115,670 +1,165,567 5.48% 102,037,156
2017-02-01 2017-01-25 2.495 39,950,103 -7,234,931 5.33% 99,695,360
2017-01-26 2017-01-24 5.024 47,185,034 -1,039,511 6.29% 237,043,734
2017-01-25 2017-01-23 5.140 48,224,545 +14,073,875 6.43% 247,878,270
2017-01-24 2017-01-20 4.966 34,150,670 -15,088,968 6.41% 169,575,707
2017-01-23 2017-01-19 4.888 49,239,638 -62,382 9.24% 240,679,907
2017-01-20 2017-01-18 4.869 49,302,020 -83,520 9.25% 240,028,537
2017-01-19 2017-01-17 4.869 49,385,540 +257 9.26% 240,435,157
2017-01-18 2017-01-16 4.907 49,385,283 -104,657 9.26% 242,349,714
2017-01-13 2017-01-11 4.752 49,489,940 -58,258 9.28% 235,183,828
2017-01-12 2017-01-10 4.713 49,548,198 +89,191 9.29% 233,538,551
2017-01-06 2017-01-04 4.772 49,459,007 +4,124 9.28% 235,996,164
2017-01-05 2017-01-03 8.500 49,454,883 -5,155 9.28% 420,366,854
2017-01-04 2016-12-30 8.448 49,460,038 +12,332,845 9.28% 417,854,984
2017-01-03 2016-12-29 8.422 37,127,193 +9,289 9.28% 312,703,760
2016-12-30 2016-12-28 8.474 37,117,904 -5,032 9.27% 314,543,472
2016-12-29 2016-12-23 8.293 37,122,936 -38,706 9.27% 307,872,386
2016-12-23 2016-12-21 8.242 37,161,642 +157,533 9.28% 306,273,179
2016-12-22 2016-12-20 8.293 37,004,109 +3,097 9.24% 306,886,915
2016-12-21 2016-12-19 8.190 37,001,012 -181,918 9.24% 303,037,415
2016-12-19 2016-12-15 8.190 37,182,930 -146,308 9.29% 304,527,319
2016-12-16 2016-12-14 8.164 37,329,238 +60,381 9.33% 304,761,144
2016-12-15 2016-12-13 8.035 37,268,857 -3,870 9.31% 299,453,815
2016-12-14 2016-12-12 8.035 37,272,727 +40,641 9.31% 299,484,911
2016-12-13 2016-12-09 8.009 37,232,086 -226,042 9.30% 298,196,438
2016-12-12 2016-12-08 8.112 37,458,128 -19,353 9.36% 303,877,892
2016-12-09 2016-12-07 8.164 37,477,481 -17,418 9.36% 305,971,421
2016-12-08 2016-12-06 8.190 37,494,899 +2,709 9.37% 307,082,338
2016-12-06 2016-12-02 8.164 37,492,190 -38,705 9.37% 306,091,507
2016-12-05 2016-12-01 8.138 37,530,895 -36,771 9.38% 305,437,856
2016-12-02 2016-11-30 8.267 37,567,666 +458,664 9.39% 310,590,080
2016-12-01 2016-11-29 8.293 37,109,002 -14,708 9.27% 307,756,827
2016-11-30 2016-11-28 8.319 37,123,710 -38,706 9.27% 308,837,929
2016-11-29 2016-11-25 8.397 37,162,416 -35,996 9.28% 312,040,302
2016-11-28 2016-11-24 8.371 37,198,412 +747,023 9.29% 311,381,494
2016-11-25 2016-11-23 8.371 36,451,389 -62,704 9.11% 305,128,294
2016-11-24 2016-11-22 8.371 36,514,093 -40,254 9.12% 305,653,178
2016-11-23 2016-11-21 8.448 36,554,347 -188,884 9.13% 308,823,379
2016-11-22 2016-11-18 8.345 36,743,231 -95,991 9.18% 306,621,959
2016-11-21 2016-11-17 8.319 36,839,222 -164,113 9.20% 306,471,229
2016-11-18 2016-11-16 8.319 37,003,335 -72,380 9.24% 307,836,510
2016-11-17 2016-11-15 8.319 37,075,715 -40,254 9.26% 308,438,651
2016-11-16 2016-11-14 8.319 37,115,969 -59,607 9.27% 308,773,530
2016-11-15 2016-11-11 8.293 37,175,576 -89,023 9.29% 308,308,946
2016-11-14 2016-11-10 8.319 37,264,599 -439,312 9.31% 310,010,006
2016-11-11 2016-11-09 8.242 37,703,911 -142,437 9.42% 310,742,369
2016-11-10 2016-11-08 8.319 37,846,348 -8,128 9.46% 314,849,667
2016-11-09 2016-11-07 8.267 37,854,476 -73,929 9.46% 312,961,277
2016-11-08 2016-11-04 8.267 37,928,405 -116,117 9.48% 313,572,484
2016-11-07 2016-11-03 8.267 38,044,522 -67,348 9.50% 314,532,479
2016-11-04 2016-11-02 8.267 38,111,870 -107,603 9.52% 315,089,278
2016-11-03 2016-11-01 8.242 38,219,473 -87,862 9.55% 314,991,450
2016-11-02 2016-10-31 8.242 38,307,335 -872,817 9.57% 315,715,578
2016-11-01 2016-10-28 8.190 39,180,152 -439,698 9.79% 320,884,520
2016-10-31 2016-10-27 8.035 39,619,850 -1,613,260 9.90% 318,343,952
2016-10-27 2016-10-25 4.780 41,233,110 +53,414 10.30% 197,079,390
2016-10-26 2016-10-24 4.831 41,179,696 +37,932 10.29% 198,951,918
2016-10-25 2016-10-20 4.702 41,141,764 -9,677 10.28% 193,453,987
2016-10-24 2016-10-19 4.805 41,151,441 +188,885 10.28% 197,752,225
2016-10-20 2016-10-18 4.754 40,962,556 -53,027 10.23% 194,727,935
2016-10-19 2016-10-17 4.728 41,015,583 -58,833 10.25% 193,920,341
2016-10-18 2016-10-14 4.599 41,074,416 -58,446 10.26% 188,892,532
2016-10-17 2016-10-13 4.263 41,132,862 -58,446 10.28% 175,346,161
2016-10-14 2016-10-12 4.108 41,191,308 +42,577 10.29% 169,210,027
2016-10-13 2016-10-11 4.108 41,148,731 +38,706 10.28% 169,035,125
2016-10-11 2016-10-06 4.185 41,110,025 -29,030 10.27% 172,062,466
2016-10-07 2016-10-05 4.160 41,139,055 -6,193 10.28% 171,121,105
2016-10-06 2016-10-04 4.185 41,145,248 +7,741 10.28% 172,209,889
2016-10-05 2016-10-03 4.108 41,137,507 -7,354 10.28% 168,989,018
2016-10-04 2016-09-30 4.134 41,144,861 +7,741 10.28% 170,082,241
2016-10-03 2016-09-29 4.182 41,137,120 -52,639 10.28% 172,018,212
2016-09-30 2016-09-28 4.314 41,189,759 +844,942 10.29% 177,688,906
2016-09-29 2016-09-27 4.049 40,344,817 -3,778 10.33% 163,366,362
2016-09-27 2016-09-23 3.890 40,348,595 +80,859 10.33% 156,974,537
2016-09-26 2016-09-22 3.758 40,267,736 +18,892 10.31% 151,331,388
2016-09-23 2016-09-21 3.599 40,248,844 -1,133 10.30% 144,869,105
2016-09-21 2016-09-19 3.573 40,249,977 +41,563 10.30% 143,807,939
2016-09-20 2016-09-15 3.520 40,208,414 +43,453 10.29% 141,531,152
2016-09-14 2016-09-12 3.546 40,164,961 +88,038 10.28% 142,441,194
2016-09-13 2016-09-09 3.493 40,076,923 +358,577 10.26% 140,007,648
2016-09-12 2016-09-08 3.493 39,718,346 +7,557 10.16% 138,754,969
2016-09-09 2016-09-07 3.467 39,710,789 +278,474 10.16% 137,677,595
2016-09-07 2016-09-05 3.388 39,432,315 +696,373 10.09% 133,581,311
2016-09-06 2016-09-02 3.388 38,735,942 -378 9.91% 131,222,271
2016-09-02 2016-08-31 3.335 38,736,320 +11,713 9.91% 129,173,184
2016-09-01 2016-08-30 3.335 38,724,607 +80,860 9.91% 129,134,125
2016-08-30 2016-08-26 3.335 38,643,747 -7,557 9.89% 128,864,482
2016-08-29 2016-08-25 3.308 38,651,304 +7,557 9.89% 127,866,749
2016-08-22 2016-08-18 3.229 38,643,747 -4,535 9.89% 124,773,546
2016-08-19 2016-08-17 3.229 38,648,282 +18,893 9.89% 124,788,189
2016-08-18 2016-08-16 3.255 38,629,389 -20,782 9.89% 125,749,541
2016-08-15 2016-08-11 3.361 38,650,171 +22,671 9.89% 129,908,808
2016-08-05 2016-08-03 3.361 38,627,500 -5,668 9.89% 129,832,608
2016-08-04 2016-08-01 3.441 38,633,168 +283,386 9.89% 132,919,021
2016-07-26 2016-07-22 3.414 38,349,782 +15,114 9.81% 130,929,066
2016-07-22 2016-07-20 3.335 38,334,668 +15,114 9.81% 127,833,803
2016-07-19 2016-07-15 3.335 38,319,554 +122,044 9.81% 127,783,403
2016-07-15 2016-07-13 3.282 38,197,510 +21,160 9.78% 125,354,577
2016-07-08 2016-07-06 3.282 38,176,350 -5,290 9.77% 125,285,136
2016-07-06 2016-07-04 2.911 38,181,640 -52,521 9.77% 111,155,440
2016-07-04 2016-06-29 2.964 38,234,161 +244,845 9.79% 113,332,129
2016-06-30 2016-06-28 2.911 37,989,316 -1,889,237 9.72% 110,595,541
2016-06-28 2016-06-24 2.911 39,878,553 +3,778 10.21% 116,095,540
2016-06-10 2016-06-07 2.938 39,874,775 +68,769 10.21% 117,139,855
2016-06-08 2016-06-06 2.911 39,806,006 -22,671 10.19% 115,884,339
2016-06-06 2016-06-02 3.044 39,828,677 +17,003 10.19% 121,220,809
2016-06-02 2016-05-31 3.017 39,811,674 +3,778 10.19% 120,115,416
2016-05-30 2016-05-26 3.209 39,807,896 +404,714 10.19% 127,723,807
2016-05-27 2016-05-25 3.209 39,403,182 +3,740 10.19% 126,425,280
2016-05-26 2016-05-24 3.075 39,399,442 -2,244 10.19% 121,146,060
2016-05-25 2016-05-23 3.075 39,401,686 +49,369 10.19% 121,152,960
2016-05-24 2016-05-20 3.182 39,352,317 -374 10.17% 125,209,895
2016-05-20 2016-05-18 3.235 39,352,691 -374 10.17% 127,315,473
2016-05-19 2016-05-17 3.209 39,353,065 -68,817 10.17% 126,264,479
2016-05-18 2016-05-16 3.235 39,421,882 -100,234 10.19% 127,539,323
2016-05-13 2016-05-11 3.396 39,522,116 -748 10.22% 134,203,948
2016-05-11 2016-05-09 3.422 39,522,864 -8,228 10.22% 135,263,232
2016-05-06 2016-05-04 3.476 39,531,092 -37,401 10.22% 137,405,320
2016-05-04 2016-04-29 3.422 39,568,493 -322,019 10.23% 135,419,393
2016-05-03 2016-04-28 3.449 39,890,512 -222,159 10.31% 137,588,046
2016-04-25 2016-04-21 3.583 40,112,671 -64,329 10.37% 143,716,874
2016-04-22 2016-04-20 3.663 40,177,000 +51,238 10.39% 147,170,056
2016-04-19 2016-04-15 3.663 40,125,762 +3,740 10.37% 146,982,369
2016-04-18 2016-04-14 3.583 40,122,022 -374 10.37% 143,750,377
2016-04-15 2016-04-13 3.422 40,122,396 +74,802 10.37% 137,315,073
2016-04-14 2016-04-12 3.422 40,047,594 +8,602 10.35% 137,059,071
2016-04-13 2016-04-11 3.396 40,038,992 +44,506 10.35% 135,959,087
2016-04-11 2016-04-07 3.342 39,994,486 +3,274,797 10.34% 133,669,252
2016-04-08 2016-04-06 3.342 36,719,689 +37,775 9.49% 122,724,251
2016-04-06 2016-04-01 3.289 36,681,914 -44,881 9.48% 120,636,432
2016-04-05 2016-03-31 3.476 36,726,795 +245,722 9.50% 127,657,921
2016-04-01 2016-03-30 3.209 36,481,073 +89,014 9.43% 117,049,681
2016-03-31 2016-03-29 3.182 36,392,059 -3,740 9.41% 115,791,045
2016-03-29 2016-03-23 3.315 36,395,799 -5,611 9.41% 120,668,615
2016-03-23 2016-03-21 3.128 36,401,410 +36,653 9.41% 113,874,230
2016-03-22 2016-03-18 3.396 36,364,757 -3,740 9.40% 123,482,608
2016-03-21 2016-03-17 3.369 36,368,497 -748 9.40% 122,522,904
2016-03-18 2016-03-16 3.396 36,369,245 -11,220 9.40% 123,497,848
2016-03-16 2016-03-14 3.182 36,380,465 -44,881 9.41% 115,754,155
2016-03-14 2016-03-10 3.155 36,425,346 +187,003 9.42% 114,923,032
2016-03-11 2016-03-09 3.102 36,238,343 -7,480 9.37% 112,395,184
2016-03-10 2016-03-08 3.048 36,245,823 -3,740 9.37% 110,480,136
2016-03-09 2016-03-07 3.155 36,249,563 -22,440 9.37% 114,368,432
2016-03-08 2016-03-04 3.209 36,272,003 +29,920 9.38% 116,378,879
2016-03-04 2016-03-02 3.209 36,242,083 +56,475 9.37% 116,282,880
2016-03-03 2016-03-01 3.209 36,185,608 +15,334 9.36% 116,101,680
2016-03-02 2016-02-29 3.021 36,170,274 +61,337 9.35% 109,282,753
2016-03-01 2016-02-26 2.888 36,108,937 +56,475 9.34% 104,270,113
2016-02-29 2016-02-25 2.807 36,052,462 +8,976 9.32% 101,215,170
2016-02-25 2016-02-23 2.727 36,043,486 +104,722 9.32% 98,298,829
2016-02-24 2016-02-22 2.674 35,938,764 +86,021 9.29% 96,091,400
2016-02-23 2016-02-19 2.620 35,852,743 +160,449 9.27% 93,944,173
2016-02-22 2016-02-18 2.594 35,692,294 +180,271 9.23% 92,569,428
2016-02-19 2016-02-17 2.594 35,512,023 +134,642 9.18% 92,101,888
2016-02-15 2016-02-11 2.674 35,377,381 -189,995 9.15% 94,590,400
2016-02-05 2016-02-03 2.594 35,567,376 +242,356 9.20% 92,245,448
2016-02-04 2016-02-02 2.594 35,325,020 -66,947 9.13% 91,616,888
2016-02-03 2016-02-01 2.594 35,391,967 +18,700 9.15% 91,790,517
2016-02-02 2016-01-29 2.594 35,373,267 +26,181 9.15% 91,742,018
2016-01-29 2016-01-27 2.674 35,347,086 +309,677 9.14% 94,509,399
2016-01-27 2016-01-25 2.700 35,037,409 +97,615 9.06% 94,618,213
2016-01-26 2016-01-22 2.674 34,939,794 +11,220 9.03% 93,420,400
2016-01-25 2016-01-21 2.674 34,928,574 +231,510 9.03% 93,390,401
2016-01-18 2016-01-14 2.700 34,697,064 -14,960 8.97% 93,699,114
2016-01-15 2016-01-13 2.754 34,712,024 -1,496 8.97% 95,595,741
2016-01-11 2016-01-07 2.727 34,713,520 +7,480 8.98% 94,671,707
2016-01-08 2016-01-06 2.861 34,706,040 -142,122 8.97% 99,291,078
2016-01-04 2015-12-29 2.941 34,848,162 +3,740 9.01% 102,492,939
2015-12-22 2015-12-18 2.807 34,844,422 +153,342 9.01% 97,823,669
2015-12-21 2015-12-17 2.914 34,691,080 +115,568 8.97% 101,103,386
2015-12-18 2015-12-16 2.834 34,575,512 +185,133 8.94% 97,993,184
2015-12-16 2015-12-14 2.807 34,390,379 +252,080 8.89% 96,548,970
2015-12-15 2015-12-11 2.834 34,138,299 -1,496 8.83% 96,754,044
2015-12-14 2015-12-10 2.888 34,139,795 +6,732 8.83% 98,583,912
2015-12-11 2015-12-09 2.941 34,133,063 +22,814 8.83% 100,389,740
2015-12-08 2015-12-04 2.995 34,110,249 +21,319 8.82% 102,146,689
2015-12-07 2015-12-03 2.914 34,088,930 +523,608 8.81% 99,348,486
2015-11-25 2015-11-23 2.995 33,565,322 -4,488 8.68% 100,514,849
2015-11-24 2015-11-20 3.021 33,569,810 -2,244 8.68% 101,425,863
2015-11-18 2015-11-16 2.861 33,572,054 +748 8.68% 96,046,839
2015-11-17 2015-11-13 2.888 33,571,306 +1,122 8.68% 96,942,313
2015-11-12 2015-11-10 2.914 33,570,184 -141,000 8.68% 97,836,657
2015-11-10 2015-11-06 2.995 33,711,184 -41,141 8.72% 100,951,648
2015-11-09 2015-11-05 3.021 33,752,325 -198,971 8.73% 101,977,303
2015-11-06 2015-11-04 3.128 33,951,296 +58,345 8.78% 106,209,558
2015-11-05 2015-11-03 3.128 33,892,951 -40,767 8.76% 106,027,038
2015-11-03 2015-10-30 3.155 33,933,718 -1,870 8.77% 107,061,873
2015-10-27 2015-10-23 3.155 33,935,588 -28,050 8.77% 107,067,773
2015-10-26 2015-10-22 3.235 33,963,638 +8,976 8.78% 109,880,584
2015-10-22 2015-10-19 3.235 33,954,662 -19,822 8.78% 109,851,544
2015-10-19 2015-10-15 3.209 33,974,484 -20,197 8.78% 109,007,279
2015-10-16 2015-10-14 3.209 33,994,681 +21,319 8.79% 109,072,081
2015-10-14 2015-10-12 3.342 33,973,362 -34,409 8.78% 113,545,499
2015-10-13 2015-10-09 3.209 34,007,771 -15,334 8.79% 109,114,080
2015-10-12 2015-10-08 3.235 34,023,105 -5,610 8.80% 110,072,974
2015-10-09 2015-10-07 3.209 34,028,715 -40,767 8.80% 109,181,279
2015-10-08 2015-10-06 3.182 34,069,482 -29,546 8.81% 108,401,146
2015-10-07 2015-10-05 3.182 34,099,028 -3,740 8.82% 108,495,155
2015-10-05 2015-09-30 3.253 34,102,768 -45,255 8.82% 110,944,364
2015-10-02 2015-09-29 3.145 34,148,023 +469,535 8.83% 107,388,536
2015-09-30 2015-09-25 3.199 33,678,488 +42,051 8.83% 107,738,013
2015-09-25 2015-09-23 3.226 33,636,437 +97,380 8.82% 108,515,385
2015-09-24 2015-09-22 3.307 33,539,057 +84,100 8.79% 110,928,987
2015-09-22 2015-09-18 3.389 33,454,957 +14,755 8.77% 113,371,752
2015-09-14 2015-09-10 3.470 33,440,202 +8,115 8.77% 116,041,472
2015-09-10 2015-09-08 3.524 33,432,087 -26,927 8.76% 117,826,020
2015-09-09 2015-09-07 3.524 33,459,014 -131,684 8.77% 117,920,920
2015-09-08 2015-09-04 3.389 33,590,698 +160,824 8.81% 113,831,749
2015-09-07 2015-09-02 3.172 33,429,874 +15,124 8.76% 106,036,399
2015-09-04 2015-09-01 3.172 33,414,750 -46,846 8.76% 105,988,427
2015-09-02 2015-08-31 3.226 33,461,596 -31,722 8.77% 107,951,326
2015-09-01 2015-08-28 3.226 33,493,318 -73,035 8.78% 108,053,665
2015-08-31 2015-08-27 3.172 33,566,353 +64,920 8.80% 106,469,297
2015-08-28 2015-08-26 3.172 33,501,433 -10,329 8.78% 106,263,377
2015-08-27 2015-08-25 3.307 33,511,762 -19,549 8.79% 110,838,710
2015-08-21 2015-08-19 3.551 33,531,311 -77,462 8.79% 119,084,763
2015-08-14 2015-08-12 3.497 33,608,773 -737 8.81% 117,537,577
2015-08-13 2015-08-11 3.524 33,609,510 -48,690 8.81% 118,451,319
2015-08-12 2015-08-10 3.524 33,658,200 -16,968 8.82% 118,622,919
2015-08-11 2015-08-07 3.470 33,675,168 -45,370 8.83% 116,856,832
