History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 16,142,726 +0 1.56% 3,874,254
2025-10-13 2025-10-09 0.220 16,142,726 +0 1.56% 3,551,400
2025-10-10 2025-10-08 0.220 16,142,726 +0 1.56% 3,551,400
2025-10-09 2025-10-06 0.220 16,142,726 +0 1.56% 3,551,400
2025-10-08 2025-10-03 0.225 16,142,726 +0 1.56% 3,632,113
2025-10-06 2025-10-02 0.230 16,142,726 +0 1.56% 3,712,827
2025-10-03 2025-09-30 0.240 16,142,726 +0 1.56% 3,874,254
2025-10-02 2025-09-29 0.240 16,142,726 +0 1.56% 3,874,254
2025-09-30 2025-09-26 0.240 16,142,726 +0 1.56% 3,874,254
2025-09-29 2025-09-25 0.240 16,142,726 +0 1.56% 3,874,254
2025-09-26 2025-09-24 0.240 16,142,726 +0 1.56% 3,874,254
2025-09-25 2025-09-23 0.249 16,142,726 +0 1.56% 4,019,539
2025-09-24 2025-09-22 0.244 16,142,726 +0 1.56% 3,938,825
2025-09-23 2025-09-19 0.249 16,142,726 -2,289,205 1.56% 4,019,539
2025-09-19 2025-09-17 0.249 18,431,931 +15,780,930 1.78% 4,589,551
2025-09-18 2025-09-16 0.250 2,651,001 -16,269,000 0.26% 662,750
2025-09-10 2025-09-08 0.240 18,920,001 -2,000 1.83% 4,540,800
2025-09-04 2025-09-02 0.239 18,922,001 +488,070 1.83% 4,522,358
2025-09-03 2025-09-01 0.206 18,433,931 +15,780,930 1.78% 3,797,390
2025-09-02 2025-08-29 0.196 2,653,001 -15,774,928 0.26% 519,988
2025-08-28 2025-08-26 0.219 18,427,929 -31,000 1.78% 4,035,716
2025-08-27 2025-08-25 0.180 18,458,929 -185,000 1.79% 3,322,607
2025-08-22 2025-08-20 0.179 18,643,929 +15,780,928 1.80% 3,337,263
2025-08-21 2025-08-19 0.179 2,863,001 -7,586,110 0.28% 512,477
2025-08-14 2025-08-12 0.160 10,449,111 +8,000 1.01% 1,671,858
2025-08-13 2025-08-11 0.160 10,441,111 +67,000 1.01% 1,670,578
2025-08-12 2025-08-08 0.160 10,374,111 -30,000 1.00% 1,659,858
2025-08-11 2025-08-07 0.160 10,404,111 -210,000 1.01% 1,664,658
2025-08-05 2025-08-01 0.160 10,614,111 -7,000 1.03% 1,698,258
2025-08-01 2025-07-30 0.160 10,621,111 -80,000 1.03% 1,699,378
2025-07-22 2025-07-18 0.160 10,701,111 -12,000 1.03% 1,712,178
2025-07-21 2025-07-17 0.160 10,713,111 -150,000 1.04% 1,714,098
2025-07-17 2025-07-15 0.160 10,863,111 -270,000 1.05% 1,738,098
2025-06-02 2025-05-29 0.155 11,133,111 +5,000 1.08% 1,725,632
2025-05-15 2025-05-13 0.160 11,128,111 -80,000 1.08% 1,780,498
2025-05-12 2025-05-08 0.160 11,208,111 -100,000 1.08% 1,793,298
2025-04-14 2025-04-10 0.160 11,308,111 -10,000 1.09% 1,809,298
2025-04-02 2025-03-31 0.160 11,318,111 -90,000 1.09% 1,810,898
2025-03-27 2025-03-25 0.160 11,408,111 -8,194,817 1.10% 1,825,298
2025-03-21 2025-03-19 0.160 19,602,928 -5,000 1.90% 3,136,468
2025-03-20 2025-03-18 0.178 19,607,928 +15,780,927 1.90% 3,490,211
2025-03-14 2025-03-12 0.179 3,827,001 -14,628,107 0.37% 685,033
2025-03-07 2025-03-05 0.170 18,455,108 +14,628,107 1.78% 3,137,368
2025-02-26 2025-02-24 0.165 3,827,001 -15,780,930 0.37% 631,455
2025-02-20 2025-02-18 0.187 19,607,931 +15,780,930 1.90% 3,666,683
2025-02-18 2025-02-14 0.187 3,827,001 -600,000 0.37% 715,649
2025-02-06 2025-02-04 0.187 4,427,001 -15,777,930 0.43% 827,849
2025-01-20 2025-01-16 0.210 20,204,931 +120,000 1.95% 4,243,036
2025-01-15 2025-01-13 0.200 20,084,931 +135,000 1.94% 4,016,986
2025-01-14 2025-01-10 0.198 19,949,931 +210,000 1.93% 3,950,086
2025-01-13 2025-01-09 0.195 19,739,931 +135,000 1.91% 3,849,287
2024-12-19 2024-12-17 0.180 19,604,931 +5,000 1.90% 3,528,888
2024-10-10 2024-10-08 0.192 19,599,931 -20,000 1.90% 3,763,187
2024-07-30 2024-07-26 0.183 19,619,931 -16,000 1.90% 3,590,447
2024-06-04 2024-05-31 0.181 19,635,931 +15,780,930 1.90% 3,554,104
2024-03-07 2024-03-05 0.230 3,855,001 +26,000 0.37% 886,650
2023-12-15 2023-12-13 0.265 3,829,001 +5,000 0.37% 1,014,685
2023-09-11 2023-09-06 0.360 3,824,001 -7,987,950 0.37% 1,376,640
2023-09-07 2023-09-05 0.360 11,811,951 +7,987,950 1.14% 4,252,302
2023-09-05 2023-08-31 0.360 3,824,001 -312,065 0.37% 1,376,640
2023-09-04 2023-08-30 0.350 4,136,066 -7,668,885 0.40% 1,447,623
2023-08-31 2023-08-29 0.350 11,804,951 +7,987,950 1.14% 4,131,733
2023-08-21 2023-08-17 0.350 3,817,001 -7,987,950 0.37% 1,335,950
2023-06-29 2023-06-27 0.410 11,804,951 -6,000 1.14% 4,840,030
2023-06-09 2023-06-07 0.400 11,810,951 +7,987,950 1.14% 4,724,380
2023-06-05 2023-06-01 0.432 3,823,001 +193,453 0.37% 1,650,974
2023-06-02 2023-05-31 0.437 3,629,548 -7,583,740 0.37% 1,586,545
2023-05-11 2023-05-09 0.432 11,213,288 +94,939 1.14% 4,842,490
2023-03-22 2023-03-20 0.453 11,118,349 +7,583,741 1.13% 5,035,709
2023-03-20 2023-03-16 0.453 3,534,608 -7,583,741 0.36% 1,600,890
2023-03-09 2023-03-07 0.442 11,118,349 +189,880 1.13% 4,918,600
2023-02-24 2023-02-22 0.437 10,928,469 +37,976 1.11% 4,777,045
2022-12-16 2022-12-14 0.437 10,890,493 -142,410 1.11% 4,760,445
2022-11-01 2022-10-28 0.406 11,032,903 +18,988 1.12% 4,474,066
2022-10-18 2022-10-14 0.411 11,013,915 +37,976 1.12% 4,524,371
2022-10-11 2022-10-07 0.411 10,975,939 +7,583,740 1.12% 4,508,771
2022-09-30 2022-09-28 0.451 3,392,199 +142,307 0.35% 1,529,077
2022-09-29 2022-09-27 0.451 3,249,892 -7,265,593 0.35% 1,464,931
2022-06-10 2022-06-08 0.473 10,515,485 +7,265,593 1.12% 4,971,209
2022-06-06 2022-06-01 0.513 3,249,892 -6,872,741 0.35% 1,668,032
2022-04-28 2022-04-26 0.478 10,122,633 -4,286 1.14% 4,841,280
2022-04-06 2022-04-01 0.478 10,126,919 -11,145 1.14% 4,843,330
2022-03-31 2022-03-29 0.478 10,138,064 -857 1.14% 4,848,661
2022-03-25 2022-03-23 0.478 10,138,921 +16,288 1.14% 4,849,070
2022-03-17 2022-03-15 0.426 10,122,633 -7,058,753 1.14% 4,309,920
2022-01-26 2022-01-24 0.577 17,181,386 -198,029 1.94% 9,920,791
2022-01-24 2022-01-20 0.572 17,379,415 -533,221 1.96% 9,933,771
2022-01-19 2022-01-17 0.443 17,912,636 -857 2.02% 7,940,100
2022-01-06 2022-01-04 0.484 17,913,493 -16,272 2.02% 8,671,840
2021-11-02 2021-10-29 0.502 17,929,765 +882,987 2.02% 8,993,442
2021-10-21 2021-10-19 0.478 17,046,778 -16 1.92% 8,152,843
2021-09-24 2021-09-21 0.478 17,046,794 -1,285,904 1.92% 8,152,850