2015-08-10 2015-08-06 3.443 33,720,538 -16,968 8.84% 116,100,097
2015-08-07 2015-08-05 3.416 33,737,506 -2,582 8.84% 115,243,884
2015-08-06 2015-08-04 3.362 33,740,088 -17,705 8.85% 113,423,296
2015-08-05 2015-08-03 3.335 33,757,793 -40,207 8.85% 112,567,631
2015-08-04 2015-07-31 3.335 33,798,000 -10,328 8.86% 112,701,703
2015-08-03 2015-07-30 3.497 33,808,328 +738 8.86% 118,235,467
2015-07-31 2015-07-29 3.416 33,807,590 -25,820 8.86% 115,483,284
2015-07-30 2015-07-28 3.307 33,833,410 +16,230 8.87% 111,902,546
2015-07-29 2015-07-27 3.416 33,817,180 +52,378 8.87% 115,516,042
2015-07-28 2015-07-24 3.551 33,764,802 -34,304 8.85% 119,913,995
2015-07-27 2015-07-23 3.579 33,799,106 -210,252 8.86% 120,952,127
2015-07-24 2015-07-22 3.579 34,009,358 +18,074 8.92% 121,704,527
2015-07-23 2015-07-21 3.579 33,991,284 -71,928 8.91% 121,639,848
2015-07-22 2015-07-20 3.633 34,063,212 -60,494 8.93% 123,744,175
2015-07-21 2015-07-17 3.795 34,123,706 +55,330 8.95% 129,514,560
2015-07-20 2015-07-16 3.714 34,068,376 +12,172 8.93% 126,533,746
2015-07-17 2015-07-15 3.795 34,056,204 -30,616 8.93% 129,258,360
2015-07-15 2015-07-13 3.850 34,086,820 -72,297 8.94% 131,222,769
2015-07-14 2015-07-10 3.823 34,159,117 -4,795 8.96% 130,575,024
2015-07-13 2015-07-09 3.551 34,163,912 -311,321 8.96% 121,331,414
2015-07-10 2015-07-08 3.660 34,475,233 -367,757 9.04% 126,175,590
2015-07-09 2015-07-07 3.931 34,842,990 -22,869 9.13% 136,967,581
2015-07-08 2015-07-06 3.985 34,865,859 -602,723 9.14% 138,947,927
2015-07-07 2015-07-03 4.121 35,468,582 +27,296 9.30% 146,157,727
2015-07-06 2015-07-02 4.473 35,441,286 -3,076,322 9.29% 158,535,959
2015-07-03 2015-06-30 4.636 38,517,608 +223,163 10.10% 178,562,306
2015-07-02 2015-06-29 4.473 38,294,445 -2,213 10.04% 171,298,710
2015-06-30 2015-06-26 4.338 38,296,658 +32,829 10.04% 166,117,439
2015-06-29 2015-06-25 4.338 38,263,829 +3,319 10.03% 165,975,038
2015-06-26 2015-06-24 4.338 38,260,510 -11,066 10.03% 165,960,641
2015-06-25 2015-06-23 4.338 38,271,576 +36,887 10.03% 166,008,642
2015-06-24 2015-06-22 4.338 38,234,689 +44,632 10.02% 165,848,639
2015-06-23 2015-06-19 4.283 38,190,057 -23,238 10.01% 163,584,353
2015-06-22 2015-06-18 4.419 38,213,295 -7,377 10.02% 168,863,761
2015-06-19 2015-06-17 4.473 38,220,672 -5,902 10.02% 170,968,708
2015-06-18 2015-06-16 4.311 38,226,574 +7,377 10.02% 164,777,105
2015-06-16 2015-06-12 4.256 38,219,197 +5,164 10.02% 162,673,038
2015-06-15 2015-06-11 4.229 38,214,033 -369 10.02% 161,615,065
2015-06-12 2015-06-10 4.229 38,214,402 +369 10.02% 161,616,625
2015-06-11 2015-06-09 4.283 38,214,033 +56,805 10.02% 163,687,053
2015-06-09 2015-06-05 4.283 38,157,228 +50,534 10.00% 163,443,732
2015-06-08 2015-06-04 4.419 38,106,694 +29,509 9.99% 168,392,694
2015-06-05 2015-06-03 4.365 38,077,185 +14,755 9.98% 166,197,726
2015-06-04 2015-06-02 4.419 38,062,430 +105,495 9.98% 168,197,092
2015-06-03 2015-06-01 4.527 37,956,935 +8,115 9.95% 171,847,008
2015-06-02 2015-05-29 4.637 37,948,820 -54,961 9.95% 175,975,934
2015-06-01 2015-05-28 4.498 38,003,781 +1,107,480 9.96% 170,922,642
2015-05-29 2015-05-27 4.414 36,896,301 -2,864 9.97% 162,849,650
2015-05-28 2015-05-26 4.330 36,899,165 +32,934 9.97% 159,769,969
2015-05-27 2015-05-22 4.386 36,866,231 -358 9.96% 161,687,076
2015-05-26 2015-05-21 4.358 36,866,589 +3,221 9.96% 160,658,782
2015-05-22 2015-05-20 4.302 36,863,368 -64,793 9.96% 158,585,198
2015-05-21 2015-05-19 4.330 36,928,161 +42,957 9.98% 159,895,519
2015-05-20 2015-05-18 4.330 36,885,204 +2,864 9.96% 159,709,519
2015-05-18 2015-05-14 4.330 36,882,340 +2,505 9.96% 159,697,119
2015-05-14 2015-05-12 4.330 36,879,835 +8,234 9.96% 159,686,272
2015-05-13 2015-05-11 4.330 36,871,601 +21,120 9.96% 159,650,620
2015-05-11 2015-05-07 4.302 36,850,481 +39,378 9.95% 158,529,758
2015-05-08 2015-05-06 4.442 36,811,103 +17,899 9.94% 163,501,925
2015-05-06 2015-05-04 4.665 36,793,204 +9,307 9.94% 171,644,936
2015-05-05 2015-04-30 4.442 36,783,897 -716 9.94% 163,381,085
2015-05-04 2015-04-29 4.414 36,784,613 -7,160 9.94% 162,356,692
2015-04-30 2015-04-28 4.498 36,791,773 -2,505 9.94% 165,471,616
2015-04-29 2015-04-27 4.581 36,794,278 -7,160 9.94% 168,566,414
2015-04-28 2015-04-24 4.442 36,801,438 -14,319 9.94% 163,458,996
2015-04-24 2015-04-22 4.470 36,815,757 -4,296 9.95% 164,551,040
2015-04-23 2015-04-21 4.358 36,820,053 +14,319 9.95% 160,455,986
2015-04-22 2015-04-20 4.358 36,805,734 +68,374 9.94% 160,393,586
2015-04-21 2015-04-17 4.442 36,737,360 +114,552 9.92% 163,174,385
2015-04-16 2015-04-14 4.609 36,622,808 +479,329 9.89% 168,803,909
2015-04-15 2015-04-13 4.693 36,143,479 +106,676 9.76% 169,623,551
2015-04-14 2015-04-10 4.470 36,036,803 -78,038 9.73% 161,069,442
2015-04-13 2015-04-09 4.162 36,114,841 -65,152 9.76% 150,320,735
2015-04-10 2015-04-08 4.023 36,179,993 -11,455 9.77% 145,538,497
2015-04-09 2015-04-02 3.967 36,191,448 -7,159 9.78% 143,562,568
2015-04-02 2015-03-31 4.023 36,198,607 -17,899 9.78% 145,613,374
2015-04-01 2015-03-30 3.911 36,216,506 -1,790 9.78% 141,638,559
2015-03-31 2015-03-27 3.911 36,218,296 +17,899 9.78% 141,645,560
2015-03-27 2015-03-25 3.715 36,200,397 +8,591 9.78% 134,496,781
2015-03-26 2015-03-24 3.771 36,191,806 -10,381 9.78% 136,486,890
2015-03-25 2015-03-23 3.799 36,202,187 -358 9.78% 137,537,343
2015-03-24 2015-03-20 3.799 36,202,545 +28,996 9.78% 137,538,703
2015-03-23 2015-03-19 3.883 36,173,549 -1,074 9.77% 140,460,055
2015-03-20 2015-03-18 3.883 36,174,623 -2,864 9.77% 140,464,226
2015-03-18 2015-03-16 3.771 36,177,487 -1,790 9.77% 136,432,890
2015-03-17 2015-03-13 3.799 36,179,277 -3,938 9.77% 137,450,305
2015-03-16 2015-03-12 3.827 36,183,215 +13,604 9.77% 138,476,040
2015-03-13 2015-03-11 3.883 36,169,611 -28,638 9.77% 140,444,764
2015-03-12 2015-03-10 3.939 36,198,249 -5,370 9.78% 142,578,352
2015-03-11 2015-03-09 3.967 36,203,619 -98,443 9.78% 143,610,847
2015-03-10 2015-03-06 3.967 36,302,062 +358 9.81% 144,001,347
2015-03-09 2015-03-05 3.967 36,301,704 +12,529 9.81% 143,999,927
2015-03-04 2015-03-02 4.078 36,289,175 +80,902 9.80% 148,005,163
2015-03-03 2015-02-27 4.023 36,208,273 +42,241 9.78% 145,652,257
2015-03-02 2015-02-26 4.023 36,166,032 +23,627 9.77% 145,482,337
2015-02-27 2015-02-25 3.995 36,142,405 -5,012 9.76% 144,377,661
2015-02-24 2015-02-18 3.939 36,147,417 -7,160 9.76% 142,378,134
2015-02-05 2015-02-03 4.246 36,154,577 +223,377 9.77% 153,516,050
2015-02-04 2015-02-02 4.414 35,931,200 +79,113 9.71% 158,589,972
2015-02-03 2015-01-30 4.190 35,852,087 +10,381 9.68% 150,228,598
2015-02-02 2015-01-29 4.051 35,841,706 +25,058 9.68% 145,178,930
2015-01-30 2015-01-28 4.051 35,816,648 +114,552 9.68% 145,077,431
2015-01-29 2015-01-27 4.051 35,702,096 +54,055 9.64% 144,613,431
2015-01-28 2015-01-26 4.078 35,648,041 -21,479 9.63% 145,390,302
2015-01-27 2015-01-23 4.106 35,669,520 +21,479 9.64% 146,474,328
2015-01-26 2015-01-22 4.023 35,648,041 -3,580 9.63% 143,398,654
2015-01-23 2015-01-21 3.967 35,651,621 -35,798 9.63% 141,421,207
2015-01-22 2015-01-20 3.939 35,687,419 +9,308 9.64% 140,566,285
2015-01-21 2015-01-19 4.051 35,678,111 -205,478 9.64% 144,516,279
2015-01-19 2015-01-15 4.134 35,883,589 +4,653 9.69% 148,355,791
2015-01-16 2015-01-14 4.190 35,878,936 +13,246 9.69% 150,341,102
2015-01-15 2015-01-13 4.246 35,865,690 -88,778 9.69% 152,289,406
2015-01-14 2015-01-12 4.330 35,954,468 -1,790 9.71% 155,679,519
2015-01-13 2015-01-09 4.414 35,956,258 +21,478 9.71% 158,700,571
2015-01-09 2015-01-07 4.274 35,934,780 +16,109 9.71% 153,586,603
2015-01-08 2015-01-06 4.078 35,918,671 +25,058 9.70% 146,494,065
2015-01-07 2015-01-05 4.106 35,893,613 +53,697 9.70% 147,394,550
2015-01-06 2015-01-02 3.995 35,839,916 -294,471 9.68% 143,169,311
2015-01-05 2014-12-31 3.967 36,134,387 +8,592 9.76% 143,336,221
2015-01-02 2014-12-29 3.827 36,125,795 -65,510 9.76% 138,256,289
2014-12-30 2014-12-24 4.023 36,191,305 -2,148 9.78% 145,584,001
2014-12-29 2014-12-22 4.134 36,193,453 -1,074 9.78% 149,636,882
2014-12-23 2014-12-19 4.162 36,194,527 +716 9.78% 150,652,412
2014-12-22 2014-12-18 4.106 36,193,811 -15,393 9.78% 148,627,292
2014-12-19 2014-12-17 4.051 36,209,204 -119,921 9.78% 146,667,502
2014-12-18 2014-12-16 4.134 36,329,125 -14,319 9.81% 150,197,799
2014-12-17 2014-12-15 4.051 36,343,444 -40,094 9.82% 147,211,249
2014-12-16 2014-12-12 4.078 36,383,538 -357 9.83% 148,390,022
2014-12-15 2014-12-11 4.078 36,383,895 -204,404 9.83% 148,391,478
2014-12-12 2014-12-10 3.939 36,588,299 -92,000 9.88% 144,114,688
2014-12-11 2014-12-09 3.743 36,680,299 -10,739 9.91% 137,304,440
2014-12-10 2014-12-08 3.687 36,691,038 -114,552 9.91% 135,294,719
2014-12-09 2014-12-05 3.827 36,805,590 +8,949 9.94% 140,857,918
2014-12-08 2014-12-04 3.939 36,796,641 -107,393 9.94% 144,935,310
2014-12-05 2014-12-03 3.995 36,904,034 +127,440 9.97% 147,420,131
2014-12-04 2014-12-02 4.051 36,776,594 -225,167 9.93% 148,965,748
2014-12-03 2014-12-01 4.162 37,001,761 -163,595 10.00% 154,012,360
2014-12-02 2014-11-28 4.358 37,165,356 +3,938 10.04% 161,960,762
2014-11-27 2014-11-25 4.525 37,161,418 -1,790 10.04% 168,172,200
2014-11-26 2014-11-24 4.525 37,163,208 -18,614 10.04% 168,180,301
2014-11-25 2014-11-21 4.525 37,181,822 -10,024 10.04% 168,264,538
2014-11-21 2014-11-19 4.581 37,191,846 -196,886 10.05% 170,387,801
2014-11-20 2014-11-18 4.637 37,388,732 -193,307 10.10% 173,378,699
2014-11-19 2014-11-17 4.609 37,582,039 -102,023 10.15% 173,225,250
2014-11-18 2014-11-14 4.749 37,684,062 +147,486 10.18% 178,959,001
2014-11-17 2014-11-13 4.749 37,536,576 +4,296 10.14% 178,258,600
2014-11-14 2014-11-12 4.917 37,532,280 +85,198 10.14% 184,528,958
2014-11-13 2014-11-11 4.917 37,447,082 +174,692 10.12% 184,110,079
2014-11-12 2014-11-10 4.861 37,272,390 +20,762 10.07% 181,168,799
2014-11-11 2014-11-07 4.833 37,251,628 +69,806 10.06% 180,027,262
2014-11-10 2014-11-06 4.693 37,181,822 +31,501 10.04% 174,496,558
2014-11-07 2014-11-05 4.665 37,150,321 +36,514 10.04% 173,310,932
2014-11-06 2014-11-04 4.609 37,113,807 +55,486 10.03% 171,067,049
2014-11-03 2014-10-30 4.414 37,058,321 -1,184,182 10.01% 163,564,760
2014-10-31 2014-10-29 4.302 38,242,503 +18,256 10.33% 164,518,198
2014-10-30 2014-10-28 4.330 38,224,247 +156,078 10.33% 165,507,452
2014-10-29 2014-10-27 4.470 38,068,169 -81,619 10.28% 170,148,798
2014-10-28 2014-10-24 4.777 38,149,788 -39,735 10.31% 182,236,411
2014-10-27 2014-10-23 4.721 38,189,523 -126,007 10.32% 180,292,580
2014-10-24 2014-10-22 4.805 38,315,530 +1,074 10.35% 184,098,478
2014-10-23 2014-10-21 4.805 38,314,456 -5,370 10.35% 184,093,318
2014-10-22 2014-10-20 4.833 38,319,826 +2,506 10.35% 185,189,580
2014-10-21 2014-10-17 4.777 38,317,320 -137,105 10.35% 183,036,689
2014-10-20 2014-10-16 4.693 38,454,425 -75,175 10.39% 180,468,961
2014-10-17 2014-10-15 4.805 38,529,600 -345,446 10.41% 185,127,042
2014-10-16 2014-10-14 4.581 38,875,046 -394,131 10.50% 178,099,081
2014-10-15 2014-10-13 4.498 39,269,177 +92,716 10.61% 176,613,782
2014-10-14 2014-10-10 4.861 39,176,461 -90,210 10.58% 190,423,860
2014-10-13 2014-10-09 5.028 39,266,671 -12,887 10.61% 197,443,801
2014-10-10 2014-10-08 5.196 39,279,558 +14,319 10.61% 204,092,221
2014-10-09 2014-10-07 5.224 39,265,239 +18,257 10.61% 205,114,691
2014-10-08 2014-10-06 5.252 39,246,982 -17,183 10.60% 206,115,679
2014-10-07 2014-10-03 5.196 39,264,165 +70,163 10.61% 204,012,240
2014-10-06 2014-09-30 5.441 39,194,002 -12,529 10.59% 213,241,778
2014-10-03 2014-09-29 5.526 39,206,531 +805,190 10.59% 216,660,363
2014-09-30 2014-09-26 5.697 38,401,341 +53,010 10.58% 218,773,999
2014-09-29 2014-09-25 5.640 38,348,331 +5,968 10.56% 216,287,278
2014-09-26 2014-09-24 5.697 38,342,363 +35,106 10.56% 218,437,998
2014-09-25 2014-09-23 5.612 38,307,257 +12,989 10.55% 214,964,428
2014-09-24 2014-09-22 5.669 38,294,268 +23,521 10.55% 217,073,179
2014-09-23 2014-09-19 5.669 38,270,747 -75,127 10.54% 216,939,849
2014-09-22 2014-09-18 5.640 38,345,874 -137,615 10.56% 216,273,421
2014-09-19 2014-09-17 5.640 38,483,489 -87,063 10.60% 217,049,579
2014-09-18 2014-09-16 5.697 38,570,552 -5,266 10.62% 219,738,000
2014-09-17 2014-09-15 5.640 38,575,818 +3,160 10.63% 217,570,321
2014-09-15 2014-09-11 5.669 38,572,658 -675,088 10.63% 218,651,248
2014-09-12 2014-09-10 5.697 39,247,746 +126,031 10.81% 223,596,002
2014-09-11 2014-09-08 5.726 39,121,715 -175,530 10.78% 223,992,388
2014-09-10 2014-09-05 5.612 39,297,245 -59,329 10.82% 220,519,830
2014-09-08 2014-09-04 5.583 39,356,574 -1,138,486 10.84% 219,731,680
2014-09-05 2014-09-03 5.982 40,495,060 +46,340 11.15% 242,237,101
2014-09-04 2014-09-02 5.982 40,448,720 +193,434 11.14% 241,959,900
2014-09-03 2014-09-01 5.953 40,255,286 +15,095 11.09% 239,656,118
2014-09-02 2014-08-29 6.010 40,240,191 +62,138 11.08% 241,858,752
2014-09-01 2014-08-28 5.982 40,178,053 +61,435 11.07% 240,340,799
2014-08-29 2014-08-27 6.552 40,116,618 +8,777 11.05% 262,827,901
2014-08-28 2014-08-26 6.495 40,107,841 -29,138 11.05% 260,485,438
2014-08-27 2014-08-25 6.438 40,136,979 -54,414 11.06% 258,388,058
2014-08-26 2014-08-22 6.438 40,191,393 -13,341 11.07% 258,738,357
2014-08-25 2014-08-21 6.324 40,204,734 -41,074 11.07% 254,243,282
2014-08-22 2014-08-20 6.324 40,245,808 -5,968 11.09% 254,503,022
2014-08-21 2014-08-19 6.495 40,251,776 -36,510 11.09% 261,420,242
2014-08-20 2014-08-18 6.523 40,288,286 -42,127 11.10% 262,804,981
2014-08-19 2014-08-15 6.523 40,330,413 -98,297 11.11% 263,079,780
2014-08-18 2014-08-14 6.409 40,428,710 -7,372 11.14% 259,114,502
2014-08-15 2014-08-13 6.381 40,436,082 -35,457 11.14% 258,009,921
2014-08-14 2014-08-12 6.181 40,471,539 -173,423 11.15% 250,166,281
2014-08-13 2014-08-11 5.982 40,644,962 -29,489 11.20% 243,133,798
2014-08-12 2014-08-08 5.868 40,674,451 -32,649 11.20% 238,675,718
2014-08-11 2014-08-07 5.982 40,707,100 -11,234 11.21% 243,505,501
2014-08-08 2014-08-06 5.925 40,718,334 -24,925 11.22% 241,252,962
2014-08-07 2014-08-05 5.982 40,743,259 -41,074 11.22% 243,721,800
2014-08-06 2014-08-04 5.925 40,784,333 +8,426 11.23% 241,644,001
2014-08-05 2014-08-01 5.925 40,775,907 -10,883 11.23% 241,594,077
2014-08-04 2014-07-31 5.982 40,786,790 +351 11.23% 243,982,198
2014-08-01 2014-07-30 6.039 40,786,439 -5,617 11.23% 246,303,719
2014-07-31 2014-07-29 5.982 40,792,056 -7,723 11.24% 244,013,699
2014-07-30 2014-07-28 6.010 40,799,779 +20,712 11.24% 245,222,087
2014-07-29 2014-07-25 6.039 40,779,067 -2,106 11.23% 246,259,200