2021-09-17 2021-09-15 0.478 18,332,698 -252,037 2.07% 8,767,850
2021-09-15 2021-09-13 0.490 18,584,735 -1,171,029 2.10% 9,105,180
2021-09-14 2021-09-10 0.467 19,755,764 -31,676 2.23% 9,218,000
2021-08-16 2021-08-12 0.467 19,787,440 +17,689,702 2.23% 9,232,780
2021-06-30 2021-06-28 0.490 2,097,738 -25,718 0.24% 1,027,740
2021-06-07 2021-06-03 0.437 2,123,456 +25,718 0.24% 928,875
2021-04-01 2021-03-30 0.443 2,097,738 +25,718 0.24% 929,860
2021-03-31 2021-03-29 0.507 2,072,020 +857 0.23% 1,051,395
2021-02-16 2021-02-09 0.478 2,071,163 -5,143 0.23% 990,561
2021-01-06 2021-01-04 0.408 2,076,306 -858 0.23% 847,700
2020-12-22 2020-12-18 0.455 2,077,164 +858 0.23% 944,971
2020-10-20 2020-10-16 0.385 2,076,306 +8,572 0.23% 799,260
2020-09-16 2020-09-14 0.385 2,067,734 +1,715 0.23% 795,960
2020-09-04 2020-09-02 0.432 2,066,019 +8,573 0.23% 891,700
2020-08-05 2020-08-03 0.437 2,057,446 -17,146 0.23% 900,000
2020-07-28 2020-07-24 0.443 2,074,592 +8,573 0.23% 919,600
2020-07-15 2020-07-13 0.490 2,066,019 -8,573 0.23% 1,012,200
2020-07-13 2020-07-09 0.467 2,074,592 +8,573 0.23% 968,001
2020-07-10 2020-07-08 0.496 2,066,019 -8,573 0.23% 1,024,250
2020-06-11 2020-06-09 0.432 2,074,592 +8,573 0.23% 895,400
2020-05-22 2020-05-20 0.467 2,066,019 +7,715 0.23% 964,000
2020-05-20 2020-05-18 0.472 2,058,304 +858 0.23% 972,406
2020-04-09 2020-04-07 0.490 2,057,446 +8,572 0.23% 1,008,000
2020-04-01 2020-03-30 0.537 2,048,874 +104,587 0.23% 1,099,401
2020-03-24 2020-03-20 0.607 1,944,287 -12,002 0.22% 1,179,361
2020-03-19 2020-03-17 0.630 1,956,289 -17,145 0.22% 1,232,281
2020-03-18 2020-03-16 0.642 1,973,434 +67,724 0.22% 1,266,101
2020-03-11 2020-03-09 0.700 1,905,710 +81,441 0.21% 1,333,801
2020-03-04 2020-03-02 0.735 1,824,269 +8,572 0.21% 1,340,640
2020-02-26 2020-02-24 0.758 1,815,697 +18,003 0.20% 1,376,701
2020-02-17 2020-02-13 0.805 1,797,694 +12,002 0.20% 1,446,931
2020-02-12 2020-02-10 0.793 1,785,692 +8,573 0.20% 1,416,441
2020-01-23 2020-01-21 0.828 1,777,119 +4,286 0.20% 1,471,830
2020-01-06 2020-01-02 0.805 1,772,833 +6,858 0.20% 1,426,921
2020-01-03 2019-12-31 0.770 1,765,975 +8,573 0.20% 1,359,601
2019-12-23 2019-12-19 0.793 1,757,402 -6,858 0.20% 1,394,000
2019-12-18 2019-12-16 0.817 1,764,260 +6,858 0.20% 1,440,600
2019-10-22 2019-10-18 0.747 1,757,402 -858 0.20% 1,312,000
2019-10-21 2019-10-17 0.782 1,758,260 +858 0.20% 1,374,171
2019-10-15 2019-10-11 0.758 1,757,402 +8,572 0.20% 1,332,500
2019-09-27 2019-09-25 0.799 1,748,830 +38,892 0.20% 1,397,888
2019-09-23 2019-09-19 0.787 1,709,938 -8,382 0.20% 1,346,401
2019-09-04 2019-09-02 0.764 1,718,320 +8,382 0.20% 1,312,001
2019-08-20 2019-08-16 0.823 1,709,938 +8,382 0.20% 1,407,601
2019-08-14 2019-08-12 0.859 1,701,556 +71,248 0.20% 1,461,601
2019-08-13 2019-08-09 0.847 1,630,308 +7,544 0.19% 1,380,950
2019-08-09 2019-08-07 0.919 1,622,764 +838 0.19% 1,490,720
2019-06-25 2019-06-21 1.026 1,621,926 +41,910 0.19% 1,664,101
2019-06-18 2019-06-14 0.954 1,580,016 +5,029 0.18% 1,508,001
2019-06-06 2019-06-04 0.954 1,574,987 +51,969 0.18% 1,503,201
2019-06-05 2019-06-03 0.990 1,523,018 +6,706 0.18% 1,508,111
2019-05-31 2019-05-29 1.090 1,516,312 +56,469 0.17% 1,653,499
2019-05-14 2019-05-09 1.128 1,459,843 -807 0.17% 1,646,191
2019-04-12 2019-04-10 1.115 1,460,650 +2,421 0.18% 1,629,001
2019-04-04 2019-04-02 1.115 1,458,229 -41,963 0.17% 1,626,301
2019-04-03 2019-04-01 1.128 1,500,192 -21,789 0.18% 1,691,691
2019-04-02 2019-03-29 1.140 1,521,981 -25,017 0.18% 1,735,121
2019-03-13 2019-03-11 1.128 1,546,998 -8,070 0.19% 1,744,471
2019-03-01 2019-02-27 1.103 1,555,068 +8,070 0.19% 1,715,031
2019-02-25 2019-02-21 1.115 1,546,998 +121,049 0.19% 1,725,301
2018-12-27 2018-12-20 1.041 1,425,949 +8,069 0.17% 1,484,280
2018-12-21 2018-12-19 1.041 1,417,880 -16,139 0.17% 1,475,881
2018-12-20 2018-12-18 1.053 1,434,019 +5,649 0.17% 1,510,451
2018-12-18 2018-12-14 1.041 1,428,370 +8,070 0.17% 1,486,800
2018-12-17 2018-12-13 1.066 1,420,300 +16,139 0.17% 1,513,600
2018-12-10 2018-12-06 1.078 1,404,161 +8,070 0.17% 1,513,801
2018-12-07 2018-12-05 1.090 1,396,091 +8,070 0.17% 1,522,401
2018-12-06 2018-12-04 1.090 1,388,021 +19,368 0.17% 1,513,601
2018-12-04 2018-11-30 1.103 1,368,653 +8,070 0.16% 1,509,441
2018-12-03 2018-11-29 1.090 1,360,583 +807 0.16% 1,483,681
2018-11-30 2018-11-28 1.115 1,359,776 +7,263 0.16% 1,516,501
2018-11-22 2018-11-20 1.115 1,352,513 +26,630 0.16% 1,508,400
2018-11-12 2018-11-08 1.115 1,325,883 +9,684 0.16% 1,478,701
2018-11-02 2018-10-31 1.128 1,316,199 +24,210 0.16% 1,484,211
2018-10-15 2018-10-11 1.078 1,291,989 +8,070 0.15% 1,392,871
2018-10-11 2018-10-09 1.128 1,283,919 +24,209 0.15% 1,447,810
2018-10-10 2018-10-08 1.140 1,259,710 -36,314 0.15% 1,436,121
2018-10-04 2018-10-02 1.227 1,296,024 +43,577 0.16% 1,589,941
2018-10-03 2018-09-28 1.227 1,252,447 +37,122 0.15% 1,536,481
2018-10-02 2018-09-27 1.265 1,215,325 +12,104 0.15% 1,537,363
2018-09-28 2018-09-26 1.265 1,203,221 +24,546 0.14% 1,522,051
2018-09-27 2018-09-24 1.252 1,178,675 -158,105 0.14% 1,476,091
2018-09-26 2018-09-21 1.278 1,336,780 +33,993 0.16% 1,707,911
2018-09-18 2018-09-14 1.278 1,302,787 +15,810 0.16% 1,664,480
2018-09-10 2018-09-06 1.303 1,286,977 +1,581 0.16% 1,676,841
2018-09-06 2018-09-04 1.227 1,285,396 +16,601 0.16% 1,577,221
2018-09-03 2018-08-30 1.227 1,268,795 +791 0.16% 1,556,851
2018-08-31 2018-08-29 1.227 1,268,004 +7,905 0.16% 1,555,881
2018-08-30 2018-08-28 1.240 1,260,099 +7,905 0.15% 1,562,121
2018-08-29 2018-08-27 1.240 1,252,194 +7,905 0.15% 1,552,321
2018-08-17 2018-08-15 1.252 1,244,289 +7,906 0.15% 1,558,262
2018-07-26 2018-07-24 1.227 1,236,383 -7,906 0.15% 1,517,081
2018-07-03 2018-06-28 1.227 1,244,289 +7,906 0.15% 1,526,782
2018-06-29 2018-06-27 1.252 1,236,383 +11,858 0.15% 1,548,361
2018-06-28 2018-06-26 1.265 1,224,525 +7,905 0.15% 1,549,001
2018-06-15 2018-06-13 1.354 1,216,620 -7,115 0.15% 1,646,731