2014-07-28 2014-07-24 6.039 40,781,173 -21,064 11.23% 246,271,918
2014-07-25 2014-07-23 6.067 40,802,237 -55,818 11.24% 247,561,381
2014-07-24 2014-07-22 5.953 40,858,055 -67,755 11.25% 243,244,648
2014-07-23 2014-07-21 5.896 40,925,810 +18,957 11.27% 241,316,461
2014-07-22 2014-07-18 5.839 40,906,853 -23,872 11.27% 238,874,202
2014-07-21 2014-07-17 5.982 40,930,725 -50,552 11.27% 244,843,202
2014-07-18 2014-07-16 5.925 40,981,277 -62,138 11.29% 242,810,879
2014-07-17 2014-07-15 5.896 41,043,415 +6,670 11.31% 242,009,911
2014-07-16 2014-07-14 5.754 41,036,745 -58,276 11.30% 236,125,882
2014-07-15 2014-07-11 5.811 41,095,021 +96,893 11.32% 238,802,403
2014-07-14 2014-07-10 5.982 40,998,128 -37,563 11.29% 245,246,399
2014-07-11 2014-07-09 6.039 41,035,691 -31,596 11.30% 247,808,917
2014-07-10 2014-07-08 6.067 41,067,287 -43,180 11.31% 249,169,531
2014-07-09 2014-07-07 6.067 41,110,467 -16,851 11.32% 249,431,519
2014-07-08 2014-07-04 6.096 41,127,318 -94,435 11.33% 250,705,280
2014-07-07 2014-07-03 6.124 41,221,753 -38,617 11.35% 252,455,150
2014-07-04 2014-07-02 6.124 41,260,370 -5,616 11.37% 252,691,653
2014-07-03 2014-06-30 6.067 41,265,986 -703 11.37% 250,375,107
2014-07-02 2014-06-27 6.039 41,266,689 +6,319 11.37% 249,203,883
2014-06-30 2014-06-26 6.153 41,260,370 +10,532 11.37% 253,866,963
2014-06-27 2014-06-25 6.067 41,249,838 +12,638 11.36% 250,277,132
2014-06-25 2014-06-23 6.039 41,237,200 -36,159 11.36% 249,025,803
2014-06-24 2014-06-20 5.896 41,273,359 -6,319 11.37% 243,365,762
2014-06-23 2014-06-19 6.324 41,279,678 +17,553 11.37% 261,040,921
2014-06-20 2014-06-18 6.637 41,262,125 +367,208 11.37% 273,858,881
2014-06-19 2014-06-17 6.438 40,894,917 -702 11.26% 263,267,403
2014-06-18 2014-06-16 6.666 40,895,619 +42,127 11.26% 272,591,282
2014-06-17 2014-06-13 6.495 40,853,492 +55,468 11.25% 265,328,163
2014-06-16 2014-06-12 6.352 40,798,024 +2,106 11.24% 259,157,219
2014-06-13 2014-06-11 6.381 40,795,918 +29,840 11.24% 260,305,921
2014-06-12 2014-06-10 6.409 40,766,078 -4,213 11.23% 261,276,751
2014-06-11 2014-06-09 6.495 40,770,291 -44,935 11.23% 264,787,803
2014-06-06 2014-06-04 6.409 40,815,226 -8,426 11.24% 261,591,749
2014-06-05 2014-06-03 6.352 40,823,652 +106,371 11.25% 259,320,013
2014-06-04 2014-05-30 6.495 40,717,281 +352 11.22% 264,443,523
2014-06-03 2014-05-29 6.893 40,716,929 -32,298 11.22% 280,649,930
2014-05-30 2014-05-28 6.893 40,749,227 +1,173,595 11.22% 280,872,551
2014-05-28 2014-05-26 6.775 39,575,632 -8,864 11.22% 268,140,183
2014-05-27 2014-05-23 6.599 39,584,496 -40,913 11.23% 261,234,000
2014-05-26 2014-05-22 6.629 39,625,409 -2,386 11.24% 262,666,241
2014-05-23 2014-05-21 6.599 39,627,795 -5,115 11.24% 261,519,747
2014-05-22 2014-05-20 6.599 39,632,910 -20,115 11.24% 261,553,503
2014-05-21 2014-05-19 6.599 39,653,025 -61,369 11.25% 261,686,250
2014-05-20 2014-05-16 6.687 39,714,394 +30,684 11.26% 265,585,799
2014-05-19 2014-05-15 6.658 39,683,710 +46,027 11.26% 264,216,653
2014-05-16 2014-05-14 6.834 39,637,683 -2,727 11.24% 270,885,802
2014-05-15 2014-05-13 6.717 39,640,410 +8,182 11.24% 266,253,719
2014-05-14 2014-05-12 6.541 39,632,228 -36,821 11.24% 259,224,122
2014-05-13 2014-05-09 6.687 39,669,049 -341 11.25% 265,282,559
2014-05-12 2014-05-08 6.599 39,669,390 -30,344 11.25% 261,794,249
2014-05-09 2014-05-07 6.951 39,699,734 +2,728 11.26% 275,967,542
2014-05-08 2014-05-05 6.834 39,697,006 +34,776 11.26% 271,291,218
2014-05-07 2014-05-02 6.834 39,662,230 +30,343 11.25% 271,053,557
2014-05-05 2014-04-30 6.834 39,631,887 +26,594 11.24% 270,846,192
2014-05-02 2014-04-29 6.863 39,605,293 +3,750 11.23% 271,826,097
2014-04-30 2014-04-28 6.746 39,601,543 -1,695,154 11.23% 267,154,200
2014-04-29 2014-04-25 6.834 41,296,697 -5,455 11.71% 282,223,582
2014-04-28 2014-04-24 6.805 41,302,152 +66,484 11.71% 281,049,442
2014-04-25 2014-04-23 6.981 41,235,668 +41,594 11.70% 287,853,857
2014-04-24 2014-04-22 7.039 41,194,074 +7,160 11.68% 289,980,002
2014-04-23 2014-04-17 6.746 41,186,914 +6,478 11.68% 277,849,200
2014-04-22 2014-04-16 6.746 41,180,436 +4,773 11.68% 277,805,499
2014-04-17 2014-04-15 6.775 41,175,663 -2,727 11.68% 278,981,010
2014-04-16 2014-04-14 6.717 41,178,390 +15,683 11.68% 276,583,907
2014-04-15 2014-04-11 6.863 41,162,707 +27,616 11.68% 282,515,218
2014-04-14 2014-04-10 6.981 41,135,091 +244,795 11.67% 287,151,759
2014-04-11 2014-04-09 7.127 40,890,296 +30,003 11.60% 291,439,619
2014-04-10 2014-04-08 7.186 40,860,293 +18,410 11.59% 293,622,697
2014-04-09 2014-04-07 7.157 40,841,883 +21,139 11.58% 292,292,482
2014-04-08 2014-04-04 7.186 40,820,744 -1,364 11.58% 293,338,497
2014-04-07 2014-04-03 7.186 40,822,108 +95,804 11.58% 293,348,299
2014-04-04 2014-04-02 7.274 40,726,304 +10,569 11.55% 296,243,440
2014-04-03 2014-04-01 7.362 40,715,735 +57,278 11.55% 299,749,221
2014-04-02 2014-03-31 7.127 40,658,457 +283,321 11.53% 289,787,220
2014-04-01 2014-03-28 7.215 40,375,136 +682 11.45% 291,320,581
2014-03-31 2014-03-27 7.186 40,374,454 +98,873 11.45% 290,131,450
2014-03-28 2014-03-26 7.802 40,275,581 -61,370 11.42% 314,228,457
2014-03-27 2014-03-25 7.743 40,336,951 -41,253 11.44% 312,341,043
2014-03-26 2014-03-24 7.391 40,378,204 -19,775 11.45% 298,448,637
2014-03-25 2014-03-21 7.069 40,397,979 +26,593 11.46% 285,560,901
2014-03-24 2014-03-20 7.186 40,371,386 +682 11.45% 290,109,403
2014-03-21 2014-03-19 7.098 40,370,704 -28,639 11.45% 286,552,202
2014-03-20 2014-03-18 6.981 40,399,343 +81,485 11.46% 282,015,723
2014-03-19 2014-03-17 7.069 40,317,858 +40,572 11.44% 284,994,550
2014-03-18 2014-03-14 7.069 40,277,286 +8,523 11.42% 284,707,759
2014-03-17 2014-03-13 7.098 40,268,763 +7,501 11.42% 285,828,623
2014-03-14 2014-03-12 7.333 40,261,262 -27,957 11.42% 295,222,501
2014-03-13 2014-03-11 7.597 40,289,219 +16,024 11.43% 306,062,890
2014-03-12 2014-03-10 7.626 40,273,195 -69,211 11.42% 307,122,401
2014-03-11 2014-03-07 7.450 40,342,406 -65,119 11.44% 300,550,583
2014-03-10 2014-03-06 7.479 40,407,525 -65,461 11.46% 302,220,899
2014-03-07 2014-03-05 7.421 40,472,986 -26,593 11.48% 300,336,303
2014-03-06 2014-03-04 7.655 40,499,579 -40,572 11.49% 310,036,680
2014-03-05 2014-03-03 7.802 40,540,151 -44,322 11.50% 316,292,621
2014-03-04 2014-02-28 7.773 40,584,473 -52,846 11.51% 315,448,050
2014-03-03 2014-02-27 7.773 40,637,319 +47,391 11.53% 315,858,802
2014-02-28 2014-02-26 7.743 40,589,928 -31,707 11.51% 314,299,919
2014-02-27 2014-02-25 7.714 40,621,635 -50,119 11.52% 313,353,976
2014-02-26 2014-02-24 7.802 40,671,754 -34,435 11.54% 317,319,383
2014-02-25 2014-02-21 7.215 40,706,189 +51,482 11.55% 293,709,243
2014-02-24 2014-02-20 7.127 40,654,707 +6,819 11.53% 289,760,492
2014-02-21 2014-02-19 7.098 40,647,888 +13,638 11.53% 288,519,661
2014-02-20 2014-02-18 7.186 40,634,250 +4,432 11.53% 291,998,348
2014-02-19 2014-02-17 7.333 40,629,818 +92,054 11.52% 297,925,000
2014-02-18 2014-02-14 7.567 40,537,764 +15,001 11.50% 306,761,998
2014-02-17 2014-02-13 7.597 40,522,763 -2,386 11.49% 307,837,041
2014-02-14 2014-02-12 7.626 40,525,149 +1,022 11.49% 309,043,796
2014-02-13 2014-02-11 7.655 40,524,127 -27,275 11.49% 310,224,603
2014-02-12 2014-02-10 7.773 40,551,402 +341 11.50% 315,191,001
2014-02-11 2014-02-07 7.949 40,551,061 +1,705 11.50% 322,324,691
2014-02-10 2014-02-06 7.421 40,549,356 +45,686 11.50% 300,903,018
2014-02-07 2014-02-05 7.215 40,503,670 +57,432 11.49% 292,247,998
2014-02-06 2014-02-04 7.186 40,446,238 +57,278 11.47% 290,647,291
2014-02-05 2014-01-30 7.186 40,388,960 -65,460 11.46% 290,235,690
2014-02-04 2014-01-28 6.687 40,454,420 -17,388 11.47% 270,534,644
2014-01-29 2014-01-27 6.511 40,471,808 +332,757 11.48% 263,528,532
2014-01-28 2014-01-24 6.687 40,139,051 -369,579 11.38% 268,425,647
2014-01-27 2014-01-23 6.863 40,508,630 +6,478 11.49% 278,026,041
2014-01-24 2014-01-22 6.922 40,502,152 +276,161 11.49% 280,357,491
2014-01-23 2014-01-21 6.893 40,225,991 -52,845 11.41% 277,266,038
2014-01-22 2014-01-20 7.245 40,278,836 +36,821 11.42% 291,807,149
2014-01-21 2014-01-17 7.391 40,242,015 +26,934 11.41% 297,442,020
2014-01-20 2014-01-16 7.245 40,215,081 +54,892 11.41% 291,345,264
2014-01-17 2014-01-15 7.362 40,160,189 +15,342 11.39% 295,659,291
2014-01-16 2014-01-14 7.450 40,144,847 +18,411 11.39% 299,078,770
2014-01-15 2014-01-13 7.597 40,126,436 -1,023 11.38% 304,826,285
2014-01-14 2014-01-10 7.802 40,127,459 -10,569 11.38% 313,072,815
2014-01-13 2014-01-09 7.743 40,138,028 +115,579 11.38% 310,800,723
2014-01-10 2014-01-08 7.773 40,022,449 +11,932 11.35% 311,079,646
2014-01-09 2014-01-07 7.685 40,010,517 -15,001 11.35% 307,466,296
2014-01-08 2014-01-06 7.831 40,025,518 -4,432 11.35% 313,451,451
2014-01-07 2014-01-03 7.773 40,029,950 +33,753 11.35% 311,137,948
2014-01-06 2014-01-02 7.890 39,996,197 +32,389 11.34% 315,568,061
2014-01-03 2013-12-31 7.978 39,963,808 +27,616 11.33% 318,829,009
2014-01-02 2013-12-27 8.125 39,936,192 -5,114 11.33% 324,465,468
2013-12-30 2013-12-24 8.359 39,941,306 +50,118 11.33% 333,879,061
2013-12-27 2013-12-20 8.330 39,891,188 +39,890 11.31% 332,290,077
2013-12-23 2013-12-19 8.330 39,851,298 +244,113 11.30% 331,957,797
2013-12-20 2013-12-18 8.389 39,607,185 +20,798 11.23% 332,247,768
2013-12-19 2013-12-17 8.359 39,586,387 +55,914 11.23% 330,912,207
2013-12-18 2013-12-16 8.271 39,530,473 +32,730 11.21% 326,966,442
2013-12-17 2013-12-13 8.213 39,497,743 +316,733 11.20% 324,378,733
2013-12-16 2013-12-12 8.213 39,181,010 +354,578 11.11% 321,777,535
2013-12-13 2013-12-11 8.301 38,826,432 +78,075 11.01% 322,281,948
2013-12-12 2013-12-10 8.447 38,748,357 +10,569 10.99% 327,316,457
2013-12-11 2013-12-09 8.477 38,737,788 +254,342 10.99% 328,363,384
2013-12-10 2013-12-06 8.477 38,483,446 +132,966 10.92% 326,207,437
2013-12-09 2013-12-05 8.477 38,350,480 -392,081 10.88% 325,080,343
2013-12-06 2013-12-04 8.506 38,742,561 +71,598 10.99% 329,540,188
2013-12-05 2013-12-03 8.506 38,670,963 +137,398 10.97% 328,931,183
2013-12-04 2013-12-02 8.535 38,533,565 +45,345 10.93% 328,892,705
2013-12-03 2013-11-29 8.594 38,488,220 +39,209 10.92% 330,763,447
2013-12-02 2013-11-28 8.565 38,449,011 -1,364 10.91% 329,298,753
2013-11-29 2013-11-27 8.477 38,450,375 +13,637 10.91% 325,927,109
2013-11-28 2013-11-26 8.418 38,436,738 +45,686 10.90% 323,556,763
2013-11-27 2013-11-25 8.477 38,391,052 -15,683 10.89% 325,424,254
2013-11-26 2013-11-22 8.506 38,406,735 +3,410 10.89% 326,683,687
2013-11-25 2013-11-21 8.535 38,403,325 -4,092 10.89% 327,781,078
2013-11-22 2013-11-20 8.418 38,407,417 +69,211 10.89% 323,309,942
2013-11-21 2013-11-19 8.213 38,338,206 +30,344 10.87% 314,855,932
2013-11-20 2013-11-18 8.242 38,307,862 -74,325 10.87% 315,730,325
2013-11-19 2013-11-15 8.359 38,382,187 +139,785 10.89% 320,846,007
2013-11-18 2013-11-14 8.447 38,242,402 -22,161 10.85% 323,042,537
2013-11-15 2013-11-13 8.447 38,264,563 +682 10.85% 323,229,736
2013-11-14 2013-11-12 8.506 38,263,881 +26,934 10.85% 325,468,586
2013-11-13 2013-11-11 8.506 38,236,947 +7,501 10.85% 325,239,488
2013-11-12 2013-11-08 8.506 38,229,446 +43,981 10.84% 325,175,685
2013-11-11 2013-11-07 8.506 38,185,465 +31,026 10.83% 324,801,588
2013-11-08 2013-11-06 8.506 38,154,439 -5,455 10.82% 324,537,684
2013-11-07 2013-11-05 8.418 38,159,894 -1,705 10.82% 321,226,317
2013-11-06 2013-11-04 8.565 38,161,599 -13,638 10.82% 326,837,197
2013-11-05 2013-11-01 8.506 38,175,237 +39,208 10.83% 324,714,589
2013-11-04 2013-10-31 8.359 38,136,029 +9,807,139 10.82% 318,788,313
2013-11-01 2013-10-30 8.447 28,328,890 +30,003 8.03% 239,300,776
2013-10-31 2013-10-29 8.389 28,298,887 +44,322 8.03% 237,387,283
2013-10-30 2013-10-28 8.359 28,254,565 +17,729 8.01% 236,186,759
2013-10-29 2013-10-25 8.359 28,236,836 -8,183 8.01% 236,038,558
2013-10-28 2013-10-24 8.330 28,245,019 +63,415 8.01% 235,278,517
2013-10-25 2013-10-23 8.359 28,181,604 -50,118 7.99% 235,576,861
2013-10-24 2013-10-22 8.682 28,231,722 -3,409 8.01% 245,104,419
2013-10-23 2013-10-21 8.711 28,235,131 -19,093 8.01% 245,962,171
2013-10-22 2013-10-18 8.799 28,254,224 +42,617 8.01% 248,614,641
2013-10-21 2013-10-17 8.946 28,211,607 -3,068 8.00% 252,376,973
2013-10-18 2013-10-16 8.770 28,214,675 -7,501 8.00% 247,439,086
2013-10-17 2013-10-15 8.829 28,222,176 +3,751 8.00% 249,160,419
2013-10-16 2013-10-11 8.858 28,218,425 -77,053 8.00% 249,954,969
2013-10-15 2013-10-10 8.799 28,295,478 +25,230 8.03% 248,977,643
2013-10-11 2013-10-09 8.917 28,270,248 +36,139 8.02% 252,072,381
2013-10-10 2013-10-08 8.770 28,234,109 +125,466 8.01% 247,609,519
2013-10-09 2013-10-07 8.858 28,108,643 +26,594 7.97% 248,982,535
2013-10-08 2013-10-04 8.917 28,082,049 +96,145 7.96% 250,394,300
2013-10-07 2013-10-03 8.950 27,985,904 +68,529 7.94% 250,469,553
2013-10-04 2013-10-02 8.980 27,917,375 +416,755 7.92% 250,686,316
2013-10-03 2013-09-30 8.771 27,500,620 -687,435 7.91% 241,220,163
2013-10-02 2013-09-27 8.682 28,188,055 +6,726 8.10% 244,735,555
2013-09-30 2013-09-26 8.801 28,181,329 +1,682 8.10% 248,028,900
2013-09-26 2013-09-24 8.712 28,179,647 +2,018 8.10% 245,500,440
2013-09-25 2013-09-23 8.801 28,177,629 +6,053 8.10% 247,996,335
2013-09-24 2013-09-19 8.801 28,171,576 +28,251 8.10% 247,943,062
2013-09-23 2013-09-18 8.682 28,143,325 +15,134 8.09% 244,347,198
2013-09-19 2013-09-17 8.771 28,128,191 -119,056 8.09% 246,724,867
2013-09-18 2013-09-16 8.682 28,247,247 -2,691 8.12% 245,249,474
2013-09-17 2013-09-13 8.682 28,249,938 +15,807 8.12% 245,272,838
2013-09-16 2013-09-12 8.742 28,234,131 +10,426 8.12% 246,814,609
2013-09-13 2013-09-11 8.712 28,223,705 +36,322 8.12% 245,884,272
2013-09-12 2013-09-10 8.742 28,187,383 +873,083 8.10% 246,405,951
2013-09-11 2013-09-09 8.682 27,314,300 +274,100 7.85% 237,149,401
2013-09-09 2013-09-05 9.128 27,040,200 +49,439 7.77% 246,829,680
2013-09-06 2013-09-04 9.217 26,990,761 +127,465 7.76% 248,785,995
2013-09-05 2013-09-03 9.128 26,863,296 -2,355 7.72% 245,214,856
2013-09-04 2013-09-02 9.009 26,865,651 +41,704 7.72% 242,041,092
2013-09-03 2013-08-30 9.128 26,823,947 -7,063 7.71% 244,855,669
2013-09-02 2013-08-29 9.336 26,831,010 +20,179 7.71% 250,504,640
2013-08-30 2013-08-28 9.336 26,810,831 -849,540 7.71% 250,316,241
2013-08-29 2013-08-27 8.801 27,660,371 +76,680 7.95% 243,443,856
2013-08-28 2013-08-26 9.099 27,583,691 +874,429 7.93% 250,970,636
2013-08-27 2013-08-23 9.099 26,709,262 +19,506 7.68% 243,014,630
2013-08-26 2013-08-22 9.099 26,689,756 +4,036 7.67% 242,837,155