2018-06-14 2018-06-12 1.366 1,223,735 +7,905 0.15% 1,671,841
2018-05-31 2018-05-29 1.558 1,215,830 +60,897 0.15% 1,894,342
2018-05-24 2018-05-21 1.585 1,154,933 -7,510 0.15% 1,830,221
2018-05-15 2018-05-11 1.558 1,162,443 -7,509 0.15% 1,811,162
2018-04-18 2018-04-16 1.505 1,169,952 -15,769 0.15% 1,760,541
2018-04-17 2018-04-13 1.531 1,185,721 -15,019 0.15% 1,815,850
2018-04-13 2018-04-11 1.531 1,200,740 -3,004 0.15% 1,838,851
2018-03-29 2018-03-27 1.398 1,203,744 -2,253 0.16% 1,683,151
2018-03-27 2018-03-23 1.385 1,205,997 -15,018 0.16% 1,670,242
2018-03-21 2018-03-19 1.465 1,221,015 +22,528 0.16% 1,788,601
2018-03-13 2018-03-09 1.505 1,198,487 +7,509 0.15% 1,803,481
2018-03-09 2018-03-07 1.491 1,190,978 +7,509 0.15% 1,776,321
2018-03-02 2018-02-28 1.558 1,183,469 -6,007 0.15% 1,843,922
2018-03-01 2018-02-27 1.571 1,189,476 +7,509 0.15% 1,869,121
2018-02-27 2018-02-23 1.598 1,181,967 -6,007 0.15% 1,888,801
2018-02-26 2018-02-22 1.558 1,187,974 -2,253 0.15% 1,850,941
2018-02-23 2018-02-21 1.571 1,190,227 -69,086 0.15% 1,870,301
2018-02-21 2018-02-15 1.332 1,259,313 +15,019 0.16% 1,677,001
2018-02-13 2018-02-09 1.305 1,244,294 +21,026 0.16% 1,623,861
2018-02-09 2018-02-07 1.438 1,223,268 +15,019 0.16% 1,759,321
2018-02-08 2018-02-06 1.438 1,208,249 +6,007 0.16% 1,737,720
2018-02-06 2018-02-02 1.598 1,202,242 -6,758 0.15% 1,921,201
2018-02-05 2018-02-01 1.518 1,209,000 +751 0.16% 1,835,401
2018-01-31 2018-01-29 1.598 1,208,249 +15,018 0.16% 1,930,800
2018-01-30 2018-01-26 1.665 1,193,231 -15,018 0.15% 1,986,252
2018-01-26 2018-01-24 1.651 1,208,249 +81,100 0.16% 1,995,161
2018-01-25 2018-01-23 1.651 1,127,149 +51,063 0.15% 1,861,241
2018-01-24 2018-01-22 1.731 1,076,086 +74,343 0.14% 1,862,902
2018-01-23 2018-01-19 1.824 1,001,743 -1,470,324 0.13% 1,827,581
2017-09-28 2017-09-26 2.440 2,472,067 +57,483 0.32% 6,032,703
2017-06-01 2017-05-29 2.440 2,414,584 +26,874 0.32% 5,892,425
2017-02-15 2017-02-13 2.454 2,387,710 +592,576 0.32% 5,859,763
2017-02-14 2017-02-10 2.482 1,795,134 +800,013 0.24% 4,455,001
2017-02-13 2017-02-09 2.482 995,121 -510,616 0.13% 2,469,601
2017-02-10 2017-02-08 2.468 1,505,737 -14,506 0.20% 3,716,042
2017-02-09 2017-02-07 2.468 1,520,243 -2,413,095 0.20% 3,751,842
2017-02-07 2017-02-03 2.482 3,933,338 -339,443 0.52% 9,761,403
2017-02-06 2017-02-02 2.495 4,272,781 -7,253 0.57% 10,662,712
2017-02-01 2017-01-25 2.495 4,280,034 -21,034 0.57% 10,680,812
2017-01-26 2017-01-24 5.024 4,301,068 -169,722 0.57% 21,607,301
2017-01-25 2017-01-23 5.140 4,470,790 +917,064 0.60% 22,980,241
2017-01-24 2017-01-20 4.966 3,553,726 -202,097 0.67% 17,646,084
2017-01-23 2017-01-19 4.888 3,755,823 -2,063 0.70% 18,358,200
2017-01-19 2017-01-17 4.869 3,757,886 -2,577 0.70% 18,295,394
2017-01-18 2017-01-16 4.907 3,760,463 -268,089 0.71% 18,453,820
2017-01-17 2017-01-13 4.733 4,028,552 +21,137 0.76% 19,066,160
2017-01-16 2017-01-12 4.733 4,007,415 -26,809 0.75% 18,966,124
2017-01-13 2017-01-11 4.752 4,034,224 -515 0.76% 19,171,255
2017-01-12 2017-01-10 4.713 4,034,739 +24,231 0.76% 19,017,182
2017-01-11 2017-01-09 4.733 4,010,508 +257,778 0.75% 18,980,763
2017-01-09 2017-01-05 4.772 3,752,730 +515 0.70% 17,906,342
2017-01-06 2017-01-04 4.772 3,752,215 +70,116 0.70% 17,903,884
2017-01-05 2017-01-03 8.500 3,682,099 +51,556 0.69% 31,297,867
2017-01-04 2016-12-30 8.448 3,630,543 +906,038 0.68% 30,672,044
2017-01-03 2016-12-29 8.422 2,724,505 +1,935 0.68% 22,947,142
2016-12-30 2016-12-28 8.474 2,722,570 -15,095 0.68% 23,071,524
2016-12-28 2016-12-22 8.293 2,737,665 +1,935 0.68% 22,704,332
2016-12-22 2016-12-20 8.293 2,735,730 -8,902 0.68% 22,688,284
2016-12-21 2016-12-19 8.190 2,744,632 +1,935 0.69% 22,478,471
2016-12-19 2016-12-15 8.190 2,742,697 -1,935 0.69% 22,462,624
2016-12-16 2016-12-14 8.164 2,744,632 +29,803 0.69% 22,407,561
2016-12-15 2016-12-13 8.035 2,714,829 +32,513 0.68% 21,813,545
2016-12-14 2016-12-12 8.035 2,682,316 +15,095 0.67% 21,552,305
2016-12-13 2016-12-09 8.009 2,667,221 +46,060 0.67% 21,362,107
2016-12-12 2016-12-08 8.112 2,621,161 +5,419 0.65% 21,264,087
2016-12-09 2016-12-07 8.164 2,615,742 +35,997 0.65% 21,355,285
2016-12-08 2016-12-06 8.190 2,579,745 +14,708 0.64% 21,128,051
2016-12-07 2016-12-05 8.164 2,565,037 +1,161 0.64% 20,941,322
2016-12-06 2016-12-02 8.164 2,563,876 +10,064 0.64% 20,931,844
2016-12-05 2016-12-01 8.138 2,553,812 +13,547 0.64% 20,783,700
2016-11-23 2016-11-21 8.448 2,540,265 -13,934 0.63% 21,461,010
2016-11-22 2016-11-18 8.345 2,554,199 -3,871 0.64% 21,314,770
2016-11-21 2016-11-17 8.319 2,558,070 -2,515,106 0.64% 21,280,983
2016-11-17 2016-11-15 8.319 5,073,176 +13,934 1.27% 42,204,542
2016-11-16 2016-11-14 8.319 5,059,242 -1,548 1.26% 42,088,623
2016-11-14 2016-11-10 8.319 5,060,790 -1,936 1.26% 42,101,501
2016-11-11 2016-11-09 8.242 5,062,726 +6,193 1.26% 41,725,206
2016-11-10 2016-11-08 8.319 5,056,533 -414,926 1.26% 42,066,086
2016-11-08 2016-11-04 8.267 5,471,459 -2,710 1.37% 45,235,200
2016-11-07 2016-11-03 8.267 5,474,169 +8,515 1.37% 45,257,605
2016-11-04 2016-11-02 8.267 5,465,654 -774 1.37% 45,187,207
2016-11-03 2016-11-01 8.242 5,466,428 +55,737 1.37% 45,052,376
2016-11-02 2016-10-31 8.242 5,410,691 -13,160 1.35% 44,593,012
2016-11-01 2016-10-28 8.190 5,423,851 +73,154 1.36% 44,421,212
2016-10-31 2016-10-27 8.035 5,350,697 -842,626 1.34% 42,992,642
2016-10-27 2016-10-25 4.780 6,193,323 -38,706 1.55% 29,601,850
2016-10-24 2016-10-19 4.805 6,232,029 -369,641 1.56% 29,947,860
2016-10-20 2016-10-18 4.754 6,601,670 +49,930 1.65% 31,383,041
2016-10-19 2016-10-17 4.728 6,551,740 -5,806 1.64% 30,976,413
2016-10-18 2016-10-14 4.599 6,557,546 -25,932 1.64% 30,156,764
2016-10-17 2016-10-13 4.263 6,583,478 +6,580 1.64% 28,064,850
2016-10-14 2016-10-12 4.108 6,576,898 +30,964 1.64% 27,017,280
2016-10-13 2016-10-11 4.108 6,545,934 -7,741 1.64% 26,890,082
2016-10-12 2016-10-07 4.185 6,553,675 -7,741 1.64% 27,429,842