2013-08-22 2013-08-20 9.188 26,685,720 +62,219 7.67% 245,180,829
2013-08-21 2013-08-19 9.396 26,623,501 +76,344 7.66% 250,150,487
2013-08-20 2013-08-16 9.515 26,547,157 +59,529 7.63% 252,590,552
2013-08-19 2013-08-15 9.693 26,487,628 +58,855 7.62% 256,749,599
2013-08-16 2013-08-13 9.574 26,428,773 -805,819 7.60% 253,035,804
2013-08-15 2013-08-12 9.515 27,234,592 +26,233 7.83% 259,131,350
2013-08-13 2013-08-09 9.515 27,208,359 +60,201 7.82% 258,881,749
2013-08-12 2013-08-08 9.396 27,148,158 +26,569 7.81% 255,080,087
2013-08-09 2013-08-07 9.307 27,121,589 -25,224 7.80% 252,411,172
2013-08-07 2013-08-05 9.545 27,146,813 +76,008 7.81% 259,103,327
2013-08-06 2013-08-02 9.247 27,070,805 +5,381 7.78% 250,328,712
2013-08-05 2013-08-01 9.307 27,065,424 +43,722 7.78% 251,888,464
2013-08-02 2013-07-31 9.307 27,021,702 -31,278 7.77% 251,481,559
2013-08-01 2013-07-30 9.574 27,052,980 -26,233 7.78% 259,012,121
2013-07-31 2013-07-29 9.723 27,079,213 -33,968 7.79% 263,289,110
2013-07-30 2013-07-26 9.812 27,113,181 -1,345 7.94% 266,037,905
2013-07-29 2013-07-25 10.050 27,114,526 +13,452 7.94% 272,500,826
2013-07-26 2013-07-24 9.782 27,101,074 -30,268 7.93% 265,113,294
2013-07-25 2013-07-23 9.515 27,131,342 -10,090 7.94% 258,148,948
2013-07-23 2013-07-19 9.336 27,141,432 +3,027 7.94% 253,402,859
2013-07-22 2013-07-18 9.515 27,138,405 -5,381 7.94% 258,216,151
2013-07-19 2013-07-17 9.604 27,143,786 -1,345 7.94% 260,688,607
2013-07-18 2013-07-16 9.307 27,145,131 +336 7.95% 252,630,269
2013-07-17 2013-07-15 9.574 27,144,795 -207,172 7.95% 259,891,182
2013-07-16 2013-07-12 8.653 27,351,967 -16,816 8.01% 236,663,160
2013-07-15 2013-07-11 8.861 27,368,783 +6,726 8.01% 242,505,089
2013-07-11 2013-07-09 8.831 27,362,057 -336 8.01% 241,631,916
2013-07-10 2013-07-08 8.504 27,362,393 +2,354 8.01% 232,685,443
2013-07-09 2013-07-05 8.534 27,360,039 -4,036 8.01% 233,478,941
2013-07-08 2013-07-04 8.444 27,364,075 -5,381 8.01% 231,072,476
2013-07-04 2013-07-02 8.593 27,369,456 -5,381 8.01% 235,186,892
2013-07-03 2013-06-28 8.504 27,374,837 -48,093 8.01% 232,791,265
2013-07-02 2013-06-27 8.236 27,422,930 +43,385 8.03% 225,861,771
2013-06-28 2013-06-26 7.998 27,379,545 -68,609 8.01% 218,991,678
2013-06-27 2013-06-25 7.552 27,448,154 -261,320 8.03% 207,298,407
2013-06-26 2013-06-24 8.266 27,709,474 +281,162 8.11% 229,045,721
2013-06-25 2013-06-21 8.712 27,428,312 +236,096 8.03% 238,954,826
2013-06-24 2013-06-20 8.980 27,192,216 +89,461 7.96% 244,174,693
2013-06-21 2013-06-19 8.950 27,102,755 +6,054 7.93% 242,565,505
2013-06-20 2013-06-18 9.009 27,096,701 -13,117 7.93% 244,122,694
2013-06-19 2013-06-17 9.039 27,109,818 +4,709 7.93% 245,046,944
2013-06-18 2013-06-14 9.069 27,105,109 +245,176 7.93% 245,810,315
2013-06-17 2013-06-13 9.069 26,859,933 +278,808 7.86% 243,586,867
2013-06-14 2013-06-11 9.247 26,581,125 +134,191 7.78% 245,800,551
2013-06-13 2013-06-10 9.396 26,446,934 +60,874 7.74% 248,491,490
2013-06-11 2013-06-07 9.634 26,386,060 +113,675 7.72% 254,195,970
2013-06-10 2013-06-06 9.455 26,272,385 -194,579 7.69% 248,413,804
2013-06-07 2013-06-05 9.723 26,466,964 +955,817 7.75% 257,336,260
2013-06-06 2013-06-04 9.782 25,511,147 +356,162 7.47% 249,560,007
2013-06-05 2013-06-03 10.407 25,154,985 +129,482 7.36% 261,782,863
2013-06-04 2013-05-31 9.663 25,025,503 +252,427 7.32% 241,832,843
2013-06-03 2013-05-30 9.493 24,773,076 -13,789 7.25% 235,167,572
2013-05-31 2013-05-29 9.463 24,786,865 +571,632 7.25% 234,546,717
2013-05-30 2013-05-28 9.554 24,215,233 -166,180 7.23% 231,340,872
2013-05-29 2013-05-27 9.402 24,381,413 +5,276 7.28% 229,231,200
2013-05-28 2013-05-24 9.705 24,376,137 +20,113 7.28% 236,574,550
2013-05-27 2013-05-23 9.554 24,356,024 +36,269 7.27% 232,685,923
2013-05-24 2013-05-22 9.857 24,319,755 +4,441,345 7.26% 239,715,281
2013-05-23 2013-05-21 9.584 19,878,410 +6,594 5.93% 190,511,804
2013-05-22 2013-05-20 9.372 19,871,816 +12,529 5.93% 186,229,810
2013-05-21 2013-05-16 9.796 19,859,287 -293,781 5.93% 194,544,670
2013-05-20 2013-05-15 9.978 20,153,068 -93,311 6.02% 201,089,887
2013-05-16 2013-05-14 10.403 20,246,379 -25,719 6.04% 210,617,593
2013-05-15 2013-05-13 10.251 20,272,098 +7,914 6.05% 207,811,013
2013-05-14 2013-05-10 10.433 20,264,184 -67,923 6.05% 211,417,399
2013-05-13 2013-05-09 10.251 20,332,107 +7,254 6.07% 208,426,171
2013-05-10 2013-05-08 10.463 20,324,853 +28,686 6.07% 212,666,788
2013-05-09 2013-05-07 10.645 20,296,167 +62,647 6.06% 216,059,968
2013-05-08 2013-05-06 9.796 20,233,520 +4,946 6.04% 198,210,715
2013-05-07 2013-05-03 10.069 20,228,574 +54,733 6.04% 203,683,812
2013-05-06 2013-05-02 10.463 20,173,841 -77,484 6.02% 211,086,691
2013-05-03 2013-04-30 10.494 20,251,325 -111,116 6.05% 212,511,631
2013-05-02 2013-04-29 10.069 20,362,441 +411,492 6.08% 205,031,734
2013-04-30 2013-04-26 9.008 19,950,949 -10,222 5.96% 179,710,383
2013-04-29 2013-04-25 8.917 19,961,171 -97,597 6.03% 177,986,273
2013-04-26 2013-04-24 9.099 20,058,768 +11,540 6.06% 182,506,641
2013-04-25 2013-04-23 8.917 20,047,228 -72,538 6.06% 178,753,611
2013-04-24 2013-04-22 8.856 20,119,766 -79,133 6.08% 178,179,994
2013-04-23 2013-04-19 9.038 20,198,899 +58,030 6.10% 182,556,426
2013-04-22 2013-04-18 9.220 20,140,869 -239,377 6.09% 185,697,027
2013-04-19 2013-04-17 8.583 20,380,246 +180,687 6.16% 174,923,847
2013-04-18 2013-04-16 8.947 20,199,559 +55,064 6.10% 180,724,514
2013-04-17 2013-04-15 8.917 20,144,495 +72,868 6.09% 179,620,904
2013-04-16 2013-04-12 8.462 20,071,627 -52,426 6.06% 169,839,985
2013-04-15 2013-04-11 8.310 20,124,053 +116,722 6.08% 167,231,921
2013-04-12 2013-04-10 7.612 20,007,331 -41,216 6.05% 152,305,659
2013-04-11 2013-04-09 7.249 20,048,547 -17,805 6.07% 145,322,870
2013-04-10 2013-04-08 7.522 20,066,352 +67,593 6.07% 150,929,200
2013-04-09 2013-04-05 6.945 19,998,759 +140,461 6.05% 138,896,625
2013-04-08 2013-04-03 7.582 19,858,298 +171,785 6.01% 150,568,871
2013-04-05 2013-04-02 7.582 19,686,513 -85,068 5.96% 149,266,369
2013-04-03 2013-03-28 7.340 19,771,581 -156,947 5.98% 145,114,205
2013-04-02 2013-03-27 6.763 19,928,528 -273,998 6.03% 134,782,419
2013-03-28 2013-03-26 5.611 20,202,526 +32,642 6.12% 113,352,360
2013-03-27 2013-03-25 5.914 20,169,884 +155,299 6.11% 119,286,467
2013-03-26 2013-03-22 5.277 20,014,585 -109,797 6.06% 105,620,690
2013-03-25 2013-03-21 5.156 20,124,382 -34,621 6.10% 103,758,727
2013-03-22 2013-03-20 5.277 20,159,003 -2,638 6.11% 106,382,811
2013-03-21 2013-03-19 5.095 20,161,641 +91,333 6.11% 102,727,879
2013-03-20 2013-03-18 5.156 20,070,308 +100,894 6.08% 103,479,929
2013-03-19 2013-03-15 5.126 19,969,414 +86,717 6.05% 102,354,087
2013-03-18 2013-03-14 5.004 19,882,697 +36,269 6.02% 99,497,553
2013-03-15 2013-03-13 4.913 19,846,428 +6,595 6.01% 97,510,308
2013-03-14 2013-03-12 4.974 19,839,833 +9,892 6.01% 98,681,336
2013-03-13 2013-03-11 5.004 19,829,941 +324,775 6.01% 99,233,550
2013-03-12 2013-03-08 5.035 19,505,166 +122,986 5.91% 98,199,867
2013-03-08 2013-03-06 5.217 19,382,180 -6,595 5.87% 101,107,700
2013-03-07 2013-03-05 5.308 19,388,775 -45,831 5.87% 102,906,210
2013-03-06 2013-03-04 5.126 19,434,606 -76,165 5.89% 99,612,905
2013-03-04 2013-02-28 5.156 19,510,771 +4,945 5.91% 100,595,028
2013-03-01 2013-02-27 4.913 19,505,826 +112,765 5.91% 95,836,848
2013-02-28 2013-02-26 4.913 19,393,061 +79,793 5.88% 95,282,806
2013-02-27 2013-02-25 5.126 19,313,268 -62,647 5.85% 98,990,982
2013-02-26 2013-02-22 5.308 19,375,915 +199,481 5.87% 102,837,955
2013-02-25 2013-02-21 5.156 19,176,434 +129,910 5.81% 98,871,229
2013-02-22 2013-02-20 5.156 19,046,524 -18,135 5.77% 98,201,430
2013-02-21 2013-02-19 5.338 19,064,659 +36,599 5.78% 101,764,165
2013-02-20 2013-02-18 5.156 19,028,060 -38,577 5.77% 98,106,232
2013-02-19 2013-02-15 5.186 19,066,637 -75,836 5.78% 98,883,396
2013-02-18 2013-02-14 5.156 19,142,473 +13,189 5.80% 98,696,131
2013-02-14 2013-02-07 5.156 19,129,284 +42,864 5.80% 98,628,130
2013-02-08 2013-02-06 5.065 19,086,420 -25,718 5.79% 96,670,532
2013-02-07 2013-02-05 5.095 19,112,138 +6,594 5.79% 97,380,436
2013-02-06 2013-02-04 5.217 19,105,544 -1,649 5.79% 99,664,621
2013-02-05 2013-02-01 5.217 19,107,193 -37,588 5.79% 99,673,223
2013-02-01 2013-01-30 5.095 19,144,781 +13,848 5.80% 97,546,760
2013-01-31 2013-01-29 5.095 19,130,933 +98,917 5.80% 97,476,201
2013-01-30 2013-01-28 5.004 19,032,016 +16,486 5.77% 95,240,551
2013-01-29 2013-01-25 5.217 19,015,530 +45,501 5.77% 99,195,060
2013-01-28 2013-01-24 5.429 18,970,029 +58,691 5.75% 102,985,051
2013-01-25 2013-01-23 5.520 18,911,338 -688,788 5.74% 104,387,094
2013-01-24 2013-01-22 5.550 19,600,126 +108,149 5.95% 108,783,522
2013-01-23 2013-01-21 5.156 19,491,977 +43,523 5.91% 100,498,128
2013-01-22 2013-01-18 5.004 19,448,454 -19,783 5.90% 97,324,502
2013-01-21 2013-01-17 5.035 19,468,237 -14,508 5.91% 98,013,946
2013-01-18 2013-01-16 5.004 19,482,745 +3,957 5.91% 97,496,102
2013-01-17 2013-01-15 5.004 19,478,788 -990 5.91% 97,476,300
2013-01-16 2013-01-14 4.913 19,479,778 +249,270 5.91% 95,708,868
2013-01-15 2013-01-11 5.035 19,230,508 -132,548 5.83% 96,817,086
2013-01-14 2013-01-10 4.701 19,363,056 -414,203 5.87% 91,024,596
2013-01-11 2013-01-09 4.762 19,777,259 +161,636 6.00% 94,171,376
2013-01-10 2013-01-08 4.428 19,615,623 -83,089 5.95% 86,857,660
2013-01-08 2013-01-04 3.791 19,698,712 -42,864 5.98% 74,679,432
2013-01-07 2013-01-03 3.943 19,741,576 +184,973 5.99% 77,835,610
2013-01-04 2013-01-02 3.609 19,556,603 +114,743 5.93% 70,581,932
2013-01-03 2012-12-31 3.548 19,441,860 +29,346 5.90% 68,988,521
2013-01-02 2012-12-27 3.670 19,412,514 -35,610 5.89% 71,239,410
2012-12-28 2012-12-24 3.761 19,448,124 +155,958 5.90% 73,139,597
2012-12-27 2012-12-20 3.761 19,292,166 -91,992 5.85% 72,553,077
2012-12-21 2012-12-19 3.852 19,384,158 +26,048 5.88% 74,662,723
2012-12-20 2012-12-18 3.882 19,358,110 +18,794 5.87% 75,149,498
2012-12-19 2012-12-17 3.761 19,339,316 +75,835 5.87% 72,730,397
2012-12-18 2012-12-14 3.821 19,263,481 -6,594 5.84% 73,613,671
2012-12-17 2012-12-13 3.912 19,270,075 +143,759 5.85% 75,392,176
2012-12-14 2012-12-12 3.973 19,126,316 +9,232 5.80% 75,989,885
2012-12-13 2012-12-11 3.639 19,117,084 +60,339 5.80% 69,575,455
2012-12-12 2012-12-10 3.639 19,056,745 -51,437 5.78% 69,355,855
2012-12-11 2012-12-07 3.700 19,108,182 +68,582 5.80% 70,702,108
2012-12-10 2012-12-06 3.730 19,039,600 +15,497 5.78% 71,025,793
2012-12-07 2012-12-05 3.609 19,024,103 +6,594 5.77% 68,660,081
2012-12-06 2012-12-04 3.488 19,017,509 +41,216 5.77% 66,329,181
2012-12-03 2012-11-29 3.579 18,976,293 +9,232 5.76% 67,912,004
2012-11-30 2012-11-28 3.518 18,967,061 -513,376 5.75% 66,728,474
2012-11-29 2012-11-27 3.579 19,480,437 +224,210 5.91% 69,716,225
2012-11-28 2012-11-26 3.579 19,256,227 +105,511 5.84% 68,913,827
2012-11-27 2012-11-23 3.548 19,150,716 -25,251 5.81% 67,955,410
2012-11-26 2012-11-22 3.579 19,175,967 +192 5.82% 68,626,594
2012-11-23 2012-11-21 3.579 19,175,775 +69,571 5.82% 68,625,907
2012-11-22 2012-11-20 3.548 19,106,204 +39,237 5.80% 67,797,462
2012-11-21 2012-11-19 3.457 19,066,967 +29,345 5.78% 65,923,405
2012-11-20 2012-11-16 3.609 19,037,622 -362,693 5.77% 68,708,873
2012-11-19 2012-11-15 3.548 19,400,315 -557,229 5.88% 68,841,101
2012-11-15 2012-11-13 3.761 19,957,544 -6,594 6.05% 75,055,400
2012-11-14 2012-11-12 3.912 19,964,138 +71,879 6.06% 78,107,626
2012-11-13 2012-11-09 3.791 19,892,259 -357,747 6.03% 75,413,185
2012-11-12 2012-11-08 3.609 20,250,006 +350,493 6.14% 73,084,500
2012-11-09 2012-11-07 3.852 19,899,513 +175,412 6.04% 76,647,736
2012-11-08 2012-11-06 3.761 19,724,101 +90,344 5.98% 74,177,478
2012-11-07 2012-11-05 3.245 19,633,757 +92,651 5.96% 63,714,804
2012-11-06 2012-11-02 3.306 19,541,106 +304,663 5.93% 64,599,447
2012-11-05 2012-11-01 3.154 19,236,443 +219,264 5.84% 60,675,208
2012-11-02 2012-10-31 3.154 19,017,179 -27,367 5.77% 59,983,610
2012-10-31 2012-10-29 3.154 19,044,546 +144,418 5.78% 60,069,930
2012-10-30 2012-10-26 3.094 18,900,128 +59,020 5.74% 58,467,979
2012-10-29 2012-10-25 3.154 18,841,108 +90,674 5.72% 59,428,250
2012-10-26 2012-10-24 3.154 18,750,434 +360,715 5.69% 59,142,248
2012-10-25 2012-10-22 3.154 18,389,719 +21,431 5.58% 58,004,488
2012-10-24 2012-10-19 3.185 18,368,288 +29,675 5.57% 58,493,976
2012-10-22 2012-10-18 3.185 18,338,613 -279,933 5.57% 58,399,476
2012-10-19 2012-10-17 3.094 18,618,546 +11,211 5.65% 57,596,898
2012-10-18 2012-10-16 3.063 18,607,335 -502,495 5.65% 56,997,881
2012-10-17 2012-10-15 2.912 19,109,830 +32,972 5.80% 55,639,244
2012-10-12 2012-10-10 2.851 19,076,858 +56,382 5.79% 54,386,093
2012-10-11 2012-10-09 2.881 19,020,476 +101,224 5.77% 54,802,220
2012-10-10 2012-10-08 2.912 18,919,252 +238,389 5.74% 55,084,366
2012-10-08 2012-10-04 3.091 18,680,863 +96,608 5.67% 57,751,353
2012-10-05 2012-10-03 3.091 18,584,255 +806,186 5.64% 57,452,692
2012-10-04 2012-09-28 3.123 17,778,069 +43,552 5.56% 55,515,547
2012-10-03 2012-09-27 3.123 17,734,517 +76,536 5.54% 55,379,547
2012-09-28 2012-09-26 3.123 17,657,981 +28,822 5.52% 55,140,548
2012-09-27 2012-09-25 3.154 17,629,159 +153,713 5.51% 55,601,051
2012-09-26 2012-09-24 3.123 17,475,446 -160,118 5.47% 54,570,547
2012-09-25 2012-09-21 3.185 17,635,564 +35,546 5.52% 56,171,958
2012-09-24 2012-09-20 3.185 17,600,018 +114,965 5.51% 56,058,738
2012-09-21 2012-09-19 3.216 17,485,053 -6,405 5.47% 56,238,563
2012-09-20 2012-09-18 3.216 17,491,458 +38,108 5.47% 56,259,164
2012-09-19 2012-09-17 3.216 17,453,350 +42,912 5.46% 56,136,594
2012-09-18 2012-09-14 3.279 17,410,438 +16,012 5.45% 57,085,923
2012-09-17 2012-09-13 3.310 17,394,426 +121,369 5.44% 57,576,598
2012-09-14 2012-09-12 3.310 17,273,057 +22,416 5.40% 57,174,860
2012-09-12 2012-09-10 3.279 17,250,641 -115,284 5.40% 56,561,976
2012-09-07 2012-09-05 3.185 17,365,925 +150,510 5.43% 55,313,116
2012-09-06 2012-09-04 3.216 17,215,415 +56,042 5.39% 55,371,305
2012-09-05 2012-09-03 3.279 17,159,373 +53,479 5.37% 56,262,723
2012-09-04 2012-08-31 3.185 17,105,894 +81,980 5.35% 54,484,878
2012-09-03 2012-08-30 3.185 17,023,914 +19,855 5.33% 54,223,759
2012-08-30 2012-08-28 3.123 17,004,059 +44,833 5.32% 53,098,547
2012-08-29 2012-08-27 3.185 16,959,226 +24,018 5.30% 54,017,718
2012-08-28 2012-08-24 3.185 16,935,208 -13,770 5.30% 53,941,217
2012-08-27 2012-08-23 3.060 16,948,978 -6,405 5.30% 51,868,015
2012-08-22 2012-08-20 2.998 16,955,383 +12,809 5.30% 50,828,685
2012-08-21 2012-08-17 2.998 16,942,574 +32,024 5.30% 50,790,286
2012-08-17 2012-08-15 2.998 16,910,550 +25,619 5.29% 50,694,285
2012-08-16 2012-08-14 2.998 16,884,931 -3,843 5.28% 50,617,484
2012-08-14 2012-08-10 2.935 16,888,774 -34,265 5.28% 49,574,234
2012-08-13 2012-08-09 2.935 16,923,039 +3,202 5.29% 49,674,813
2012-08-03 2012-08-01 2.935 16,919,837 +12,810 5.29% 49,665,414
2012-07-31 2012-07-27 2.967 16,907,027 +9,607 5.29% 50,155,768
2012-07-30 2012-07-26 2.967 16,897,420 +33,945 5.29% 50,127,268
2012-07-27 2012-07-25 2.935 16,863,475 -570,661 5.28% 49,499,973
2012-07-25 2012-07-23 3.029 17,434,136 +160,118 5.46% 52,808,301
2012-07-24 2012-07-20 3.029 17,274,018 +961 5.41% 52,323,301
2012-07-23 2012-07-19 3.060 17,273,057 -320 5.40% 52,859,776
2012-07-19 2012-07-17 3.029 17,273,377 +15,371 5.41% 52,321,360
2012-07-17 2012-07-13 2.873 17,258,006 +22,417 5.40% 49,580,223
2012-07-16 2012-07-12 2.779 17,235,589 +24,017 5.39% 47,901,175
2012-07-13 2012-07-11 2.779 17,211,572 +14,411 5.39% 47,834,427
2012-07-12 2012-07-10 2.779 17,197,161 -961 5.38% 47,794,376
2012-07-06 2012-07-04 2.810 17,198,122 -3,202 5.38% 48,334,093
2012-07-05 2012-07-03 2.842 17,201,324 -38,108 5.38% 48,880,237
2012-07-04 2012-06-29 2.748 17,239,432 +1,921 5.39% 47,373,520
2012-06-28 2012-06-26 2.717 17,237,511 -8,646 5.40% 46,829,966
2012-06-26 2012-06-22 2.686 17,246,157 +25,619 5.40% 46,314,910
2012-06-25 2012-06-21 2.686 17,220,538 -155,315 5.39% 46,246,109
2012-06-22 2012-06-20 2.717 17,375,853 +1,281 5.44% 47,205,806
2012-06-20 2012-06-18 2.717 17,374,572 -67,890 5.44% 47,202,326
2012-06-19 2012-06-15 2.842 17,442,462 -16,012 5.46% 49,565,468
2012-06-18 2012-06-14 2.873 17,458,474 -20,815 5.46% 50,156,144
2012-06-15 2012-06-13 2.904 17,479,289 -1,046,211 5.47% 50,761,769
2012-06-13 2012-06-11 2.935 18,525,500 -84,862 5.80% 54,378,576
2012-06-12 2012-06-08 2.967 18,610,362 +59,884 5.83% 55,208,820
2012-06-11 2012-06-07 2.967 18,550,478 +4,804 5.81% 55,031,170
2012-06-08 2012-06-06 3.060 18,545,674 +32,023 5.80% 56,754,295
2012-06-07 2012-06-05 2.998 18,513,651 +15,372 5.79% 55,500,046
2012-06-06 2012-06-04 2.904 18,498,279 +36,506 5.79% 53,721,027
2012-06-05 2012-06-01 3.331 18,461,773 -62,446 5.78% 61,491,950
2012-06-04 2012-05-31 3.464 18,524,219 +1,074,945 5.80% 64,167,941
2012-06-01 2012-05-30 3.431 17,449,274 -12,009 5.83% 59,863,134
2012-05-31 2012-05-29 3.397 17,461,283 -98,476 5.83% 59,322,738
2012-05-29 2012-05-25 3.431 17,559,759 +901 5.87% 60,242,174
2012-05-28 2012-05-24 3.497 17,558,858 +16,513 5.87% 61,408,774
2012-05-25 2012-05-23 3.497 17,542,345 -301 5.86% 61,351,023
2012-05-24 2012-05-22 3.564 17,542,646 -69,353 5.86% 62,520,687
2012-05-23 2012-05-21 3.397 17,611,999 -21,917 5.89% 59,834,778
2012-05-22 2012-05-18 3.464 17,633,916 -18,014 5.89% 61,083,930
2012-05-18 2012-05-16 3.464 17,651,930 -13,810 5.90% 61,146,330
2012-05-16 2012-05-14 3.464 17,665,740 +39,330 5.90% 61,194,168
2012-05-15 2012-05-11 3.631 17,626,410 -16,813 5.89% 63,993,406
2012-05-14 2012-05-10 3.597 17,643,223 +49,238 5.90% 63,466,791
2012-05-11 2012-05-09 3.597 17,593,985 -78,060 5.88% 63,289,670
2012-05-10 2012-05-08 3.497 17,672,045 -130,300 5.91% 61,804,624
2012-05-09 2012-05-07 3.364 17,802,345 +59,746 5.95% 59,888,502
2012-05-08 2012-05-04 3.431 17,742,599 -12,010 5.93% 60,869,442
2012-05-07 2012-05-03 3.431 17,754,609 -42,032 5.93% 60,910,645
2012-05-04 2012-05-02 3.464 17,796,641 -8,707 5.95% 61,647,609
2012-05-03 2012-04-30 3.497 17,805,348 -96,073 5.95% 62,270,826
2012-05-02 2012-04-27 3.497 17,901,421 -117,090 5.98% 62,606,823
2012-04-30 2012-04-26 3.631 18,018,511 -53,441 6.02% 65,416,945
2012-04-27 2012-04-25 3.331 18,071,952 -3,603 6.06% 60,193,546
2012-04-26 2012-04-24 3.364 18,075,555 -200,855 6.07% 60,807,602
2012-04-25 2012-04-23 3.198 18,276,410 +37,229 6.13% 58,439,567
2012-04-24 2012-04-20 3.464 18,239,181 -143,210 6.12% 63,180,569
2012-04-23 2012-04-19 3.497 18,382,391 -11,109 6.17% 64,288,924
2012-04-20 2012-04-18 3.564 18,393,500 -51,039 6.17% 65,553,067
2012-04-19 2012-04-17 3.597 18,444,539 -23,418 6.19% 66,349,312
2012-04-18 2012-04-16 3.564 18,467,957 -605,565 6.20% 65,818,426
2012-04-17 2012-04-13 3.597 19,073,522 -656,304 6.40% 68,611,910
2012-04-16 2012-04-12 3.364 19,729,826 -205,358 6.62% 66,372,701
2012-04-13 2012-04-11 3.364 19,935,184 -935,819 6.69% 67,063,541
2012-04-12 2012-04-10 3.331 20,871,003 -47,737 7.00% 69,516,545
2012-04-11 2012-04-05 3.231 20,918,740 -1,218,637 7.02% 67,585,280
2012-04-10 2012-04-03 2.698 22,137,377 -2,131,338 7.43% 59,724,984
2012-04-05 2012-04-02 2.765 24,268,715 -187,644 8.14% 67,091,845
2012-04-03 2012-03-30 2.198 24,456,359 -14,711 8.21% 53,762,641
2012-03-30 2012-03-28 2.298 24,471,070 +15,011 8.21% 56,240,207
2012-03-21 2012-03-19 2.398 24,456,059 -19,214 8.21% 58,649,435
2012-03-20 2012-03-16 2.298 24,475,273 -9,007 8.21% 56,249,867
2012-03-16 2012-03-14 2.365 24,484,280 +51,039 8.22% 57,901,598
2012-03-15 2012-03-13 2.365 24,433,241 -300 8.20% 57,780,898
2012-03-13 2012-03-09 2.365 24,433,541 +18,014 8.20% 57,781,608
2012-03-09 2012-03-07 2.398 24,415,527 +15,011 8.19% 58,552,233
2012-03-05 2012-03-01 2.132 24,400,516 +7,506 8.19% 52,014,430
2012-03-02 2012-02-29 2.132 24,393,010 +7,506 8.18% 51,998,430
2012-03-01 2012-02-28 2.132 24,385,504 -15,012 8.18% 51,982,429
2012-02-29 2012-02-27 2.165 24,400,516 +9,007 8.19% 52,827,156
2012-02-28 2012-02-24 2.165 24,391,509 +13,510 8.18% 52,807,656
2012-02-27 2012-02-23 2.165 24,377,999 +15,012 8.18% 52,778,406
2012-02-24 2012-02-22 2.132 24,362,987 -309,838 8.17% 51,934,430
2012-02-23 2012-02-21 2.032 24,672,825 -212,868 8.28% 50,129,523
2012-02-22 2012-02-20 2.065 24,885,693 +99,977 8.35% 51,390,908
2012-02-21 2012-02-17 2.098 24,785,716 -18,315 8.32% 52,010,003
2012-02-20 2012-02-16 2.065 24,804,031 -154,087 8.32% 51,222,269
2012-02-17 2012-02-15 2.032 24,958,118 -25,220 8.37% 50,709,173
2012-02-16 2012-02-14 2.032 24,983,338 -1,431 8.38% 50,760,415
2012-02-15 2012-02-13 2.032 24,984,769 -39,931 8.38% 50,763,322
2012-02-14 2012-02-10 1.998 25,024,700 +300 8.40% 50,010,937
2012-02-13 2012-02-09 1.998 25,024,400 -136,305 8.40% 50,010,337
2012-02-10 2012-02-08 1.998 25,160,705 -238,378 8.44% 50,282,738
2012-02-09 2012-02-07 1.998 25,399,083 +24,619 8.52% 50,759,128
2012-02-08 2012-02-06 1.932 25,374,464 -4,504 8.51% 49,019,596
2012-02-07 2012-02-03 1.998 25,378,968 -23,718 8.52% 50,718,928
2012-02-06 2012-02-02 1.998 25,402,686 -76,859 8.52% 50,766,328
2012-02-03 2012-02-01 1.998 25,479,545 +2,101 8.55% 50,919,928
2012-01-31 2012-01-27 1.965 25,477,444 +6,305 8.55% 50,067,134
2012-01-26 2012-01-19 1.865 25,471,139 -69,353 8.55% 47,509,587
2012-01-20 2012-01-18 1.865 25,540,492 -47,436 8.57% 47,638,946
2012-01-19 2012-01-17 1.932 25,587,928 +30,323 8.59% 49,431,976
2012-01-18 2012-01-16 1.932 25,557,605 +60,046 8.58% 49,373,397
2012-01-13 2012-01-11 1.932 25,497,559 +27,021 8.56% 49,257,397
2012-01-09 2012-01-05 1.865 25,470,538 -12,009 8.55% 47,508,466
2011-12-29 2011-12-23 1.899 25,482,547 +705,842 8.55% 48,379,631
2011-12-20 2011-12-16 1.799 24,776,705 +150,115 8.31% 44,563,795
2011-12-07 2011-12-05 1.865 24,626,590 +17,714 8.26% 45,934,307
2011-11-29 2011-11-25 1.832 24,608,876 +7,806 8.26% 45,081,601
2011-11-28 2011-11-24 1.832 24,601,070 +2,702 8.25% 45,067,301
2011-11-25 2011-11-23 1.899 24,598,368 -287,021 8.25% 46,700,982
2011-11-11 2011-11-09 2.132 24,885,389 -30,023 8.35% 53,048,031
2011-11-03 2011-11-01 2.065 24,915,412 +9,308 8.36% 51,452,280
2011-11-01 2011-10-28 2.165 24,906,104 -49,539 8.36% 53,921,755
2011-10-31 2011-10-27 2.065 24,955,643 +42,933 8.37% 51,535,360
2011-10-26 2011-10-24 2.098 24,912,710 -39,030 8.36% 52,276,486
2011-10-24 2011-10-20 2.098 24,951,740 -96,073 8.37% 52,358,386
2011-10-21 2011-10-19 2.132 25,047,813 -15,012 8.40% 53,394,269
2011-10-19 2011-10-17 2.098 25,062,825 +5,704 8.41% 52,591,485
2011-10-14 2011-10-12 2.232 25,057,121 -9,006 8.41% 55,917,898
2011-10-13 2011-10-11 2.165 25,066,127 -330,254 8.41% 54,268,205
2011-10-12 2011-10-10 2.132 25,396,381 -202,656 8.52% 54,137,310
2011-10-11 2011-10-07 2.098 25,599,037 -296,628 8.59% 53,716,665
2011-10-10 2011-10-06 2.032 25,895,665 -619,376 8.69% 52,614,054
2011-10-07 2011-10-04 2.032 26,515,041 -306,235 8.90% 53,872,484
2011-10-06 2011-10-03 2.132 26,821,276 -36,028 9.00% 57,174,749
2011-10-04 2011-09-30 2.065 26,857,304 -21,016 9.01% 55,462,439
2011-10-03 2011-09-28 2.161 26,878,320 -74,457 9.02% 58,076,082
2011-09-30 2011-09-27 1.989 26,952,777 +864,823 9.04% 53,614,981
2011-09-28 2011-09-26 1.955 26,087,954 +53,067 9.01% 50,999,923
2011-09-27 2011-09-23 2.024 26,034,887 +14,578 9.00% 52,682,012
2011-09-26 2011-09-22 2.161 26,020,309 -5,831 8.99% 56,222,175
2011-09-23 2011-09-21 2.229 26,026,140 +23,325 8.99% 58,020,005
2011-09-22 2011-09-20 2.229 26,002,815 +19,827 8.98% 57,968,007
2011-09-21 2011-09-19 2.195 25,982,988 +13,996 8.98% 57,032,671
2011-09-20 2011-09-16 2.366 25,968,992 -8,747 8.97% 61,455,227
2011-09-19 2011-09-15 2.195 25,977,739 +120,127 8.98% 57,021,149
2011-09-16 2011-09-14 2.298 25,857,612 +58,314 8.93% 59,417,977
2011-09-07 2011-09-05 2.366 25,799,298 -8,747 8.91% 61,053,649
2011-09-06 2011-09-02 2.401 25,808,045 +24,201 8.92% 61,959,484
2011-08-31 2011-08-29 2.401 25,783,844 -5,249 8.91% 61,901,382
2011-08-30 2011-08-26 2.298 25,789,093 -87,471 8.91% 59,260,528
2011-08-29 2011-08-25 2.298 25,876,564 -160,364 8.94% 59,461,526
2011-08-18 2011-08-16 2.469 26,036,928 -43,736 9.00% 64,294,953
2011-08-17 2011-08-15 2.366 26,080,664 +58,314 9.01% 61,719,497
2011-08-16 2011-08-12 2.366 26,022,350 +9,622 8.99% 61,581,498
2011-08-15 2011-08-11 2.264 26,012,728 -5,831 8.99% 58,882,261
2011-08-12 2011-08-10 2.298 26,018,559 -174,943 8.99% 59,787,815
2011-08-11 2011-08-09 2.298 26,193,502 +14,578 9.05% 60,189,815
2011-08-10 2011-08-08 2.298 26,178,924 +23,326 9.04% 60,156,317
2011-08-08 2011-08-04 2.504 26,155,598 -17,494 9.04% 65,485,049
2011-08-05 2011-08-03 2.469 26,173,092 +225,968 9.04% 64,631,193
2011-08-02 2011-07-29 2.572 25,947,124 +3,207 8.96% 66,742,909
2011-08-01 2011-07-28 2.538 25,943,917 -30,907 8.96% 65,844,865
2011-07-27 2011-07-25 2.469 25,974,824 -14,578 8.97% 64,141,595
2011-07-26 2011-07-22 2.504 25,989,402 +14,287 8.98% 65,068,949
2011-07-25 2011-07-21 2.504 25,975,115 -15,162 8.97% 65,033,179
2011-07-22 2011-07-20 2.504 25,990,277 -72,893 8.98% 65,071,139
2011-07-19 2011-07-15 2.538 26,063,170 -29,157 9.00% 66,147,525
2011-07-18 2011-07-14 2.572 26,092,327 -16,037 9.01% 67,116,410
2011-07-14 2011-07-12 2.538 26,108,364 +160,365 9.02% 66,262,226
2011-07-13 2011-07-11 2.607 25,947,999 +43,736 8.97% 67,635,095
2011-07-12 2011-07-08 2.572 25,904,263 +13,120 8.95% 66,632,659
2011-07-11 2011-07-07 2.572 25,891,143 +6,707 8.95% 66,598,911
2011-07-07 2011-07-05 2.607 25,884,436 +8,747 8.94% 67,469,415
2011-07-06 2011-07-04 2.572 25,875,689 -96,219 8.94% 66,559,159
2011-07-05 2011-06-30 2.607 25,971,908 +87,472 8.97% 67,697,416
2011-06-30 2011-06-28 2.572 25,884,436 +51,899 8.94% 66,581,659
2011-06-29 2011-06-27 2.572 25,832,537 +20,702 8.93% 66,448,161
2011-06-28 2011-06-24 2.572 25,811,835 +9,330 8.92% 66,394,910
2011-06-23 2011-06-21 2.572 25,802,505 -42,278 8.91% 66,370,911
2011-06-22 2011-06-20 2.538 25,844,783 -96,218 8.93% 65,593,266
2011-06-21 2011-06-17 2.538 25,941,001 -31,199 8.96% 65,837,464
2011-06-20 2011-06-16 2.538 25,972,200 +55,982 8.97% 65,916,646
2011-06-17 2011-06-15 2.641 25,916,218 +33,531 8.95% 68,441,102
2011-06-16 2011-06-14 2.607 25,882,687 +18,077 8.94% 67,464,856
2011-06-13 2011-06-09 2.572 25,864,610 +14,579 8.94% 66,530,661
2011-06-08 2011-06-03 2.641 25,850,031 +26,825 8.93% 68,266,311
2011-06-07 2011-06-02 2.607 25,823,206 -17,495 8.92% 67,309,815
2011-06-03 2011-06-01 2.641 25,840,701 +93,303 8.93% 68,241,672
2011-05-31 2011-05-27 2.538 25,747,398 +96,219 8.90% 65,346,105
2011-05-30 2011-05-26 2.572 25,651,179 +36,446 8.86% 65,981,660
2011-05-27 2011-05-25 2.572 25,614,733 +80,183 8.85% 65,887,911
2011-05-25 2011-05-23 2.607 25,534,550 +5,831 8.82% 66,557,415
2011-05-20 2011-05-18 2.866 25,528,719 +755,880 8.82% 73,167,407
2011-05-18 2011-05-16 2.795 24,772,839 +11,304 8.83% 69,247,882
2011-05-17 2011-05-13 2.795 24,761,535 -3,956 8.83% 69,216,283
2011-05-16 2011-05-12 2.795 24,765,491 -2,826 8.83% 69,227,342
2011-05-12 2011-05-09 2.795 24,768,317 -1,131 8.83% 69,235,241
2011-05-06 2011-05-04 2.795 24,769,448 -79,132 8.83% 69,238,403
2011-05-05 2011-05-03 2.831 24,848,580 -28,262 8.86% 70,338,837
2011-05-04 2011-04-29 2.795 24,876,842 -28,261 8.87% 69,538,603
2011-04-28 2011-04-26 2.795 24,905,103 +16,674 8.88% 69,617,601
2011-04-26 2011-04-20 3.008 24,888,429 -64,719 8.87% 74,854,865
2011-04-21 2011-04-19 2.866 24,953,148 -31,088 8.89% 71,517,773
2011-04-20 2011-04-18 2.937 24,984,236 -84,784 8.91% 73,374,945
2011-04-18 2011-04-14 2.972 25,069,020 -14,131 8.94% 74,510,978
2011-04-15 2011-04-13 3.008 25,083,151 +293,920 8.94% 75,440,514
2011-04-14 2011-04-12 2.937 24,789,231 +269,898 8.84% 72,802,244
2011-04-13 2011-04-11 2.901 24,519,333 +24,023 8.74% 71,142,009
2011-04-12 2011-04-08 2.831 24,495,310 +23,174 8.73% 69,338,836
2011-04-11 2011-04-07 2.831 24,472,136 +54,827 8.72% 69,273,238
2011-04-08 2011-04-06 2.795 24,417,309 +76,024 8.70% 68,254,063
2011-04-07 2011-04-04 2.866 24,341,285 -4,804 8.68% 69,764,123
2011-04-06 2011-04-01 2.831 24,346,089 -566 8.68% 68,916,437
2011-04-01 2011-03-30 2.654 24,346,655 +9,327 8.68% 64,610,661
2011-03-30 2011-03-28 2.654 24,337,328 -39,284 8.68% 64,585,909
2011-03-29 2011-03-25 2.760 24,376,612 -22,609 8.69% 67,277,767
2011-03-28 2011-03-24 2.725 24,399,221 -16,957 8.70% 66,476,831
2011-03-25 2011-03-23 2.725 24,416,178 +36,740 8.70% 66,523,031
2011-03-24 2011-03-22 2.866 24,379,438 -5,652 8.69% 69,873,473
2011-03-21 2011-03-17 2.583 24,385,090 -5,653 8.69% 62,986,988
2011-03-18 2011-03-16 2.689 24,390,743 -18,935 8.69% 65,590,697
2011-03-17 2011-03-15 2.654 24,409,678 -97,220 8.70% 64,777,910
2011-03-16 2011-03-14 2.725 24,506,898 -14,131 8.74% 66,770,202
2011-03-15 2011-03-11 2.725 24,521,029 -22,609 8.74% 66,808,702
2011-03-11 2011-03-09 2.866 24,543,638 -72,349 8.75% 70,344,084
2011-03-10 2011-03-08 2.831 24,615,987 -12,718 8.77% 69,680,436
2011-03-09 2011-03-07 2.866 24,628,705 +44,653 8.78% 70,587,893
2011-03-08 2011-03-04 2.795 24,584,052 +33,914 8.76% 68,720,163