2016-10-11 2016-10-06 4.185 6,561,416 +5,032 1.64% 27,462,241
2016-10-04 2016-09-30 4.134 6,556,384 +31,738 1.64% 27,102,400
2016-10-03 2016-09-29 4.182 6,524,646 -95,990 1.63% 27,283,338
2016-09-30 2016-09-28 4.314 6,620,636 +176,825 1.65% 28,560,827
2016-09-29 2016-09-27 4.049 6,443,811 -3,779 1.65% 26,092,620
2016-09-28 2016-09-26 3.970 6,447,590 +95,973 1.65% 25,596,002
2016-09-27 2016-09-23 3.890 6,351,617 +4,157 1.63% 24,710,703
2016-09-26 2016-09-22 3.758 6,347,460 +163,230 1.62% 23,854,580
2016-09-21 2016-09-19 3.573 6,184,230 +5,667 1.58% 22,095,450
2016-09-20 2016-09-15 3.520 6,178,563 +7,557 1.58% 21,748,163
2016-09-19 2016-09-14 3.493 6,171,006 +11,336 1.58% 21,558,243
2016-09-13 2016-09-09 3.493 6,159,670 +6,801 1.58% 21,518,641
2016-09-12 2016-09-08 3.493 6,152,869 +756 1.57% 21,494,882
2016-09-09 2016-09-07 3.467 6,152,113 +89,927 1.57% 21,329,421
2016-09-01 2016-08-30 3.335 6,062,186 +1,512 1.55% 20,215,443
2016-08-22 2016-08-18 3.229 6,060,674 +3,778 1.55% 19,568,801
2016-08-19 2016-08-17 3.229 6,056,896 +18,893 1.55% 19,556,602
2016-07-13 2016-07-11 3.335 6,038,003 -1,890 1.55% 20,134,800
2016-06-08 2016-06-06 2.911 6,039,893 +29,473 1.55% 17,583,503
2016-05-30 2016-05-26 3.209 6,010,420 +61,106 1.54% 19,284,459
2016-05-27 2016-05-25 3.209 5,949,314 -374 1.54% 19,088,400
2016-05-18 2016-05-16 3.235 5,949,688 -18,701 1.54% 19,248,680
2016-04-22 2016-04-20 3.663 5,968,389 -2,992 1.54% 21,862,462
2016-04-06 2016-04-01 3.289 5,971,381 +18,700 1.54% 19,638,182
2016-04-01 2016-03-30 3.209 5,952,681 -5,610 1.54% 19,099,203
2016-03-31 2016-03-29 3.182 5,958,291 -25,806 1.54% 18,957,892
2016-03-29 2016-03-23 3.315 5,984,097 -3,740 1.55% 19,840,001
2016-03-18 2016-03-16 3.396 5,987,837 -4,114 1.55% 20,332,701
2016-02-15 2016-02-11 2.674 5,991,951 +374,006 1.55% 16,021,001
2016-02-04 2016-02-02 2.594 5,617,945 +71,435 1.45% 14,570,371
2016-01-13 2016-01-11 2.807 5,546,510 -83,029 1.43% 15,571,501
2016-01-12 2016-01-08 2.727 5,629,539 -4,488 1.46% 15,353,040
2016-01-11 2016-01-07 2.727 5,634,027 +2,618 1.46% 15,365,280
2016-01-08 2016-01-06 2.861 5,631,409 +26,928 1.46% 16,110,990
2015-12-21 2015-12-17 2.914 5,604,481 +748 1.45% 16,333,651
2015-12-01 2015-11-27 2.995 5,603,733 +153,717 1.45% 16,780,961
2015-11-30 2015-11-26 3.048 5,450,016 +38,522 1.41% 16,612,080
2015-11-26 2015-11-24 2.995 5,411,494 +2,244 1.40% 16,205,282
2015-11-25 2015-11-23 2.995 5,409,250 +4,488 1.40% 16,198,562
2015-11-24 2015-11-20 3.021 5,404,762 +2,244 1.40% 16,329,632
2015-11-19 2015-11-17 2.861 5,402,518 +374 1.40% 15,456,152
2015-11-09 2015-11-05 3.021 5,402,144 +3,740 1.40% 16,321,722
2015-10-29 2015-10-27 3.209 5,398,404 +1,496 1.40% 17,320,803
2015-10-19 2015-10-15 3.209 5,396,908 +2,993 1.40% 17,316,003
2015-10-16 2015-10-14 3.209 5,393,915 +37,400 1.39% 17,306,400
2015-10-14 2015-10-12 3.342 5,356,515 -7,106 1.38% 17,902,502
2015-10-09 2015-10-07 3.209 5,363,621 +17,204 1.39% 17,209,201
2015-10-02 2015-09-29 3.145 5,346,417 +73,514 1.38% 16,813,386
2015-09-21 2015-09-17 3.389 5,272,903 +18,443 1.38% 17,868,750
2015-09-10 2015-09-08 3.524 5,254,460 -5,533 1.38% 18,518,500
2015-09-08 2015-09-04 3.389 5,259,993 -18,443 1.38% 17,825,000
2015-08-28 2015-08-26 3.172 5,278,436 -18,444 1.38% 16,742,700
2015-08-27 2015-08-25 3.307 5,296,880 -2,213 1.39% 17,519,202
2015-08-21 2015-08-19 3.551 5,299,093 -5,533 1.39% 18,819,462
2015-08-18 2015-08-14 3.497 5,304,626 -36,886 1.39% 18,551,492
2015-08-11 2015-08-07 3.470 5,341,512 +29,509 1.40% 18,535,681
2015-08-07 2015-08-05 3.416 5,312,003 -4,058 1.39% 18,145,261
2015-08-06 2015-08-04 3.362 5,316,061 +18,444 1.39% 17,870,883
2015-08-05 2015-08-03 3.335 5,297,617 +60,862 1.39% 17,665,260
2015-07-23 2015-07-21 3.579 5,236,755 +738 1.37% 18,740,042
2015-07-22 2015-07-20 3.633 5,236,017 +2,213 1.37% 19,021,301
2015-07-21 2015-07-17 3.795 5,233,804 -9,222 1.37% 19,864,602
2015-07-17 2015-07-15 3.795 5,243,026 -1,106 1.37% 19,899,603
2015-07-14 2015-07-10 3.823 5,244,132 +11,066 1.37% 20,045,971
2015-07-13 2015-07-09 3.551 5,233,066 +7,377 1.37% 18,584,970
2015-07-10 2015-07-08 3.660 5,225,689 +184,432 1.37% 19,125,451
2015-07-09 2015-07-07 3.931 5,041,257 -7,746 1.32% 19,817,150
2015-07-08 2015-07-06 3.985 5,049,003 -7,747 1.32% 20,121,360
2015-07-07 2015-07-03 4.121 5,056,750 +122,094 1.33% 20,837,684
2015-07-06 2015-07-02 4.473 4,934,656 +4,427 1.29% 22,073,703
2015-07-03 2015-06-30 4.636 4,930,229 -4,427 1.29% 22,855,860
2015-07-02 2015-06-29 4.473 4,934,656 +553,295 1.29% 22,073,703
2015-06-30 2015-06-26 4.338 4,381,361 +3,689 1.15% 19,004,804
2015-06-29 2015-06-25 4.338 4,377,672 +7,377 1.15% 18,988,802
2015-06-25 2015-06-23 4.338 4,370,295 -9,590 1.15% 18,956,803
2015-06-24 2015-06-22 4.338 4,379,885 +6,639 1.15% 18,998,401
2015-06-23 2015-06-19 4.283 4,373,246 +7,378 1.15% 18,732,484
2015-06-19 2015-06-17 4.473 4,365,868 -28,403 1.14% 19,529,401
2015-06-18 2015-06-16 4.311 4,394,271 -7,377 1.15% 18,941,673
2015-06-15 2015-06-11 4.229 4,401,648 -738 1.15% 18,615,482
2015-06-11 2015-06-09 4.283 4,402,386 +7,746 1.15% 18,857,303
2015-06-09 2015-06-05 4.283 4,394,640 +11,066 1.15% 18,824,123
2015-06-08 2015-06-04 4.419 4,383,574 +738 1.15% 19,370,923
2015-06-05 2015-06-03 4.365 4,382,836 +1,475 1.15% 19,130,022
2015-06-04 2015-06-02 4.419 4,381,361 -9,221 1.15% 19,361,144
2015-06-03 2015-06-01 4.527 4,390,582 +10,328 1.15% 19,878,011
2015-06-02 2015-05-29 4.637 4,380,254 +5,533 1.15% 20,312,075
2015-06-01 2015-05-28 4.498 4,374,721 +134,145 1.15% 19,675,381
2015-05-29 2015-05-27 4.414 4,240,576 +3,580 1.15% 18,716,682
2015-05-28 2015-05-26 4.330 4,236,996 +18,614 1.14% 18,345,801
2015-05-21 2015-05-19 4.330 4,218,382 +1,790 1.14% 18,265,204
2015-05-20 2015-05-18 4.330 4,216,592 +1,432 1.14% 18,257,453
2015-05-19 2015-05-15 4.414 4,215,160 +5,728 1.14% 18,604,503
2015-05-15 2015-05-13 4.302 4,209,432 +1,432 1.14% 18,108,861