2011-03-07 2011-03-03 2.795 24,550,138 -56,806 8.75% 68,625,362
2011-03-03 2011-03-01 2.795 24,606,944 +3,109 8.77% 68,784,153
2011-03-01 2011-02-25 2.795 24,603,835 +146,960 8.77% 68,775,462
2011-02-28 2011-02-24 2.760 24,456,875 +230,332 8.72% 67,499,287
2011-02-25 2011-02-23 2.831 24,226,543 -43,805 8.64% 68,578,038
2011-02-24 2011-02-22 2.831 24,270,348 -24,871 8.65% 68,702,037
2011-02-23 2011-02-21 2.937 24,295,219 -62,740 8.66% 71,351,405
2011-02-22 2011-02-18 2.972 24,357,959 -35,610 8.68% 72,397,539
2011-02-21 2011-02-17 2.937 24,393,569 -6,783 8.70% 71,640,245
2011-02-18 2011-02-16 2.937 24,400,352 -26,283 8.70% 71,660,165
2011-02-17 2011-02-15 2.937 24,426,635 +19,501 8.71% 71,737,354
2011-02-15 2011-02-11 2.972 24,407,134 +16,957 8.70% 72,543,698
2011-02-14 2011-02-10 2.972 24,390,177 -6,218 8.69% 72,493,298
2011-02-11 2011-02-09 3.078 24,396,395 +287,138 8.70% 75,101,486
2011-02-10 2011-02-08 3.008 24,109,257 -3,392 8.59% 72,511,414
2011-02-09 2011-02-07 2.972 24,112,649 -48,044 8.59% 71,668,420
2011-02-08 2011-02-02 3.008 24,160,693 -6,783 8.61% 72,666,114
2011-01-31 2011-01-27 2.972 24,167,476 +22,609 8.61% 71,831,379
2011-01-28 2011-01-26 3.008 24,144,867 +19,783 8.61% 72,618,515
2011-01-27 2011-01-25 3.043 24,125,084 +39,566 8.60% 73,412,651
2011-01-26 2011-01-24 3.114 24,085,518 -21,478 8.59% 74,996,722
2011-01-25 2011-01-21 3.185 24,106,996 -8,479 8.59% 76,769,591
2011-01-24 2011-01-20 3.220 24,115,475 +132,829 8.60% 77,649,888
2011-01-21 2011-01-19 3.220 23,982,646 -26,283 8.55% 77,222,189
2011-01-20 2011-01-18 3.220 24,008,929 -5,652 8.56% 77,306,818
2011-01-19 2011-01-17 3.291 24,014,581 -2,826 8.56% 79,024,468
2011-01-18 2011-01-14 3.326 24,017,407 -38,719 8.56% 79,883,593
2011-01-17 2011-01-13 3.326 24,056,126 -12,435 8.57% 80,012,375
2011-01-14 2011-01-12 3.255 24,068,561 -8,478 8.58% 78,350,464
2011-01-13 2011-01-11 3.326 24,077,039 -262,268 8.58% 80,081,934
2011-01-12 2011-01-10 3.114 24,339,307 +53,415 8.68% 75,786,963
2011-01-11 2011-01-07 3.078 24,285,892 -2,261 8.66% 74,761,315
2011-01-10 2011-01-06 3.078 24,288,153 +3,109 8.66% 74,768,275
2011-01-07 2011-01-05 3.043 24,285,044 -17,523 8.66% 73,899,409
2011-01-06 2011-01-04 3.114 24,302,567 -196,983 8.66% 75,672,563
2010-12-29 2010-12-24 2.866 24,499,550 -28,261 8.73% 70,217,724
2010-12-28 2010-12-22 2.866 24,527,811 -31,371 8.74% 70,298,722
2010-12-23 2010-12-21 2.831 24,559,182 +5,087 8.75% 69,519,639
2010-12-22 2010-12-20 2.831 24,554,095 +74,894 8.75% 69,505,239
2010-12-21 2010-12-17 2.831 24,479,201 +11,304 8.73% 69,293,236
2010-12-20 2010-12-16 2.866 24,467,897 -106,546 8.72% 70,127,004
2010-12-17 2010-12-15 2.866 24,574,443 +55,958 8.76% 70,432,373
2010-12-16 2010-12-14 2.901 24,518,485 -2,826 8.74% 71,139,549
2010-12-15 2010-12-13 2.937 24,521,311 -52,284 8.74% 72,015,404
2010-12-14 2010-12-10 2.901 24,573,595 +163,352 8.76% 71,299,448
2010-12-13 2010-12-09 2.901 24,410,243 -22,044 8.70% 70,825,488
2010-12-10 2010-12-08 2.972 24,432,287 -4,239 8.71% 72,618,459
2010-12-09 2010-12-07 2.937 24,436,526 -30,806 8.71% 71,766,403
2010-12-08 2010-12-06 2.972 24,467,332 -91,002 8.72% 72,722,621
2010-12-07 2010-12-03 3.043 24,558,334 +55,110 8.75% 74,731,031
2010-12-06 2010-12-02 3.114 24,503,224 +183,701 8.73% 76,297,362
2010-12-03 2010-12-01 3.185 24,319,523 -1,155,899 8.67% 77,446,391
2010-12-02 2010-11-30 2.901 25,475,422 -63,306 9.08% 73,916,069
2010-11-30 2010-11-26 2.760 25,538,728 +4,239 9.10% 70,485,127
2010-11-25 2010-11-23 2.725 25,534,489 +12,435 9.10% 69,569,922
2010-11-23 2010-11-19 2.795 25,522,054 -5,652 9.10% 71,342,173
2010-11-22 2010-11-18 2.831 25,527,706 -5,652 9.10% 72,261,238
2010-11-19 2010-11-17 2.795 25,533,358 +84,785 9.10% 71,373,772
2010-11-18 2010-11-16 2.831 25,448,573 -56,524 9.07% 72,037,236
2010-11-17 2010-11-15 2.831 25,505,097 -197,749 9.09% 72,197,239
2010-11-16 2010-11-12 2.866 25,702,846 +153,177 9.16% 73,666,469
2010-11-15 2010-11-11 2.866 25,549,669 -22,609 9.11% 73,227,451
2010-11-11 2010-11-09 2.831 25,572,278 +33,914 9.12% 72,387,408
2010-11-10 2010-11-08 2.831 25,538,364 -22,609 9.10% 72,291,408
2010-11-09 2010-11-05 2.866 25,560,973 -16,226 9.11% 73,259,849
2010-11-08 2010-11-04 2.901 25,577,199 -486,781 9.12% 74,211,371
2010-11-05 2010-11-03 2.760 26,063,980 -7,503 9.29% 71,934,786
2010-11-04 2010-11-02 2.760 26,071,483 -19,253 9.29% 71,955,494
2010-11-03 2010-11-01 2.760 26,090,736 -20,490 9.30% 72,008,631
2010-11-02 2010-10-29 2.760 26,111,226 +28,262 9.31% 72,065,182
2010-11-01 2010-10-28 2.725 26,082,964 +33,913 9.30% 71,064,268
2010-10-29 2010-10-27 2.760 26,049,051 +3,109 9.29% 71,893,583
2010-10-28 2010-10-26 2.795 26,045,942 +41,827 9.28% 72,806,605
2010-10-27 2010-10-25 2.795 26,004,115 -34,479 9.27% 72,689,686
2010-10-26 2010-10-22 2.901 26,038,594 +11,305 9.28% 75,550,093
2010-10-25 2010-10-21 2.831 26,027,289 -335,182 9.28% 73,675,407
2010-10-22 2010-10-20 2.760 26,362,471 +10,174 9.40% 72,758,601
2010-10-21 2010-10-19 2.760 26,352,297 +2,826 9.39% 72,730,521
2010-10-19 2010-10-15 2.795 26,349,471 +93,263 9.39% 73,655,064
2010-10-18 2010-10-14 2.760 26,256,208 +93,263 9.36% 72,465,322
2010-10-15 2010-10-13 2.760 26,162,945 -77,719 9.33% 72,207,923
2010-10-14 2010-10-12 2.795 26,240,664 -14,131 9.35% 73,350,914
2010-10-13 2010-10-11 2.760 26,254,795 +14,131 9.36% 72,461,422
2010-10-11 2010-10-07 2.795 26,240,664 +5,652 9.35% 73,350,914
2010-10-08 2010-10-06 2.795 26,235,012 -343,943 9.35% 73,335,115
2010-10-07 2010-10-05 2.866 26,578,955 -28,827 9.47% 76,177,469
2010-10-06 2010-10-04 2.831 26,607,782 +31,088 9.48% 75,318,607
2010-09-30 2010-09-28 2.760 26,576,694 +12,435 9.47% 73,349,841
2010-09-29 2010-09-27 2.831 26,564,259 -327,834 9.47% 75,195,407
2010-09-28 2010-09-24 2.760 26,892,093 +151,199 9.59% 74,220,321
2010-09-27 2010-09-22 2.725 26,740,894 +282,616 9.53% 72,856,830
2010-09-24 2010-09-21 2.725 26,458,278 +562,405 9.43% 72,086,829
2010-09-22 2010-09-20 2.824 25,895,873 +22,609 9.23% 73,124,563
2010-09-21 2010-09-17 2.824 25,873,264 +624,911 9.22% 73,060,720
2010-09-20 2010-09-16 2.860 25,248,353 +276 9.21% 72,210,153
2010-09-17 2010-09-15 2.824 25,248,077 +33,147 9.21% 71,295,321
2010-09-16 2010-09-14 2.860 25,214,930 +19,335 9.20% 72,114,564
2010-09-15 2010-09-13 2.896 25,195,595 -231,199 9.19% 72,971,408
2010-09-14 2010-09-10 2.860 25,426,794 -452,732 9.27% 72,720,494
2010-09-09 2010-09-07 2.824 25,879,526 -117,395 9.44% 73,078,402
2010-09-06 2010-09-02 2.860 25,996,921 -367,379 9.48% 74,351,054
2010-09-03 2010-09-01 2.860 26,364,300 -119,881 9.62% 75,401,756
2010-08-30 2010-08-26 2.860 26,484,181 +34,528 9.66% 75,744,615
2010-08-27 2010-08-25 2.860 26,449,653 +69,056 9.65% 75,645,865
2010-08-26 2010-08-24 2.896 26,380,597 +143,361 9.62% 76,403,408
2010-08-25 2010-08-23 2.932 26,237,236 +41,433 9.57% 76,938,059
2010-08-23 2010-08-19 3.041 26,195,803 +7,182 9.55% 79,661,618
2010-08-20 2010-08-18 3.077 26,188,621 +24,032 9.55% 80,587,870
2010-08-19 2010-08-17 3.077 26,164,589 -21,270 9.54% 80,513,919
2010-08-18 2010-08-16 2.896 26,185,859 -13,811 9.55% 75,839,408
2010-08-17 2010-08-13 2.932 26,199,670 -5,524 9.56% 76,827,900
2010-08-13 2010-08-11 2.969 26,205,194 +133,416 9.56% 77,792,791
2010-08-12 2010-08-10 2.969 26,071,778 -8,287 9.51% 77,396,732
2010-08-11 2010-08-09 2.969 26,080,065 +20,717 9.51% 77,421,333
2010-08-06 2010-08-04 2.932 26,059,348 -55,245 9.50% 76,416,420
2010-08-05 2010-08-03 2.932 26,114,593 +46,958 9.52% 76,578,420
2010-08-04 2010-08-02 2.860 26,067,635 +55,245 9.51% 74,553,295
2010-08-03 2010-07-30 2.860 26,012,390 +40,605 9.49% 74,395,295
2010-07-30 2010-07-28 2.824 25,971,785 +31,213 9.47% 73,338,922
2010-07-29 2010-07-27 2.860 25,940,572 +2,486 9.46% 74,189,896
2010-07-28 2010-07-26 2.788 25,938,086 +5,525 9.46% 72,304,741
2010-07-27 2010-07-23 2.824 25,932,561 +82,867 9.46% 73,228,162
2010-07-23 2010-07-21 2.824 25,849,694 +54,693 9.43% 72,994,163
2010-07-22 2010-07-20 2.788 25,795,001 -19,336 9.41% 71,905,878
2010-07-21 2010-07-19 2.788 25,814,337 +11,049 9.41% 71,959,779
2010-07-20 2010-07-16 2.932 25,803,288 -13,811 9.41% 75,665,550
2010-07-19 2010-07-15 2.824 25,817,099 +5,524 9.42% 72,902,121
2010-07-16 2010-07-14 2.896 25,811,575 -27,622 9.41% 74,755,408
2010-07-13 2010-07-09 2.751 25,839,197 +6,353 9.42% 71,093,636
2010-07-09 2010-07-07 2.679 25,832,844 +5,524 9.42% 69,205,731
2010-07-05 2010-06-30 2.679 25,827,320 +227,057 9.42% 69,190,933
2010-07-02 2010-06-29 2.607 25,600,263 -41,434 9.34% 66,729,066
2010-06-30 2010-06-28 2.788 25,641,697 +41,434 9.35% 71,478,530
2010-06-28 2010-06-24 2.824 25,600,263 -62,979 9.34% 72,289,821
2010-06-25 2010-06-23 2.860 25,663,242 -50,549 9.36% 73,396,734
2010-06-24 2010-06-22 2.896 25,713,791 -8,287 9.38% 74,472,206
2010-06-23 2010-06-21 2.896 25,722,078 +1,657 9.38% 74,496,207
2010-06-22 2010-06-18 2.969 25,720,421 +5,525 9.38% 76,353,693
2010-06-18 2010-06-15 2.896 25,714,896 +2,210 9.38% 74,475,406
2010-06-17 2010-06-14 2.824 25,712,686 -22,098 9.38% 72,607,281
2010-06-14 2010-06-10 2.824 25,734,784 +3,314 9.39% 72,669,681
2010-06-11 2010-06-09 2.860 25,731,470 -16,573 9.38% 73,591,865
2010-06-10 2010-06-08 2.788 25,748,043 +6,905 9.39% 71,774,979
2010-06-09 2010-06-07 2.860 25,741,138 +7,735 9.39% 73,619,516
2010-06-08 2010-06-04 2.969 25,733,403 -13,812 9.38% 76,392,231
2010-06-04 2010-06-02 2.751 25,747,215 +42,815 9.39% 70,840,558
2010-06-03 2010-06-01 2.896 25,704,400 +1,381 9.37% 74,445,008
2010-05-28 2010-05-26 2.751 25,703,019 +66,294 9.37% 70,718,958
2010-05-27 2010-05-25 2.788 25,636,725 -87,010 9.35% 71,464,670
2010-05-26 2010-05-24 3.000 25,723,735 -30,385 9.38% 77,176,846
2010-05-25 2010-05-20 2.815 25,754,120 +734,979 9.39% 72,498,378
2010-05-24 2010-05-19 3.037 25,019,141 +219,224 9.34% 75,989,612
2010-05-20 2010-05-18 3.111 24,799,917 +14,849 9.25% 77,160,937
2010-05-19 2010-05-17 3.111 24,785,068 -14,039 9.25% 77,114,737
2010-05-18 2010-05-14 3.148 24,799,107 +1,875,823 9.25% 78,076,970
2010-05-17 2010-05-13 3.185 22,923,284 +42,387 8.55% 73,020,242
2010-05-14 2010-05-12 3.222 22,880,897 +67,765 8.54% 73,732,724
2010-05-13 2010-05-11 3.148 22,813,132 +42,657 8.51% 71,824,369
2010-05-12 2010-05-10 3.222 22,770,475 +4,319 8.50% 73,376,894
2010-05-11 2010-05-07 3.111 22,766,156 +30,238 8.50% 70,833,218
2010-05-10 2010-05-06 3.148 22,735,918 +2,700 8.48% 71,581,270
2010-05-07 2010-05-05 3.482 22,733,218 +46,436 8.48% 79,151,063
2010-05-06 2010-05-04 3.593 22,686,782 +40,498 8.47% 81,510,323
2010-05-05 2010-05-03 3.556 22,646,284 +5,129 8.45% 80,526,007
2010-05-04 2010-04-30 3.667 22,641,155 -3,510 8.45% 83,023,637
2010-05-03 2010-04-29 3.593 22,644,665 +8,910 8.45% 81,359,003
2010-04-30 2010-04-28 3.704 22,635,755 +112,852 8.45% 83,842,258
2010-04-29 2010-04-27 3.667 22,522,903 -52,377 8.41% 82,590,015
2010-04-28 2010-04-26 3.741 22,575,280 +44,817 8.43% 84,454,443
2010-04-27 2010-04-23 3.667 22,530,463 -128,430 8.41% 82,617,737
2010-04-26 2010-04-22 3.741 22,658,893 +5,940 8.46% 84,767,240
2010-04-23 2010-04-21 3.741 22,652,953 +75,594 8.45% 84,745,019
2010-04-22 2010-04-20 3.704 22,577,359 +142,550 8.43% 83,625,961
2010-04-21 2010-04-19 3.852 22,434,809 +321,547 8.37% 86,421,878
2010-04-20 2010-04-16 4.371 22,113,262 -34,828 8.25% 96,650,210
2010-04-19 2010-04-15 4.519 22,148,090 -7,019 8.27% 100,083,870
2010-04-16 2010-04-14 4.445 22,155,109 -110,152 8.27% 98,474,349
2010-04-15 2010-04-13 4.074 22,265,261 +134,372 8.31% 90,716,954
2010-04-14 2010-04-12 4.185 22,130,889 +68,035 8.26% 92,628,639
2010-04-13 2010-04-09 4.111 22,062,854 -176,837 8.23% 90,709,475
2010-04-12 2010-04-08 3.408 22,239,691 +16,199 8.30% 75,785,227
2010-04-09 2010-04-07 3.445 22,223,492 +4,320 8.29% 76,553,179
2010-04-07 2010-03-31 3.297 22,219,172 -2,700 8.29% 73,246,328
2010-03-31 2010-03-29 3.334 22,221,872 -37,797 8.29% 74,078,321
2010-03-30 2010-03-26 3.297 22,259,669 +39,417 8.31% 73,379,828
2010-03-26 2010-03-24 3.482 22,220,252 -4,320 8.29% 77,365,051
2010-03-25 2010-03-23 3.297 22,224,572 +270 8.29% 73,264,130
2010-03-23 2010-03-19 3.334 22,224,302 -31,858 8.29% 74,086,422
2010-03-19 2010-03-17 3.334 22,256,160 -47,516 8.31% 74,192,623
2010-03-18 2010-03-16 3.297 22,303,676 +65,875 8.32% 73,524,899
2010-03-17 2010-03-15 3.259 22,237,801 +5,130 8.30% 72,484,057
2010-03-16 2010-03-12 3.222 22,232,671 +11,339 8.30% 71,643,843
2010-03-15 2010-03-11 3.185 22,221,332 -21,599 8.29% 70,784,231
2010-03-12 2010-03-10 3.185 22,242,931 -461,666 8.30% 70,853,033
2010-03-11 2010-03-09 3.222 22,704,597 +135,800 8.47% 73,164,605
2010-03-10 2010-03-08 3.297 22,568,797 +5,670 8.42% 74,398,880
2010-03-09 2010-03-05 3.334 22,563,127 +58,855 8.42% 75,215,921
2010-03-08 2010-03-04 3.297 22,504,272 -19,168 8.40% 74,186,171
2010-03-05 2010-03-03 3.259 22,523,440 +41,577 8.41% 73,415,097
2010-03-04 2010-03-02 3.222 22,481,863 +8,099 8.39% 72,446,854
2010-03-03 2010-03-01 3.334 22,473,764 +18,089 8.39% 74,918,023
2010-03-02 2010-02-26 3.334 22,455,675 +420,089 8.38% 74,857,722
2010-03-01 2010-02-25 3.371 22,035,586 +24,298 8.22% 74,273,515
2010-02-26 2010-02-24 3.408 22,011,288 -7,289 8.21% 75,006,908
2010-02-25 2010-02-23 3.445 22,018,577 -139,850 8.22% 75,847,309
2010-02-24 2010-02-22 3.297 22,158,427 +2,700 8.27% 73,046,080
2010-02-23 2010-02-19 3.222 22,155,727 +242,172 8.27% 71,395,895
2010-02-22 2010-02-18 3.111 21,913,555 -115,011 8.18% 68,180,488
2010-02-19 2010-02-17 3.037 22,028,566 -56,696 8.22% 66,906,461
2010-02-18 2010-02-12 3.037 22,085,262 +26,998 8.24% 67,078,662
2010-02-17 2010-02-11 3.037 22,058,264 +32,127 8.23% 66,996,662
2010-02-12 2010-02-10 3.000 22,026,137 +20,249 8.22% 66,083,241
2010-02-11 2010-02-09 3.037 22,005,888 +56,966 8.21% 66,837,582
2010-02-10 2010-02-08 3.037 21,948,922 +218,684 8.19% 66,664,562
2010-02-09 2010-02-05 2.963 21,730,238 +99,083 8.11% 64,390,597
2010-02-08 2010-02-04 3.000 21,631,155 +89,903 8.07% 64,898,209
2010-02-05 2010-02-03 3.074 21,541,252 -56,696 8.04% 66,224,245
2010-02-04 2010-02-02 3.074 21,597,948 +63,715 8.06% 66,398,545
2010-02-03 2010-02-01 3.074 21,534,233 +45,357 8.04% 66,202,666
2010-02-02 2010-01-29 3.037 21,488,876 +9,597 8.02% 65,267,283
2010-02-01 2010-01-28 3.037 21,479,279 +26,998 8.02% 65,238,134
2010-01-29 2010-01-27 2.963 21,452,281 +53,726 8.01% 63,566,961
2010-01-28 2010-01-26 3.037 21,398,555 +2,700 7.99% 64,992,955
2010-01-27 2010-01-25 3.111 21,395,855 +48,327 7.98% 66,569,748
2010-01-26 2010-01-22 3.037 21,347,528 +67,495 7.97% 64,837,973
2010-01-25 2010-01-21 3.185 21,280,033 +171,167 7.94% 67,785,801
2010-01-22 2010-01-20 3.371 21,108,866 -17,549 7.88% 71,149,897
2010-01-21 2010-01-19 3.408 21,126,415 -496,223 7.88% 71,991,565
2010-01-20 2010-01-18 3.222 21,622,638 +5,669 8.07% 69,678,038
2010-01-19 2010-01-15 3.259 21,616,969 -21,868 8.07% 70,460,457
2010-01-18 2010-01-14 3.297 21,638,837 -328,836 8.08% 71,333,232
2010-01-15 2010-01-13 3.111 21,967,673 -22,948 8.20% 68,348,868
2010-01-14 2010-01-12 3.222 21,990,621 -215,175 8.21% 70,863,847
2010-01-13 2010-01-11 3.037 22,205,796 -81,534 8.29% 67,444,755
2010-01-12 2010-01-08 2.926 22,287,330 -82,344 8.32% 65,215,844
2010-01-11 2010-01-07 2.963 22,369,674 -149,569 8.35% 66,285,361
2010-01-08 2010-01-06 2.963 22,519,243 -83,154 8.40% 66,728,560
2010-01-07 2010-01-05 2.889 22,602,397 -667,661 8.44% 65,300,587
2010-01-06 2010-01-04 2.778 23,270,058 +108,802 8.68% 64,643,775
2010-01-05 2009-12-31 2.889 23,161,256 +33,208 8.64% 66,915,186
2010-01-04 2009-12-29 2.778 23,128,048 +82,884 8.63% 64,249,274
2009-12-30 2009-12-28 2.778 23,045,164 +21,598 8.60% 64,019,024
2009-12-29 2009-12-24 2.815 23,023,566 +54,266 8.59% 64,811,812
2009-12-23 2009-12-21 2.815 22,969,300 -37,257 8.57% 64,659,052
2009-12-22 2009-12-18 2.815 23,006,557 -62,096 8.59% 64,763,931
2009-12-21 2009-12-17 2.852 23,068,653 -9,989 8.61% 65,793,190
2009-12-18 2009-12-16 2.926 23,078,642 +1,350 8.61% 67,531,333
2009-12-17 2009-12-15 3.111 23,077,292 -174,137 8.61% 71,801,268
2009-12-16 2009-12-14 3.000 23,251,429 +16,738 8.68% 69,759,386
2009-12-15 2009-12-11 2.963 23,234,691 -31,317 8.67% 68,848,561
2009-12-14 2009-12-10 2.963 23,266,008 +1,350 8.68% 68,941,359
2009-12-11 2009-12-09 3.111 23,264,658 -138,500 8.68% 72,384,227
2009-12-10 2009-12-08 3.222 23,403,158 +36,447 8.73% 75,415,688
2009-12-09 2009-12-07 3.185 23,366,711 -127,161 8.72% 74,432,742
2009-12-08 2009-12-04 3.074 23,493,872 -132,560 8.77% 72,227,182
2009-12-07 2009-12-03 2.852 23,626,432 +24,298 8.82% 67,384,009
2009-12-04 2009-12-02 2.704 23,602,134 -1,308,594 8.81% 63,817,842
2009-12-03 2009-12-01 2.741 24,910,728 -26,998 9.30% 68,278,838
2009-12-02 2009-11-30 2.778 24,937,726 -12,689 9.31% 69,276,525
2009-12-01 2009-11-27 2.778 24,950,415 -48,057 9.31% 69,311,775
2009-11-30 2009-11-26 2.889 24,998,472 -46,706 9.33% 72,223,087
2009-11-27 2009-11-25 2.852 25,045,178 -45,897 9.35% 71,430,358
2009-11-26 2009-11-24 2.778 25,091,075 -29,968 9.36% 69,702,525
2009-11-25 2009-11-23 2.815 25,121,043 -6,749 9.38% 70,716,253
2009-11-24 2009-11-20 2.778 25,127,792 -20,789 9.38% 69,804,525
2009-11-23 2009-11-19 2.815 25,148,581 -9,989 9.39% 70,793,773
2009-11-20 2009-11-18 2.852 25,158,570 -43,467 9.39% 71,753,759
2009-11-19 2009-11-17 2.889 25,202,037 -37,527 9.41% 72,811,207
2009-11-18 2009-11-16 2.889 25,239,564 -4,050 9.42% 72,919,626
2009-11-17 2009-11-13 2.815 25,243,614 -16,468 9.42% 71,061,293
2009-11-16 2009-11-12 2.852 25,260,082 -23,759 9.43% 72,043,278
2009-11-13 2009-11-11 2.778 25,283,841 -33,207 9.44% 70,238,026
2009-11-12 2009-11-10 2.778 25,317,048 -53,456 9.45% 70,330,274
2009-11-11 2009-11-09 2.815 25,370,504 -42,387 9.47% 71,418,491
2009-11-10 2009-11-06 2.778 25,412,891 -67,765 9.48% 70,596,524
2009-11-09 2009-11-05 2.741 25,480,656 +43,736 9.51% 69,840,977
2009-11-06 2009-11-04 2.741 25,436,920 -35,637 9.49% 69,721,099
2009-11-05 2009-11-03 2.741 25,472,557 -13,769 9.51% 69,818,778
2009-11-04 2009-11-02 2.704 25,486,326 +98,813 9.51% 68,912,511
2009-11-03 2009-10-30 2.778 25,387,513 -18,899 9.47% 70,526,025
2009-11-02 2009-10-29 2.741 25,406,412 +28,618 9.48% 69,637,479
2009-10-30 2009-10-28 2.852 25,377,794 +47,517 9.47% 72,378,999
2009-10-29 2009-10-27 2.741 25,330,277 -19,169 9.45% 69,428,797
2009-10-28 2009-10-23 2.815 25,349,446 +10,799 9.46% 71,359,212
2009-10-23 2009-10-21 2.778 25,338,647 +1,890 9.46% 70,390,276
2009-10-20 2009-10-16 2.844 25,336,757 -540 9.46% 72,052,808
2009-10-19 2009-10-15 2.844 25,337,297 +586,474 9.46% 72,054,343
2009-10-16 2009-10-14 2.920 24,750,823 -26,109 9.46% 72,263,499
2009-10-14 2009-10-12 2.768 24,776,932 +263 9.47% 68,581,820
2009-10-13 2009-10-09 2.692 24,776,669 -23,208 9.47% 66,702,158
2009-10-12 2009-10-08 2.730 24,799,877 +40,087 9.47% 67,704,984
2009-10-08 2009-10-06 2.730 24,759,790 +26,373 9.46% 67,595,545
2009-10-07 2009-10-05 2.654 24,733,417 -9,494 9.45% 65,647,891
2009-10-06 2009-10-02 2.730 24,742,911 -34,285 9.45% 67,549,464
2009-10-02 2009-09-29 2.654 24,777,196 +13,187 9.47% 65,764,090
2009-09-30 2009-09-28 2.692 24,764,009 +26,373 9.46% 66,668,076
2009-09-28 2009-09-24 2.730 24,737,636 +23,735 9.45% 67,535,063
2009-09-25 2009-09-23 2.768 24,713,901 +2,638 9.44% 68,407,352
2009-09-24 2009-09-22 2.806 24,711,263 +123,953 9.44% 69,337,037
2009-09-23 2009-09-21 2.844 24,587,310 +12,660 9.39% 69,921,526
2009-09-22 2009-09-18 2.995 24,574,650 +300,653 9.39% 73,612,752
2009-09-21 2009-09-17 2.768 24,273,997 -40,351 9.27% 67,189,711
2009-09-18 2009-09-16 2.730 24,314,348 -29,801 9.29% 66,379,464
2009-09-16 2009-09-14 2.730 24,344,149 -22,418 9.30% 66,460,823
2009-09-15 2009-09-11 2.730 24,366,567 +10,550 9.31% 66,522,025
2009-09-14 2009-09-10 2.806 24,356,017 +7,912 9.30% 68,340,257
2009-09-11 2009-09-09 2.730 24,348,105 -156,920 9.30% 66,471,623
2009-09-10 2009-09-08 2.882 24,505,025 +363,948 9.36% 70,616,691
2009-09-09 2009-09-07 2.844 24,141,077 +149,009 9.22% 68,652,526
2009-09-08 2009-09-04 2.844 23,992,068 +252,918 9.17% 68,228,774
2009-09-07 2009-09-03 2.995 23,739,150 +83,075 9.07% 71,110,032
2009-09-04 2009-09-02 3.071 23,656,075 -17,143 9.04% 72,655,137
2009-09-03 2009-09-01 3.147 23,673,218 -2,109 9.04% 74,503,043
2009-09-02 2009-08-31 3.071 23,675,327 -62,768 9.04% 72,714,266
2009-09-01 2009-08-28 3.185 23,738,095 +125,648 9.07% 75,607,307
2009-08-31 2009-08-27 3.185 23,612,447 +31,384 9.02% 75,207,110
2009-08-28 2009-08-26 3.185 23,581,063 +234,740 9.01% 75,107,150
2009-08-27 2009-08-25 3.109 23,346,323 +80,834 8.92% 72,589,025
2009-08-26 2009-08-24 3.185 23,265,489 +119,206 8.89% 74,102,027
2009-08-25 2009-08-21 3.071 23,146,283 +42,197 8.84% 71,089,408
2009-08-24 2009-08-20 3.071 23,104,086 +29,011 8.83% 70,959,808
2009-08-21 2009-08-19 3.033 23,075,075 +157,183 8.82% 69,995,759
2009-08-20 2009-08-18 3.071 22,917,892 +151,910 8.76% 70,387,948
2009-08-19 2009-08-17 3.185 22,765,982 +177,491 8.70% 72,511,067
2009-08-18 2009-08-14 3.337 22,588,491 +57,757 8.63% 75,371,735
2009-08-17 2009-08-13 3.375 22,530,734 -78,856 8.61% 76,033,322
2009-08-14 2009-08-12 3.223 22,609,590 +112,613 8.64% 72,870,245
2009-08-13 2009-08-11 3.261 22,496,977 +30,066 8.59% 73,360,323
2009-08-12 2009-08-10 2.958 22,466,911 +53,801 8.58% 66,447,185
2009-08-11 2009-08-07 3.033 22,413,110 +308,038 8.56% 67,987,759
2009-08-10 2009-08-06 2.958 22,105,072 +132,920 8.45% 65,377,025
2009-08-07 2009-08-05 3.185 21,972,152 -746,359 8.39% 69,982,669
2009-08-06 2009-08-04 2.503 22,718,511 +279,555 8.68% 56,854,182
2009-08-05 2009-08-03 2.465 22,438,956 +26,373 8.57% 55,303,755
2009-08-04 2009-07-31 2.465 22,412,583 +79,120 8.56% 55,238,756
2009-08-03 2009-07-30 2.427 22,333,463 +79,119 8.53% 54,196,927
2009-07-31 2009-07-29 2.427 22,254,344 +388,740 8.50% 54,004,928
2009-07-30 2009-07-28 2.578 21,865,604 -163,514 8.35% 56,377,915
2009-07-29 2009-07-27 2.427 22,029,118 +115,515 8.42% 53,458,369
2009-07-28 2009-07-24 2.465 21,913,603 +199,117 8.37% 54,008,954
2009-07-27 2009-07-23 2.503 21,714,486 +134,502 8.30% 54,341,561
2009-07-24 2009-07-22 2.427 21,579,984 +72,526 8.24% 52,368,449
2009-07-23 2009-07-21 2.465 21,507,458 +31,648 8.22% 53,007,956
2009-07-22 2009-07-20 2.578 21,475,810 +127,646 8.20% 55,372,877
2009-07-21 2009-07-17 2.730 21,348,164 +217,842 8.16% 58,281,624
2009-07-20 2009-07-16 2.692 21,130,322 -57,230 8.07% 56,885,697
2009-07-17 2009-07-15 2.654 21,187,552 -25,582 8.09% 56,236,391
2009-07-16 2009-07-14 2.578 21,213,134 +70,153 8.10% 54,695,597
2009-07-15 2009-07-13 2.503 21,142,981 -799,633 8.08% 52,911,342
2009-07-14 2009-07-10 2.616 21,942,614 -1,437,862 8.38% 57,408,483
2009-07-13 2009-07-09 2.161 23,380,476 -84,658 8.93% 50,532,039
2009-07-10 2009-07-08 2.275 23,465,134 -1,113,472 8.96% 53,384,221
2009-07-09 2009-07-07 2.048 24,578,606 -880,599 9.39% 50,325,677
2009-07-08 2009-07-06 1.896 25,459,205 +13,451 9.73% 48,267,351
2009-07-07 2009-07-03 1.896 25,445,754 -3,956 9.72% 48,241,849
2009-07-06 2009-07-02 1.896 25,449,710 -21,890 9.72% 48,249,349
2009-07-03 2009-06-30 1.896 25,471,600 -17,406 9.73% 48,290,850
2009-07-02 2009-06-29 1.896 25,489,006 -263,204 9.74% 48,323,849
2009-06-30 2009-06-26 1.896 25,752,210 -353,136 9.84% 48,822,850
2009-06-29 2009-06-25 1.896 26,105,346 -389,531 9.97% 49,492,350
2009-06-26 2009-06-24 1.934 26,494,877 +13,187 10.12% 51,235,467
2009-06-25 2009-06-23 1.896 26,481,690 -8,176 10.12% 50,205,850
2009-06-24 2009-06-22 1.934 26,489,866 -221,270 10.12% 51,225,777
2009-06-23 2009-06-19 1.934 26,711,136 -184,348 10.20% 51,653,666
2009-06-22 2009-06-18 1.934 26,895,484 -17,934 10.28% 52,010,156
2009-06-19 2009-06-17 1.934 26,913,418 -119,207 10.28% 52,044,837
2009-06-18 2009-06-16 2.010 27,032,625 -196,215 10.33% 54,325,372
2009-06-17 2009-06-15 2.123 27,228,840 +73,844 10.40% 57,817,031
2009-06-16 2009-06-12 2.199 27,154,996 -1,846 10.37% 59,719,527
2009-06-15 2009-06-11 2.237 27,156,842 +217,578 10.37% 60,753,303
2009-06-12 2009-06-10 2.199 26,939,264 -183,029 10.29% 59,245,087
2009-06-11 2009-06-09 2.199 27,122,293 -74,636 10.36% 59,647,606
2009-06-10 2009-06-08 2.275 27,196,929 -849,742 10.39% 61,874,220
2009-06-09 2009-06-05 2.161 28,046,671 -599,724 10.71% 60,617,050
2009-06-08 2009-06-04 2.010 28,646,395 -200,172 10.94% 57,568,440
2009-06-05 2009-06-03 2.010 28,846,567 -114,196 11.02% 57,970,711
2009-06-04 2009-06-02 1.972 28,960,763 -202,018 11.06% 57,102,084
2009-06-03 2009-06-01 2.010 29,162,781 -73,317 11.14% 58,606,181
2009-06-02 2009-05-29 2.048 29,236,098 -29,274 11.17% 59,862,078
2009-06-01 2009-05-27 2.161 29,265,372 -660,910 11.18% 63,251,019
2009-05-29 2009-05-26 2.167 29,926,282 -168,525 11.43% 64,846,268
2009-05-27 2009-05-25 2.128 30,094,807 +375,846 11.50% 64,046,950
2009-05-26 2009-05-22 2.128 29,718,961 -401,871 11.59% 63,247,084
2009-05-25 2009-05-21 2.360 30,120,832 -1,923,293 11.74% 71,095,317
2009-05-22 2009-05-20 2.244 32,044,125 -664,185 12.49% 71,915,186
2009-05-21 2009-05-19 1.819 32,708,310 -216,570 12.75% 59,484,000
2009-05-20 2009-05-18 1.741 32,924,880 -91,487 12.84% 57,329,864
2009-05-19 2009-05-15 1.780 33,016,367 -106,477 12.87% 58,766,701
2009-05-18 2009-05-14 1.780 33,122,844 +52,205 12.91% 58,956,223
2009-05-15 2009-05-13 1.819 33,070,639 -128,185 12.89% 60,142,938
2009-05-14 2009-05-12 1.780 33,198,824 -45,485 12.94% 59,091,461
2009-05-13 2009-05-11 1.780 33,244,309 -101,050 12.96% 59,172,421
2009-05-12 2009-05-08 1.722 33,345,359 -498,526 13.00% 57,416,882
2009-05-11 2009-05-07 1.625 33,843,885 -593,114 13.19% 55,001,394
2009-05-08 2009-05-06 1.567 34,436,999 -116,297 13.43% 53,966,533
2009-05-07 2009-05-05 1.625 34,553,296 -195,121 13.47% 56,154,294
2009-05-06 2009-05-04 1.606 34,748,417 -52,721 13.55% 55,799,116
2009-05-05 2009-04-30 1.586 34,801,138 -119,915 13.57% 55,210,477
2009-05-04 2009-04-29 1.703 34,921,053 -9,304 13.61% 59,454,428
2009-04-29 2009-04-27 1.722 34,930,357 -30,495 13.62% 60,146,067
2009-04-27 2009-04-23 1.586 34,960,852 -62,025 13.63% 55,463,856
2009-04-23 2009-04-21 1.703 35,022,877 -9,046 13.65% 59,627,787
2009-04-21 2009-04-17 1.838 35,031,923 +1,551 13.66% 64,387,533
2009-04-20 2009-04-16 1.703 35,030,372 -775 13.66% 59,640,548
2009-04-17 2009-04-15 1.703 35,031,147 -3,102 13.66% 59,641,867
2009-04-16 2009-04-14 1.625 35,034,249 -10,337 13.66% 56,935,915
2009-04-15 2009-04-09 1.625 35,044,586 -41,350 13.66% 56,952,714
2009-04-14 2009-04-08 1.586 35,085,936 -103,375 13.68% 55,662,297
2009-04-07 2009-04-03 1.393 35,189,311 +28,428 13.72% 49,018,212
2009-04-06 2009-04-02 1.393 35,160,883 +12,922 13.71% 48,978,612
2009-03-26 2009-03-24 1.296 35,147,961 -776 13.70% 45,560,569
2009-03-24 2009-03-20 1.238 35,148,737 -120,690 13.70% 43,521,505
2009-03-23 2009-03-19 1.354 35,269,427 -4,393 13.75% 47,765,095
2009-03-20 2009-03-18 1.354 35,273,820 -4,135 13.75% 47,771,045
2009-03-18 2009-03-16 1.354 35,277,955 -13,181 13.75% 47,776,645
2009-03-11 2009-03-09 1.470 35,291,136 -28,945 13.76% 51,891,166
2009-03-09 2009-03-05 1.548 35,320,081 -13,955 13.77% 54,667,080
2009-03-06 2009-03-04 1.625 35,334,036 -387,657 13.78% 57,423,113
2009-03-03 2009-02-27 1.741 35,721,693 -5,685 13.93% 62,199,765
2009-03-02 2009-02-26 1.703 35,727,378 -6,978 13.93% 60,827,227
2009-02-27 2009-02-25 1.703 35,734,356 -13,181 13.93% 60,839,108
2009-02-23 2009-02-19 1.703 35,747,537 -10,079 13.94% 60,861,549
2009-02-12 2009-02-10 1.857 35,757,616 -258 13.94% 66,413,137
2009-02-09 2009-02-05 1.857 35,757,874 +258 13.94% 66,413,616
2009-02-05 2009-02-03 1.857 35,757,616 -10,596 13.94% 66,413,137
2009-02-02 2009-01-29 1.857 35,768,212 -53,134 13.94% 66,432,817
2009-01-30 2009-01-23 1.857 35,821,346 -1,551 13.97% 66,531,503
2009-01-23 2009-01-21 1.857 35,822,897 -82,700 13.97% 66,534,384
2009-01-22 2009-01-20 2.012 35,905,597 -8,528 14.00% 72,245,316
2009-01-21 2009-01-19 2.089 35,914,125 -8,271 14.00% 75,041,801
2009-01-20 2009-01-16 2.167 35,922,396 -18,349 14.00% 77,839,049
2009-01-19 2009-01-15 2.128 35,940,745 -12,921 14.01% 76,488,116
2009-01-12 2009-01-08 2.206 35,953,666 -25,844 14.02% 79,298,000
2009-01-09 2009-01-07 2.244 35,979,510 -9,821 14.03% 80,747,193
2009-01-07 2009-01-05 2.244 35,989,331 -5,169 14.03% 80,769,234
2009-01-05 2008-12-31 2.206 35,994,500 -82,441 14.03% 79,388,062
2009-01-02 2008-12-29 2.206 36,076,941 -25,844 14.07% 79,569,891
2008-12-30 2008-12-24 2.206 36,102,785 -39,799 14.08% 79,626,891
2008-12-29 2008-12-22 2.244 36,142,584 -111,904 14.09% 81,113,173
2008-12-23 2008-12-19 2.244 36,254,488 -37,473 14.13% 81,364,314
2008-12-19 2008-12-17 2.244 36,291,961 -13,439 14.15% 81,448,413
2008-12-17 2008-12-15 2.167 36,305,400 -25,844 14.15% 78,668,968
2008-12-04 2008-12-02 2.089 36,331,244 -10,596 14.16% 75,913,362
2008-11-25 2008-11-21 2.128 36,341,840 -20,158 14.17% 77,341,715
2008-11-14 2008-11-12 2.206 36,361,998 -5,169 14.18% 80,198,601