2015-05-14 2015-05-12 4.330 4,208,000 +716 1.14% 18,220,251
2015-05-08 2015-05-06 4.442 4,207,284 +3,579 1.14% 18,687,270
2015-05-07 2015-05-05 4.525 4,203,705 -25,058 1.14% 19,023,664
2015-04-30 2015-04-28 4.498 4,228,763 -16,467 1.14% 19,018,932
2015-04-29 2015-04-27 4.581 4,245,230 -7,159 1.15% 19,448,763
2015-04-28 2015-04-24 4.442 4,252,389 +36,871 1.15% 18,887,611
2015-04-23 2015-04-21 4.358 4,215,518 +1,432 1.14% 18,370,563
2015-04-22 2015-04-20 4.358 4,214,086 -480,045 1.14% 18,364,322
2015-04-20 2015-04-16 4.525 4,694,131 -7,159 1.27% 21,243,063
2015-04-16 2015-04-14 4.609 4,701,290 -358 1.27% 21,669,451
2015-04-15 2015-04-13 4.693 4,701,648 +31,502 1.27% 22,065,121
2015-04-14 2015-04-10 4.470 4,670,146 -22,195 1.26% 20,873,600
2015-04-13 2015-04-09 4.162 4,692,341 -1,074 1.27% 19,530,922
2015-04-10 2015-04-08 4.023 4,693,415 +7,876 1.27% 18,879,842
2015-04-01 2015-03-30 3.911 4,685,539 -71,595 1.27% 18,324,600
2015-03-30 2015-03-26 3.743 4,757,134 +1,432 1.29% 17,807,260
2015-03-27 2015-03-25 3.715 4,755,702 +715 1.28% 17,669,050
2015-02-17 2015-02-13 3.911 4,754,987 -4,653 1.28% 18,596,203
2015-02-13 2015-02-11 3.911 4,759,640 +9,665 1.29% 18,614,401
2015-02-05 2015-02-03 4.246 4,749,975 +12,887 1.28% 20,168,882
2015-01-30 2015-01-28 4.051 4,737,088 -104,887 1.28% 19,187,852
2015-01-29 2015-01-27 4.051 4,841,975 -30,785 1.31% 19,612,703
2015-01-28 2015-01-26 4.078 4,872,760 +3,221 1.32% 19,873,520
2015-01-22 2015-01-20 3.939 4,869,539 -358 1.32% 19,180,233
2015-01-21 2015-01-19 4.051 4,869,897 +1,432 1.32% 19,725,803
2015-01-14 2015-01-12 4.330 4,868,465 -1,432 1.32% 21,080,003
2015-01-12 2015-01-08 4.302 4,869,897 +5,728 1.32% 20,950,163
2015-01-07 2015-01-05 4.106 4,864,169 +8,591 1.31% 19,974,361
2015-01-05 2014-12-31 3.967 4,855,578 +7,160 1.31% 19,260,883
2015-01-02 2014-12-29 3.827 4,848,418 +716 1.31% 18,555,281
2014-12-30 2014-12-24 4.023 4,847,702 -13,245 1.31% 19,500,481
2014-12-18 2014-12-16 4.134 4,860,947 +1,432 1.31% 20,096,921
2014-12-15 2014-12-11 4.078 4,859,515 -7,160 1.31% 19,819,500
2014-12-12 2014-12-10 3.939 4,866,675 +7,160 1.31% 19,168,952
2014-12-11 2014-12-09 3.743 4,859,515 -7,160 1.31% 18,190,500
2014-12-10 2014-12-08 3.687 4,866,675 +19,331 1.31% 17,945,402
2014-12-08 2014-12-04 3.939 4,847,344 +46,895 1.31% 19,092,811
2014-12-05 2014-12-03 3.995 4,800,449 +15,393 1.30% 19,176,300
2014-12-04 2014-12-02 4.051 4,785,056 +36,155 1.29% 19,382,150
2014-12-03 2014-12-01 4.162 4,748,901 +8,591 1.28% 19,766,342
2014-11-26 2014-11-24 4.525 4,740,310 +40,452 1.28% 21,452,044
2014-11-25 2014-11-21 4.525 4,699,858 +2,863 1.27% 21,268,980
2014-11-20 2014-11-18 4.637 4,696,995 +17,899 1.27% 21,780,864
2014-11-19 2014-11-17 4.609 4,679,096 +124,576 1.26% 21,567,153
2014-11-18 2014-11-14 4.749 4,554,520 +17,182 1.23% 21,629,100
2014-11-17 2014-11-13 4.749 4,537,338 -808,666 1.23% 21,547,504
2014-11-14 2014-11-12 4.917 5,346,004 -716 1.44% 26,283,843
2014-11-13 2014-11-11 4.917 5,346,720 +10,566 1.44% 26,287,363
2014-11-12 2014-11-10 4.861 5,336,154 +14,677 1.44% 25,937,285
2014-11-05 2014-11-03 4.442 5,321,477 -2,506 1.44% 23,636,122
2014-11-04 2014-10-31 4.386 5,323,983 -24,342 1.44% 23,349,803
2014-11-03 2014-10-30 4.414 5,348,325 -606,410 1.44% 23,605,967
2014-10-31 2014-10-29 4.302 5,954,735 -356,901 1.61% 25,617,107
2014-10-30 2014-10-28 4.330 6,311,636 -576,156 1.70% 27,328,800
2014-10-29 2014-10-27 4.470 6,887,792 -475,033 1.86% 30,785,550
2014-10-28 2014-10-24 4.777 7,362,825 +3,579 1.99% 35,171,226
2014-10-27 2014-10-23 4.721 7,359,246 +22,553 1.99% 34,742,970
2014-10-21 2014-10-17 4.777 7,336,693 +1,790 1.98% 35,046,397
2014-10-17 2014-10-15 4.805 7,334,903 +5,369 1.98% 35,242,746
2014-10-16 2014-10-14 4.581 7,329,534 -817,257 1.98% 33,578,951
2014-10-15 2014-10-13 4.498 8,146,791 -502,956 2.20% 36,640,329
2014-10-14 2014-10-10 4.861 8,649,747 -160,730 2.34% 42,043,568
2014-10-13 2014-10-09 5.028 8,810,477 -95,938 2.38% 44,301,542
2014-10-06 2014-09-30 5.441 8,906,415 +358 2.41% 48,456,898
2014-10-03 2014-09-29 5.526 8,906,057 +171,357 2.41% 49,216,023
2014-09-29 2014-09-25 5.640 8,734,700 +105,318 2.41% 49,264,321
2014-09-26 2014-09-24 5.697 8,629,382 +1,053 2.38% 49,161,940
2014-09-24 2014-09-22 5.669 8,628,329 +703 2.38% 48,910,161
2014-09-12 2014-09-10 5.697 8,627,626 -351,060 2.38% 49,151,936
2014-09-10 2014-09-05 5.612 8,978,686 -68,808 2.47% 50,384,660
2014-09-08 2014-09-04 5.583 9,047,494 -148,498 2.49% 50,513,062
2014-09-05 2014-09-03 5.982 9,195,992 +379,145 2.53% 55,009,437
2014-09-01 2014-08-28 5.982 8,816,847 -267,157 2.43% 52,741,432
2014-08-28 2014-08-26 6.495 9,084,004 +351 2.50% 58,997,211
2014-08-27 2014-08-25 6.438 9,083,653 -17,553 2.50% 58,477,432
2014-08-18 2014-08-14 6.409 9,101,206 -2,457 2.51% 58,331,183
2014-08-14 2014-08-12 6.181 9,103,663 -3,511 2.51% 56,272,372
2014-08-13 2014-08-11 5.982 9,107,174 +3,511 2.51% 54,478,137
2014-08-08 2014-08-06 5.925 9,103,663 -702 2.51% 53,938,495
2014-08-07 2014-08-05 5.982 9,104,365 +38,616 2.51% 54,461,334
2014-07-15 2014-07-11 5.811 9,065,749 -270,580 2.50% 52,680,899
2014-07-14 2014-07-10 5.982 9,336,329 -144,637 2.57% 55,848,918
2014-07-10 2014-07-08 6.067 9,480,966 +14,393 2.61% 57,524,322
2014-07-09 2014-07-07 6.067 9,466,573 +29,841 2.61% 57,436,995
2014-07-08 2014-07-04 6.096 9,436,732 +24,925 2.60% 57,524,746
2014-07-07 2014-07-03 6.124 9,411,807 +23,872 2.59% 57,640,905
2014-07-04 2014-07-02 6.124 9,387,935 +351 2.59% 57,494,705
2014-07-02 2014-06-27 6.039 9,387,584 -2,107 2.59% 56,690,334
2014-06-30 2014-06-26 6.153 9,389,691 +352 2.59% 57,772,927
2014-06-24 2014-06-20 5.896 9,389,339 -88,116 2.59% 55,363,646
2014-06-23 2014-06-19 6.324 9,477,455 +14,042 2.61% 59,932,725
2014-06-16 2014-06-12 6.352 9,463,413 +44,936 2.61% 60,113,495
2014-06-13 2014-06-11 6.381 9,418,477 +72,318 2.59% 60,096,339