2008-11-06 2008-11-04 1.703 36,367,167 -7,236 14.18% 61,916,492
2008-10-30 2008-10-28 1.973 36,374,403 +19,383 14.18% 71,781,123
2008-10-29 2008-10-27 1.935 36,355,020 -26,102 14.17% 70,336,150
2008-10-27 2008-10-23 2.051 36,381,122 -259 14.18% 74,609,848
2008-10-24 2008-10-22 2.012 36,381,381 -13,439 14.18% 73,202,636
2008-10-23 2008-10-21 2.051 36,394,820 -13,955 14.19% 74,637,940
2008-10-22 2008-10-20 2.128 36,408,775 +17,574 14.19% 77,484,165
2008-10-20 2008-10-16 2.310 36,391,201 +1,015,307 14.19% 84,078,981
2008-10-13 2008-10-09 2.271 35,375,894 -20,083 14.20% 80,324,002
2008-10-10 2008-10-08 2.191 35,395,977 -35,145 14.21% 77,549,616
2008-10-09 2008-10-06 2.310 35,431,122 -20,083 14.22% 81,860,795
2008-10-06 2008-10-02 2.709 35,451,205 -2,510 14.23% 96,029,125
2008-09-30 2008-09-26 2.749 35,453,715 -16,568 14.23% 97,448,217
2008-09-29 2008-09-25 2.788 35,470,283 +7,782 14.24% 98,906,709
2008-09-26 2008-09-24 2.788 35,462,501 -7,531 14.23% 98,885,009
2008-09-25 2008-09-23 2.988 35,470,032 -5,523 14.24% 105,970,724
2008-09-24 2008-09-22 2.948 35,475,555 +44,935 14.24% 104,574,062
2008-09-23 2008-09-19 2.589 35,430,620 -1,506 14.22% 91,739,246
2008-09-22 2008-09-18 2.390 35,432,126 -23,597 14.22% 84,685,980
2008-09-18 2008-09-16 2.948 35,455,723 +10,041 14.23% 104,515,601
2008-09-12 2008-09-10 3.227 35,445,682 +22,594 14.23% 114,369,814
2008-09-01 2008-08-28 3.266 35,423,088 -252 14.22% 115,707,984
2008-08-26 2008-08-21 3.147 35,423,340 +3,515 14.22% 111,475,559
2008-08-21 2008-08-19 3.187 35,419,825 +27,865 14.22% 112,875,440
2008-08-15 2008-08-13 3.227 35,391,960 +1,255 14.20% 114,196,473
2008-08-14 2008-08-12 3.346 35,390,705 +70,039 14.20% 118,421,773
2008-08-13 2008-08-11 3.346 35,320,666 +251,037 14.18% 118,187,413
2008-08-12 2008-08-08 3.505 35,069,629 -6,025 14.08% 122,935,384
2008-08-11 2008-08-07 3.585 35,075,654 -1,506 14.08% 125,750,970
2008-08-08 2008-08-05 3.585 35,077,160 +22,593 14.08% 125,756,370
2008-08-07 2008-08-04 3.466 35,054,567 -11,548 14.07% 121,486,192
2008-08-01 2008-07-30 3.426 35,066,115 +17,573 14.07% 120,129,360
2008-07-29 2008-07-25 3.187 35,048,542 -10,292 14.07% 111,692,240
2008-07-28 2008-07-24 3.426 35,058,834 +12,551 14.07% 120,104,416
2008-07-22 2008-07-18 3.426 35,046,283 +48,952 14.07% 120,061,419
2008-07-18 2008-07-16 3.346 34,997,331 -13,555 14.05% 117,105,494
2008-07-17 2008-07-15 3.386 35,010,886 -71,797 14.05% 118,545,503
2008-07-15 2008-07-11 3.466 35,082,683 -11,297 14.08% 121,583,631
2008-07-14 2008-07-10 3.346 35,093,980 -5,020 14.09% 117,428,893
2008-07-11 2008-07-09 3.187 35,099,000 -15,816 14.09% 111,853,039
2008-07-10 2008-07-08 2.988 35,114,816 -6,276 14.09% 104,909,476
2008-07-08 2008-07-04 3.346 35,121,092 +6,276 14.10% 117,519,614
2008-07-07 2008-07-03 3.346 35,114,816 -11,045 14.09% 117,498,613
2008-07-04 2008-07-02 3.585 35,125,861 +40,668 14.10% 125,930,969
2008-07-03 2008-06-30 3.585 35,085,193 +66,022 14.08% 125,785,169
2008-06-26 2008-06-24 3.585 35,019,171 +12,050 14.06% 125,548,471
2008-06-25 2008-06-23 3.824 35,007,121 +753 14.05% 133,872,288
2008-06-24 2008-06-20 3.824 35,006,368 -11,548 14.05% 133,869,409
2008-06-20 2008-06-18 3.904 35,017,916 +14,561 14.05% 136,703,436
2008-06-19 2008-06-17 3.904 35,003,355 +6,276 14.05% 136,646,592
2008-06-13 2008-06-11 3.585 34,997,079 +29,873 14.05% 125,469,268
2008-06-12 2008-06-10 3.585 34,967,206 -10,042 14.03% 125,362,170
2008-06-11 2008-06-06 3.665 34,977,248 +251 14.04% 128,184,798
2008-06-06 2008-06-04 3.625 34,976,997 +25,104 14.04% 126,790,575
2008-06-05 2008-06-03 3.744 34,951,893 +17,573 14.03% 130,876,482
2008-06-04 2008-06-02 3.784 34,934,320 +12,551 14.02% 132,202,284
2008-06-03 2008-05-30 3.625 34,921,769 -4,267 14.02% 126,590,375
2008-06-02 2008-05-29 3.784 34,926,036 +64,014 14.02% 132,170,935
2008-05-27 2008-05-23 3.744 34,862,022 +17,824 13.99% 130,539,963
2008-05-26 2008-05-22 3.744 34,844,198 +10,041 13.99% 130,473,221
2008-05-23 2008-05-21 3.839 34,834,157 +144,631 13.98% 133,730,657
2008-05-22 2008-05-20 3.839 34,689,526 +522,993 13.92% 133,175,409
2008-05-21 2008-05-19 3.758 34,166,533 +5,196 13.91% 128,406,181
2008-05-19 2008-05-15 3.637 34,161,337 +10,641 13.91% 124,245,148
2008-05-16 2008-05-14 3.637 34,150,696 +39,593 13.91% 124,206,447
2008-05-15 2008-05-13 3.395 34,111,103 +742 13.89% 115,791,617
2008-05-13 2008-05-08 3.192 34,110,361 -1,980 13.89% 108,896,890
2008-05-08 2008-05-06 3.152 34,112,341 -17,321 13.89% 107,524,689
2008-05-07 2008-05-05 3.152 34,129,662 -15,095 13.90% 107,579,286
2008-05-05 2008-04-30 3.071 34,144,757 -27,715 13.90% 104,867,204
2008-05-02 2008-04-29 3.031 34,172,472 -81,166 13.91% 103,571,372
2008-04-30 2008-04-28 3.112 34,253,638 -7,424 13.95% 106,585,837
2008-04-25 2008-04-23 3.031 34,261,062 -15,837 13.95% 103,839,874
2008-04-24 2008-04-22 2.829 34,276,899 -12,620 13.96% 96,962,015
2008-04-22 2008-04-18 2.869 34,289,519 +11,630 13.96% 98,383,396
2008-04-21 2008-04-17 2.829 34,277,889 +2,475 13.96% 96,964,816
2008-04-18 2008-04-16 2.829 34,275,414 -16,580 13.96% 96,957,815
2008-04-11 2008-04-09 2.829 34,291,994 +25,983 13.96% 97,004,716
2008-04-09 2008-04-07 2.627 34,266,011 -10,393 13.95% 90,007,557
2008-04-03 2008-04-01 2.990 34,276,404 -76,711 13.96% 102,501,222
2008-04-01 2008-03-28 2.667 34,353,115 -7,424 13.99% 91,624,608
2008-03-28 2008-03-26 2.546 34,360,539 -45,532 13.99% 87,478,754
2008-03-26 2008-03-20 2.465 34,406,071 -32,169 14.01% 84,813,891
2008-03-18 2008-03-14 2.950 34,438,240 -11,630 14.02% 101,593,490
2008-03-17 2008-03-13 2.950 34,449,870 -23,509 14.03% 101,627,798
2008-03-14 2008-03-12 3.192 34,473,379 -27,715 14.04% 110,055,820
2008-03-10 2008-03-06 3.354 34,501,094 +46,522 14.05% 115,721,227
2008-03-07 2008-03-05 3.354 34,454,572 +9,898 14.03% 115,565,186
2008-03-04 2008-02-29 3.233 34,444,674 +248 14.02% 111,356,131
2008-02-29 2008-02-27 3.273 34,444,426 +247 14.02% 112,747,271
2008-02-26 2008-02-22 3.314 34,444,179 +2,227 14.02% 114,138,394
2008-02-25 2008-02-21 3.435 34,441,952 +17,322 14.02% 118,306,540
2008-02-19 2008-02-15 3.273 34,424,630 +7,176 14.02% 112,682,473
2008-02-15 2008-02-13 3.273 34,417,454 +8,414 14.01% 112,658,984
2008-02-14 2008-02-12 3.273 34,409,040 -17,372 14.01% 112,631,442
2008-02-12 2008-02-06 3.516 34,426,412 +990 14.02% 121,035,588
2008-02-05 2008-02-01 3.516 34,425,422 +495 14.02% 121,032,107
2008-02-04 2008-01-31 3.395 34,424,927 +12,125 14.02% 116,856,906
2008-01-31 2008-01-29 3.475 34,412,802 +6,187 14.01% 119,597,074
2008-01-30 2008-01-28 3.435 34,406,615 +4,207 14.01% 118,185,159
2008-01-29 2008-01-25 3.314 34,402,408 -2,475 14.01% 113,999,977
2008-01-28 2008-01-24 3.273 34,404,883 +582,511 14.01% 112,617,835
2008-01-25 2008-01-23 3.273 33,822,372 -234,588 13.77% 110,711,096
2008-01-24 2008-01-22 3.233 34,056,960 -28,952 13.87% 110,102,692
2008-01-23 2008-01-21 3.637 34,085,912 +742 13.88% 123,970,827
2008-01-22 2008-01-18 3.799 34,085,170 -25,240 13.88% 129,477,823
2008-01-21 2008-01-17 3.960 34,110,410 +4,454 13.89% 135,087,475
2008-01-17 2008-01-15 3.839 34,105,956 +2,722 13.89% 130,935,045
2008-01-16 2008-01-14 4.082 34,103,234 +2,474 13.89% 139,193,517
2008-01-09 2008-01-07 4.243 34,100,760 -13,610 13.88% 144,695,634
2008-01-08 2008-01-04 4.243 34,114,370 -247 13.89% 144,753,384
2008-01-07 2008-01-03 4.203 34,114,617 -22,271 13.89% 143,375,818
2008-01-02 2007-12-27 4.243 34,136,888 -141,050 13.90% 144,848,931
2007-12-28 2007-12-24 4.203 34,277,938 -6,681 13.96% 144,062,218
2007-12-27 2007-12-20 4.243 34,284,619 +30,437 13.96% 145,475,781
2007-12-21 2007-12-19 4.243 34,254,182 -19,549 13.95% 145,346,631
2007-12-20 2007-12-18 4.203 34,273,731 +13,610 13.96% 144,044,537
2007-12-19 2007-12-17 4.203 34,260,121 +4,949 13.95% 143,987,337
2007-12-18 2007-12-14 4.324 34,255,172 +32,417 13.95% 148,119,419
2007-12-17 2007-12-13 4.203 34,222,755 +5,691 13.93% 143,830,297
2007-12-14 2007-12-12 4.203 34,217,064 +47,017 13.93% 143,806,379
2007-12-13 2007-12-11 4.243 34,170,047 +40,582 13.91% 144,989,631
2007-12-12 2007-12-10 4.122 34,129,465 -30,189 13.90% 140,679,793
2007-12-11 2007-12-07 4.041 34,159,654 +247 13.91% 138,043,363
2007-12-07 2007-12-05 4.243 34,159,407 +69,783 13.91% 144,944,484
2007-12-06 2007-12-04 4.041 34,089,624 +32,417 13.88% 137,760,364
2007-12-05 2007-12-03 4.041 34,057,207 +5,444 13.87% 137,629,363
2007-11-30 2007-11-28 3.960 34,051,763 -191,531 13.86% 134,855,215
2007-11-28 2007-11-26 4.041 34,243,294 -23,509 13.94% 138,381,363
2007-11-27 2007-11-23 3.960 34,266,803 +2,475 13.95% 135,706,838
2007-11-26 2007-11-22 4.041 34,264,328 -3,464 13.95% 138,466,364
2007-11-23 2007-11-21 4.041 34,267,792 -12,373 13.95% 138,480,362
2007-11-22 2007-11-20 4.203 34,280,165 +1,979 13.96% 144,071,578
2007-11-20 2007-11-16 4.243 34,278,186 +274,182 13.96% 145,448,484
2007-11-16 2007-11-14 4.364 34,004,004 +742 13.85% 148,407,512
2007-11-15 2007-11-13 4.243 34,003,262 +30,190 13.84% 144,281,932
2007-11-14 2007-11-12 4.243 33,973,072 -12,373 13.83% 144,153,831
2007-11-12 2007-11-08 4.445 33,985,445 +105,911 13.84% 151,073,300
2007-11-09 2007-11-07 4.243 33,879,534 +211,575 13.79% 143,756,932
2007-11-08 2007-11-06 4.203 33,667,959 +92,053 13.71% 141,498,618
2007-11-07 2007-11-05 4.243 33,575,906 +896,039 13.67% 142,468,584
2007-11-06 2007-11-02 4.243 32,679,867 +607,999 13.31% 138,666,530
2007-11-05 2007-11-01 4.243 32,071,868 +1,185,066 13.06% 136,086,682
2007-11-01 2007-10-30 4.243 30,886,802 +286,060 12.58% 131,058,234
2007-10-31 2007-10-29 4.243 30,600,742 +222,710 12.46% 129,844,430
2007-10-29 2007-10-25 4.243 30,378,032 +57,905 12.37% 128,899,432
2007-10-25 2007-10-23 4.284 30,320,127 +252,157 12.35% 129,879,004
2007-10-24 2007-10-22 4.284 30,067,970 +69,040 12.24% 128,798,867
2007-10-23 2007-10-18 4.284 29,998,930 +31,922 12.21% 128,503,128
2007-10-22 2007-10-17 4.470 29,967,008 +26,294 12.20% 133,965,870
2007-10-18 2007-10-16 4.429 29,940,714 +479,239 12.19% 132,620,357
2007-10-16 2007-10-12 4.388 29,461,475 +91,434 12.17% 129,289,290
2007-10-15 2007-10-11 4.388 29,370,041 -33,404 12.14% 128,888,039
2007-10-12 2007-10-10 4.347 29,403,445 -37,548 12.15% 127,828,699
2007-10-10 2007-10-08 4.388 29,440,993 +14,873 12.17% 129,199,406
2007-10-08 2007-10-04 4.347 29,426,120 +9,265 12.16% 127,927,276
2007-10-05 2007-10-03 4.429 29,416,855 +41,938 12.16% 130,299,960
2007-10-04 2007-10-02 4.388 29,374,917 -5,608 12.14% 128,909,437
2007-10-02 2007-09-27 4.306 29,380,525 +197,985 12.14% 126,524,065
2007-09-28 2007-09-25 4.306 29,182,540 +21,212 12.06% 125,671,464
2007-09-27 2007-09-24 4.306 29,161,328 -487 12.05% 125,580,117
2007-09-25 2007-09-21 4.634 29,161,815 +6,583 12.05% 135,150,383
2007-09-24 2007-09-20 4.676 29,155,232 +9,021 12.05% 136,315,625
2007-09-21 2007-09-19 4.511 29,146,211 -7,802 12.04% 131,491,923
2007-09-20 2007-09-18 4.634 29,154,013 +26,089 12.05% 135,114,224
2007-09-19 2007-09-17 4.511 29,127,924 +15,361 12.04% 131,409,422
2007-09-18 2007-09-14 4.511 29,112,563 +61,931 12.03% 131,340,121
2007-09-17 2007-09-13 4.593 29,050,632 +20,969 12.00% 133,443,644
2007-09-14 2007-09-12 4.593 29,029,663 +1,463 12.00% 133,347,323
2007-09-12 2007-09-10 4.470 29,028,200 +98,992 12.00% 129,768,980
2007-09-11 2007-09-07 4.593 28,929,208 +244 11.95% 132,885,885
2007-09-10 2007-09-06 4.347 28,928,964 +6,827 11.95% 125,765,937
2007-09-07 2007-09-05 4.429 28,922,137 +343,060 11.95% 128,108,640
2007-09-06 2007-09-04 4.306 28,579,077 +6,339 11.81% 123,072,716
2007-09-03 2007-08-30 4.224 28,572,738 +1,220 11.81% 120,701,695
2007-08-31 2007-08-29 4.101 28,571,518 +33,160 11.81% 117,181,108
2007-08-30 2007-08-28 4.183 28,538,358 +2,438 11.79% 119,386,010
2007-08-29 2007-08-27 4.347 28,535,920 +4,876 11.79% 124,057,216
2007-08-27 2007-08-23 4.101 28,531,044 -19,993 11.79% 117,015,111
2007-08-23 2007-08-21 4.224 28,551,037 +3,108 11.80% 120,610,022
2007-08-22 2007-08-20 4.265 28,547,929 -31,698 11.80% 121,767,737
2007-08-21 2007-08-17 4.142 28,579,627 +42,182 11.81% 118,386,510
2007-08-20 2007-08-16 4.511 28,537,445 +14,142 11.79% 128,745,500
2007-08-17 2007-08-15 4.634 28,523,303 -12,191 11.79% 132,191,200
2007-08-16 2007-08-14 4.593 28,535,494 -101,919 11.79% 131,077,365
2007-08-15 2007-08-13 4.676 28,637,413 -6,339 11.83% 133,894,556
2007-08-13 2007-08-09 4.717 28,643,752 -14,630 11.84% 135,098,968
2007-08-10 2007-08-08 4.593 28,658,382 -78,023 11.84% 131,641,850
2007-08-08 2007-08-06 4.634 28,736,405 -4,877 11.87% 133,178,821
2007-08-06 2007-08-02 4.634 28,741,282 +49,740 11.88% 133,201,423
2007-08-02 2007-07-31 4.799 28,691,542 +3,414 11.86% 137,677,838
2007-08-01 2007-07-30 4.676 28,688,128 -12,191 11.85% 134,131,675
2007-07-31 2007-07-27 4.799 28,700,319 +36,573 11.86% 137,719,955
2007-07-30 2007-07-26 4.922 28,663,746 -79,974 11.84% 141,071,238
2007-07-27 2007-07-25 4.799 28,743,720 +3,414 11.88% 137,928,217
2007-07-26 2007-07-24 4.799 28,740,306 -3,901 11.88% 137,911,834
2007-07-25 2007-07-23 4.963 28,744,207 +17,384 11.88% 142,646,128
2007-07-24 2007-07-20 5.004 28,726,823 -4,876 11.87% 143,738,039
2007-07-23 2007-07-19 5.004 28,731,699 +125,740 11.87% 143,762,436
2007-07-20 2007-07-18 5.004 28,605,959 +143,124 11.82% 143,133,282
2007-07-19 2007-07-17 5.004 28,462,835 +9,021 11.76% 142,417,144
2007-07-18 2007-07-16 4.881 28,453,814 +46,327 11.76% 138,871,055
2007-07-17 2007-07-13 4.922 28,407,487 -146,294 11.74% 139,810,036
2007-07-16 2007-07-12 4.963 28,553,781 -3,658 11.80% 141,701,119
2007-07-13 2007-07-11 4.881 28,557,439 -4,388 11.80% 139,376,805
2007-07-12 2007-07-10 4.717 28,561,827 -62,175 11.80% 134,712,567
2007-07-11 2007-07-09 4.758 28,624,002 -107,527 11.83% 136,179,780
2007-07-10 2007-07-06 4.799 28,731,529 -93,140 11.87% 137,869,718
2007-07-09 2007-07-05 4.840 28,824,669 -265,524 11.91% 139,498,848
2007-07-06 2007-07-04 4.717 29,090,193 -20,725 12.02% 137,204,618
2007-07-05 2007-07-03 4.799 29,110,918 -94,360 12.03% 139,690,235
2007-07-04 2007-06-29 4.758 29,205,278 -160,680 12.07% 138,945,223
2007-07-03 2007-06-28 4.922 29,365,958 -85,826 12.13% 144,527,239
2007-06-29 2007-06-27 4.922 29,451,784 -23,894 12.17% 144,949,639
2007-06-28 2007-06-26 4.922 29,475,678 -82,900 12.18% 145,067,236
2007-06-27 2007-06-25 4.963 29,558,578 -306,243 12.21% 146,687,529
2007-06-26 2007-06-22 4.963 29,864,821 12.34% 148,207,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top