2014-06-12 2014-06-10 6.409 9,346,159 +75,478 2.57% 59,901,128
2014-06-10 2014-06-06 6.495 9,270,681 +25,276 2.55% 60,209,608
2014-06-06 2014-06-04 6.409 9,245,405 +4,564 2.55% 59,255,379
2014-06-05 2014-06-03 6.352 9,240,841 +1,404 2.55% 58,699,673
2014-05-30 2014-05-28 6.893 9,239,437 +266,332 2.55% 63,684,748
2014-05-26 2014-05-22 6.629 8,973,105 +682 2.55% 59,480,314
2014-05-22 2014-05-20 6.599 8,972,423 +2,045 2.54% 59,212,626
2014-05-21 2014-05-19 6.599 8,970,378 +341 2.54% 59,199,130
2014-05-12 2014-05-08 6.599 8,970,037 -95,463 2.54% 59,196,880
2014-05-09 2014-05-07 6.951 9,065,500 -7,501 2.57% 63,017,645
2014-05-05 2014-04-30 6.834 9,073,001 -50,118 2.57% 62,005,318
2014-05-02 2014-04-29 6.863 9,123,119 -5,455 2.59% 62,615,414
2014-04-30 2014-04-28 6.746 9,128,574 -19,775 2.59% 61,581,865
2014-04-23 2014-04-17 6.746 9,148,349 +6,819 2.59% 61,715,268
2014-03-28 2014-03-26 7.802 9,141,530 +141,831 2.59% 71,321,848
2014-03-27 2014-03-25 7.743 8,999,699 +154,787 2.55% 69,687,354
2014-03-26 2014-03-24 7.391 8,844,912 +28,980 2.51% 65,375,665
2014-03-18 2014-03-14 7.069 8,815,932 +11,592 2.50% 62,317,115
2014-03-14 2014-03-12 7.333 8,804,340 +10,910 2.50% 64,559,309
2014-03-03 2014-02-27 7.773 8,793,430 -1,705 2.49% 68,348,069
2014-02-27 2014-02-25 7.714 8,795,135 +682 2.49% 67,845,386
2014-02-26 2014-02-24 7.802 8,794,453 -1,023 2.49% 68,613,967
2014-02-11 2014-02-07 7.949 8,795,476 -682 2.49% 69,911,835
2014-02-06 2014-02-04 7.186 8,796,158 -1,704 2.49% 63,209,327
2014-02-05 2014-01-30 7.186 8,797,862 +1,704 2.50% 63,221,572
2014-01-29 2014-01-27 6.511 8,796,158 +341 2.49% 57,275,390
2014-01-28 2014-01-24 6.687 8,795,817 -87,621 2.49% 58,821,094
2014-01-27 2014-01-23 6.863 8,883,438 -49,096 2.52% 60,970,393
2014-01-24 2014-01-22 6.922 8,932,534 -136,376 2.53% 61,831,352
2014-01-23 2014-01-21 6.893 9,068,910 -76,370 2.57% 62,509,355
2014-01-22 2014-01-20 7.245 9,145,280 -55,573 2.59% 66,254,598
2014-01-21 2014-01-17 7.391 9,200,853 +341 2.61% 68,006,542
2014-01-20 2014-01-16 7.245 9,200,512 -68,188 2.61% 66,654,736
2014-01-17 2014-01-15 7.362 9,268,700 -43,982 2.63% 68,236,165
2014-01-16 2014-01-14 7.450 9,312,682 -27,275 2.64% 69,379,402
2014-01-15 2014-01-13 7.597 9,339,957 -3,409 2.65% 70,952,337
2014-01-14 2014-01-10 7.802 9,343,366 +61,028 2.65% 72,896,564
2014-01-13 2014-01-09 7.743 9,282,338 -46,709 2.63% 71,875,912
2013-12-30 2013-12-24 8.359 9,329,047 +12,956 2.65% 77,983,766
2013-12-18 2013-12-16 8.271 9,316,091 -6,478 2.64% 77,055,722
2013-12-17 2013-12-13 8.213 9,322,569 -13,978 2.64% 76,562,428
2013-12-16 2013-12-12 8.213 9,336,547 -122,398 2.65% 76,677,224
2013-12-13 2013-12-11 8.301 9,458,945 +341 2.68% 78,514,740
2013-12-12 2013-12-10 8.447 9,458,604 -9,546 2.68% 79,899,046
2013-12-11 2013-12-09 8.477 9,468,150 +1,364 2.69% 80,257,390
2013-11-27 2013-11-25 8.477 9,466,786 +68,188 2.69% 80,245,828
2013-11-20 2013-11-18 8.242 9,398,598 -13,297 2.67% 77,462,491
2013-11-18 2013-11-14 8.447 9,411,895 +16,024 2.67% 79,504,484
2013-11-15 2013-11-13 8.447 9,395,871 +8,524 2.66% 79,369,125
2013-11-14 2013-11-12 8.506 9,387,347 +4,773 2.66% 79,847,796
2013-11-13 2013-11-11 8.506 9,382,574 +1,363 2.66% 79,807,197
2013-11-12 2013-11-08 8.506 9,381,211 +2,186,108 2.66% 79,795,604
2013-11-11 2013-11-07 8.506 7,195,103 +682 2.04% 61,200,797
2013-11-08 2013-11-06 8.506 7,194,421 +5,455 2.04% 61,194,996
2013-11-07 2013-11-05 8.418 7,188,966 -8,183 2.04% 60,516,024
2013-11-06 2013-11-04 8.565 7,197,149 -3,409 2.04% 61,640,394
2013-11-05 2013-11-01 8.506 7,200,558 +19,433 2.04% 61,247,196
2013-11-04 2013-10-31 8.359 7,181,125 +35,117 2.04% 60,028,765
2013-11-01 2013-10-30 8.447 7,146,008 +21,820 2.03% 60,364,005
2013-10-31 2013-10-29 8.389 7,124,188 +2,728 2.02% 59,761,772
2013-10-30 2013-10-28 8.359 7,121,460 +2,386 2.02% 59,530,011
2013-10-29 2013-10-25 8.359 7,119,074 +10,569 2.02% 59,510,066
2013-10-28 2013-10-24 8.330 7,108,505 +27,276 2.02% 59,213,220
2013-10-25 2013-10-23 8.359 7,081,229 +46,027 2.01% 59,193,710
2013-10-24 2013-10-22 8.682 7,035,202 +43,299 2.00% 61,078,779
2013-10-23 2013-10-21 8.711 6,991,903 -4,773 1.98% 60,907,939
2013-10-21 2013-10-17 8.946 6,996,676 +66,142 1.98% 62,591,256
2013-10-18 2013-10-16 8.770 6,930,534 +74,325 1.97% 60,779,895
2013-10-17 2013-10-15 8.829 6,856,209 +175,584 1.94% 60,530,269
2013-10-16 2013-10-11 8.858 6,680,625 +20,797 1.89% 59,176,067
2013-10-15 2013-10-10 8.799 6,659,828 +32,731 1.89% 58,601,176
2013-10-07 2013-10-03 8.950 6,627,097 +1,022 1.88% 59,311,503
2013-10-04 2013-10-02 8.980 6,626,075 +89,816 1.88% 59,499,374
2013-09-26 2013-09-24 8.712 6,536,259 -1,009 1.88% 56,943,739
2013-09-24 2013-09-19 8.801 6,537,268 +1,681 1.88% 57,535,661
2013-09-18 2013-09-16 8.682 6,535,587 -1,345 1.88% 56,743,557
2013-09-17 2013-09-13 8.682 6,536,932 -2,018 1.88% 56,755,235
2013-09-16 2013-09-12 8.742 6,538,950 -29,260 1.88% 57,161,610
2013-09-13 2013-09-11 8.712 6,568,210 -30,605 1.89% 57,222,095
2013-09-12 2013-09-10 8.742 6,598,815 -3,363 1.90% 57,684,933
2013-09-11 2013-09-09 8.682 6,602,178 +6,727 1.90% 57,321,716
2013-08-30 2013-08-28 9.336 6,595,451 -54,820 1.90% 61,577,670
2013-08-29 2013-08-27 8.801 6,650,271 +2,354 1.91% 58,530,220
2013-08-26 2013-08-22 9.099 6,647,917 +6,726 1.91% 60,486,175
2013-08-23 2013-08-21 9.158 6,641,191 +1,682 1.91% 60,819,913
2013-08-16 2013-08-13 9.574 6,639,509 +4,708 1.91% 63,568,350
2013-08-12 2013-08-08 9.396 6,634,801 +6,727 1.91% 62,339,611
2013-08-07 2013-08-05 9.545 6,628,074 +336 1.91% 63,261,792
2013-08-06 2013-08-02 9.247 6,627,738 +336 1.91% 61,287,912
2013-08-01 2013-07-30 9.574 6,627,402 +17,153 1.91% 63,452,435
2013-07-30 2013-07-26 9.812 6,610,249 +672 1.93% 64,860,585
2013-07-29 2013-07-25 10.050 6,609,577 +56,502 1.93% 66,426,210
2013-07-25 2013-07-23 9.515 6,553,075 +336 1.92% 62,351,115
2013-07-22 2013-07-18 9.515 6,552,739 -3,363 1.92% 62,347,918
2013-07-18 2013-07-16 9.307 6,556,102 +11,098 1.92% 61,015,355
2013-07-17 2013-07-15 9.574 6,545,004 +270,064 1.92% 62,663,535
2013-07-16 2013-07-12 8.653 6,274,940 +27,242 1.84% 54,293,979
2013-07-15 2013-07-11 8.861 6,247,698 +108,967 1.83% 55,358,638
2013-07-12 2013-07-10 8.801 6,138,731 +7,736 1.80% 54,028,066
2013-07-11 2013-07-09 8.831 6,130,995 -57,511 1.79% 54,142,277
2013-07-10 2013-07-08 8.504 6,188,506 -55,829 1.81% 52,626,072
2013-07-09 2013-07-05 8.534 6,244,335 +1,682 1.83% 53,286,500
2013-07-05 2013-07-03 8.623 6,242,653 +109,976 1.83% 53,828,998
2013-07-04 2013-07-02 8.593 6,132,677 +40,022 1.79% 52,698,353
2013-07-03 2013-06-28 8.504 6,092,655 -7,063 1.78% 51,810,970
2013-07-02 2013-06-27 8.236 6,099,718 -11,098 1.79% 50,238,728
2013-06-28 2013-06-26 7.998 6,110,816 -10,090 1.79% 48,876,556
2013-06-27 2013-06-25 7.552 6,120,906 +9,753 1.79% 46,227,300
2013-06-26 2013-06-24 8.266 6,111,153 +201,792 1.79% 50,514,616
2013-06-24 2013-06-20 8.980 5,909,361 +76,680 1.73% 53,063,583
2013-06-21 2013-06-19 8.950 5,832,681 -9,080 1.71% 52,201,601
2013-06-20 2013-06-18 9.009 5,841,761 +3,027 1.71% 52,630,260
2013-06-17 2013-06-13 9.069 5,838,734 +13,789 1.71% 52,950,204
2013-06-14 2013-06-11 9.247 5,824,945 +15,807 1.70% 53,864,338
2013-06-13 2013-06-10 9.396 5,809,138 +12,780 1.70% 54,581,804
2013-06-11 2013-06-07 9.634 5,796,358 -1,346 1.70% 55,840,502
2013-06-10 2013-06-06 9.455 5,797,704 -106,613 1.70% 54,819,146
2013-06-07 2013-06-05 9.723 5,904,317 +5,718 1.73% 57,407,221
2013-06-05 2013-06-03 10.407 5,898,599 +582,504 1.73% 61,385,532
2013-05-31 2013-05-29 9.463 5,316,095 +104,283 1.56% 50,303,765
2013-05-30 2013-05-28 9.554 5,211,812 -49,458 1.56% 49,791,184
2013-05-29 2013-05-27 9.402 5,261,270 +4,616 1.57% 49,465,847
2013-05-28 2013-05-24 9.705 5,256,654 -1,978 1.57% 51,016,720
2013-05-27 2013-05-23 9.554 5,258,632 -330 1.57% 50,238,481
2013-05-24 2013-05-22 9.857 5,258,962 +67,923 1.57% 51,836,606
2013-05-23 2013-05-21 9.584 5,191,039 +3,297 1.55% 49,750,166
2013-05-22 2013-05-20 9.372 5,187,742 +3,957 1.55% 48,617,208
2013-05-21 2013-05-16 9.796 5,183,785 -12,530 1.55% 50,781,166
2013-05-20 2013-05-15 9.978 5,196,315 -16,486 1.55% 51,849,495
2013-05-16 2013-05-14 10.403 5,212,801 +11,211 1.56% 54,227,356
2013-05-15 2013-05-13 10.251 5,201,590 +10,551 1.55% 53,321,945
2013-05-13 2013-05-09 10.251 5,191,039 +29,675 1.55% 53,213,785
2013-05-10 2013-05-08 10.463 5,161,364 +15,826 1.54% 54,005,345
2013-05-08 2013-05-06 9.796 5,145,538 +11,211 1.54% 50,406,492
2013-05-07 2013-05-03 10.069 5,134,327 +17,805 1.53% 51,698,122
2013-05-06 2013-05-02 10.463 5,116,522 -330 1.53% 53,536,146
2013-05-03 2013-04-30 10.494 5,116,852 -60,998 1.53% 53,694,786
2013-05-02 2013-04-29 10.069 5,177,850 -131,559 1.55% 52,136,361
2013-04-29 2013-04-25 8.917 5,309,409 -989 1.60% 47,342,008
2013-04-23 2013-04-19 9.038 5,310,398 -18,135 1.60% 47,995,055
2013-04-22 2013-04-18 9.220 5,328,533 -118,700 1.61% 49,128,602
2013-04-19 2013-04-17 8.583 5,447,233 +19,784 1.65% 46,753,653
2013-04-18 2013-04-16 8.947 5,427,449 -19,784 1.64% 48,559,134
2013-04-17 2013-04-15 8.917 5,447,233 +65,945 1.65% 48,570,933
2013-04-16 2013-04-12 8.462 5,381,288 +243,334 1.63% 45,534,818
2013-04-15 2013-04-11 8.310 5,137,954 +98,587 1.55% 42,696,663
2013-04-12 2013-04-10 7.612 5,039,367 +75,506 1.52% 38,362,144
2013-04-11 2013-04-09 7.249 4,963,861 +26,377 1.50% 35,980,788
2013-04-10 2013-04-08 7.522 4,937,484 +515,355 1.49% 37,137,319
2013-04-05 2013-04-02 7.582 4,422,129 -9,233 1.34% 33,529,307
2013-04-03 2013-03-28 7.340 4,431,362 +483,372 1.34% 32,524,135
2013-04-02 2013-03-27 6.763 3,947,990 +740,792 1.19% 26,701,402
2013-03-28 2013-03-26 5.611 3,207,198 +3,297 0.97% 17,994,951
2013-03-27 2013-03-25 5.914 3,203,901 +121,997 0.97% 18,948,152
2013-03-25 2013-03-21 5.156 3,081,904 +9,891 0.93% 15,889,901
2013-03-14 2013-03-12 4.974 3,072,013 -5,605 0.93% 15,279,884
2013-03-06 2013-03-04 5.126 3,077,618 +6,595 0.93% 15,774,463
2013-02-28 2013-02-26 4.913 3,071,023 -60,339 0.93% 15,088,680
2013-02-19 2013-02-15 5.186 3,131,362 +65,944 0.95% 16,239,870
2013-02-18 2013-02-14 5.156 3,065,418 -106,170 0.93% 15,804,901
2013-02-07 2013-02-05 5.095 3,171,588 -2,638 0.96% 16,159,920
2013-01-29 2013-01-25 5.217 3,174,226 +6,594 0.96% 16,558,441
2013-01-25 2013-01-23 5.520 3,167,632 +3,298 0.96% 17,484,744
2013-01-24 2013-01-22 5.550 3,164,334 +85,397 0.96% 17,562,509
2013-01-21 2013-01-17 5.035 3,078,937 +74,188 0.93% 15,501,083
2013-01-15 2013-01-11 5.035 3,004,749 +6,594 0.91% 15,127,580
2013-01-11 2013-01-09 4.762 2,998,155 +3,297 0.91% 14,276,012
2013-01-10 2013-01-08 4.428 2,994,858 +669,334 0.91% 13,261,183
2013-01-09 2013-01-07 3.791 2,325,524 +31,653 0.71% 8,816,252
2013-01-03 2012-12-31 3.548 2,293,871 -9,891 0.70% 8,139,693
2012-12-21 2012-12-19 3.852 2,303,762 -660 0.70% 8,873,491
2012-12-20 2012-12-18 3.882 2,304,422 +36,270 0.70% 8,945,923
2012-12-19 2012-12-17 3.761 2,268,152 +1,978 0.69% 8,529,960
2012-12-14 2012-12-12 3.973 2,266,174 +17,805 0.69% 9,003,631
2012-12-13 2012-12-11 3.639 2,248,369 +13,189 0.68% 8,182,801
2012-12-11 2012-12-07 3.700 2,235,180 +9,891 0.68% 8,270,381
2012-12-07 2012-12-05 3.609 2,225,289 +330 0.68% 8,031,313
2012-12-03 2012-11-29 3.579 2,224,959 +12,530 0.67% 7,962,642
2012-11-29 2012-11-27 3.579 2,212,429 -31,983 0.67% 7,917,800
2012-11-14 2012-11-12 3.912 2,244,412 +659,442 0.68% 8,781,030
2012-11-09 2012-11-07 3.852 1,584,970 -39,567 0.48% 6,104,891
2012-11-08 2012-11-06 3.761 1,624,537 +692,745 0.49% 6,109,483
2012-11-06 2012-11-02 3.306 931,792 -83,420 0.28% 3,080,340
2012-11-02 2012-10-31 3.154 1,015,212 -25,388 0.31% 3,202,162
2012-10-30 2012-10-26 3.094 1,040,600 -2,638 0.32% 3,219,120
2012-10-26 2012-10-24 3.154 1,043,238 -124,964 0.32% 3,290,561
2012-10-25 2012-10-22 3.154 1,168,202 -17,805 0.35% 3,684,720
2012-10-19 2012-10-17 3.094 1,186,007 -47,810 0.36% 3,668,940
2012-10-18 2012-10-16 3.063 1,233,817 -111,116 0.37% 3,779,421
2012-10-17 2012-10-15 2.912 1,344,933 -172,774 0.41% 3,915,841
2012-10-05 2012-10-03 3.091 1,517,707 -14,942 0.46% 4,691,948
2012-10-03 2012-09-27 3.123 1,532,649 -19,855 0.48% 4,786,001
2012-09-28 2012-09-26 3.123 1,552,504 -4,483 0.49% 4,848,002
2012-09-11 2012-09-07 3.279 1,556,987 -25,299 0.49% 5,105,101
2012-09-07 2012-09-05 3.185 1,582,286 -38,748 0.49% 5,039,822
2012-09-05 2012-09-03 3.279 1,621,034 -4,804 0.51% 5,315,100
2012-09-03 2012-08-30 3.185 1,625,838 -87,104 0.51% 5,178,542
2012-08-31 2012-08-29 3.216 1,712,942 -31,063 0.54% 5,509,471
2012-08-29 2012-08-27 3.185 1,744,005 -16,332 0.55% 5,554,922
2012-08-28 2012-08-24 3.185 1,760,337 -41,310 0.55% 5,606,941
2012-08-24 2012-08-22 2.998 1,801,647 -40,350 0.56% 5,400,960
2012-08-21 2012-08-17 2.998 1,841,997 -21,136 0.58% 5,521,921
2012-08-16 2012-08-14 2.998 1,863,133 -21,455 0.58% 5,585,282
2012-08-10 2012-08-08 2.967 1,884,588 -20,175 0.59% 5,590,750
2012-07-30 2012-07-26 2.967 1,904,763 -21,776 0.60% 5,650,600
2012-06-19 2012-06-15 2.842 1,926,539 -91,267 0.60% 5,474,560
2012-06-07 2012-06-05 2.998 2,017,806 -20,816 0.63% 6,048,960
2012-06-06 2012-06-04 2.904 2,038,622 +20,816 0.64% 5,920,381
2012-06-04 2012-05-31 3.464 2,017,806 +126,052 0.63% 6,989,685
2012-05-22 2012-05-18 3.464 1,891,754 +90,069 0.63% 6,553,041
2012-05-10 2012-05-08 3.497 1,801,685 -7,506 0.60% 6,301,051
2012-04-11 2012-04-05 3.231 1,809,191 +82,564 0.61% 5,845,222
2012-04-02 2012-03-29 2.265 1,726,627 -12,009 0.58% 3,910,680
2012-03-23 2012-03-21 2.298 1,738,636 +15,011 0.58% 3,995,790
2012-02-23 2012-02-21 2.032 1,723,625 -6,454 0.58% 3,502,011
2012-02-22 2012-02-20 2.065 1,730,079 -4,203 0.58% 3,572,749
2012-02-20 2012-02-16 2.065 1,734,282 -3,903 0.58% 3,581,428
2012-02-15 2012-02-13 2.032 1,738,185 -901 0.58% 3,531,593
2012-02-13 2012-02-09 1.998 1,739,086 -4,503 0.58% 3,475,499
2012-02-10 2012-02-08 1.998 1,743,589 -6,156 0.59% 3,484,498
2012-02-09 2012-02-07 1.998 1,749,745 -1,801 0.59% 3,496,801
2012-02-07 2012-02-03 1.998 1,751,546 -601 0.59% 3,500,400
2012-02-06 2012-02-02 1.998 1,752,147 -2,101 0.59% 3,501,601
2012-02-03 2012-02-01 1.998 1,754,248 -1,502 0.59% 3,505,800
2011-12-07 2011-12-05 1.865 1,755,750 -17,713 0.59% 3,274,881
2011-10-27 2011-10-25 2.098 1,773,463 -25,820 0.60% 3,721,410
2011-10-11 2011-10-07 2.098 1,799,283 -6,305 0.60% 3,775,591
2011-10-10 2011-10-06 2.032 1,805,588 -6,305 0.61% 3,668,541
2011-10-03 2011-09-28 2.161 1,811,893 -12,309 0.61% 3,914,964
2011-09-30 2011-09-27 1.989 1,824,202 +52,612 0.61% 3,628,738
2011-08-18 2011-08-16 2.469 1,771,590 -8,455 0.61% 4,374,721
2011-08-17 2011-08-15 2.366 1,780,045 -23,326 0.62% 4,212,450
2011-08-02 2011-07-29 2.572 1,803,371 -6,415 0.62% 4,638,750
2011-08-01 2011-07-28 2.538 1,809,786 -16,328 0.63% 4,593,181
2011-05-30 2011-05-26 2.572 1,826,114 -36,446 0.63% 4,697,251
2011-05-20 2011-05-18 2.866 1,862,560 +57,210 0.64% 5,338,250
2011-04-27 2011-04-21 2.866 1,805,350 +3,674 0.64% 5,174,281
2011-04-21 2011-04-19 2.866 1,801,676 -5,652 0.64% 5,163,751
2011-04-20 2011-04-18 2.937 1,807,328 -2,544 0.64% 5,307,851
2011-04-15 2011-04-13 3.008 1,809,872 +35,610 0.65% 5,443,402
2011-04-14 2011-04-12 2.937 1,774,262 -14,413 0.63% 5,210,741
2011-03-28 2011-03-24 2.725 1,788,675 +5,652 0.64% 4,873,330
2011-01-26 2011-01-24 3.114 1,783,023 -11,870 0.64% 5,551,920
2011-01-14 2011-01-12 3.255 1,794,893 +11,870 0.64% 5,842,921
2010-12-29 2010-12-24 2.866 1,783,023 +4,804 0.64% 5,110,290
2010-12-21 2010-12-17 2.831 1,778,219 +3,392 0.63% 5,033,602
2010-12-09 2010-12-07 2.937 1,774,827 -2,826 0.63% 5,212,400
2010-12-06 2010-12-02 3.114 1,777,653 +21,478 0.63% 5,535,200
2010-11-03 2010-11-01 2.760 1,756,175 +566 0.63% 4,846,922
2010-10-28 2010-10-26 2.795 1,755,609 -84,785 0.63% 4,907,480
2010-10-13 2010-10-11 2.760 1,840,394 +42,392 0.66% 5,079,360
2010-09-21 2010-09-17 2.824 1,798,002 +40,663 0.64% 5,077,184
2010-07-21 2010-07-19 2.788 1,757,339 -11,049 0.64% 4,898,740
2010-06-10 2010-06-08 2.788 1,768,388 -13,811 0.64% 4,929,540
2010-06-04 2010-06-02 2.751 1,782,199 +3,590 0.65% 4,903,520
2010-06-03 2010-06-01 2.896 1,778,609 -1,657 0.65% 5,151,202
2010-05-28 2010-05-26 2.751 1,780,266 +19,888 0.65% 4,898,201
2010-05-27 2010-05-25 2.788 1,760,378 +29,280 0.64% 4,907,212
2010-05-25 2010-05-20 2.815 1,731,098 +87,458 0.63% 4,873,076
2010-05-24 2010-05-19 3.037 1,643,640 +4,860 0.61% 4,992,160
2010-05-19 2010-05-17 3.111 1,638,780 +80,994 0.61% 5,098,799
2010-05-17 2010-05-13 3.185 1,557,786 +11,609 0.58% 4,962,200
2010-05-03 2010-04-29 3.593 1,546,177 +21,598 0.58% 5,555,190
2010-04-27 2010-04-23 3.667 1,524,579 +15,119 0.57% 5,590,532
2010-04-22 2010-04-20 3.704 1,509,460 +34,558 0.56% 5,591,001
2010-04-21 2010-04-19 3.852 1,474,902 +30,777 0.55% 5,681,519
2010-04-19 2010-04-15 4.519 1,444,125 +21,059 0.54% 6,525,783
2010-04-14 2010-04-12 4.185 1,423,066 +1,620 0.53% 5,956,230
2010-04-13 2010-04-09 4.111 1,421,446 -37,798 0.53% 5,844,150
2010-04-12 2010-04-08 3.408 1,459,244 -28,887 0.54% 4,972,602
2010-04-08 2010-04-01 3.334 1,488,131 -48,597 0.56% 4,960,799
2010-04-01 2010-03-30 3.297 1,536,728 +8,099 0.57% 5,065,881
2010-03-30 2010-03-26 3.297 1,528,629 +33,478 0.57% 5,039,182
2010-03-29 2010-03-25 3.371 1,495,151 +39,687 0.56% 5,039,581
2010-03-26 2010-03-24 3.482 1,455,464 +29,428 0.54% 5,067,541
2010-03-23 2010-03-19 3.334 1,426,036 +26,998 0.53% 4,753,801
2010-03-22 2010-03-18 3.334 1,399,038 +6,750 0.52% 4,663,801
2010-03-19 2010-03-17 3.334 1,392,288 +7,289 0.52% 4,641,299
2010-03-17 2010-03-15 3.259 1,384,999 +36,447 0.52% 4,514,401
2010-03-15 2010-03-11 3.185 1,348,552 +8,100 0.50% 4,295,702
2010-03-12 2010-03-10 3.185 1,340,452 +8,099 0.50% 4,269,900
2010-03-09 2010-03-05 3.334 1,332,353 +14,309 0.50% 4,441,501
2010-03-04 2010-03-02 3.222 1,318,044 +20,519 0.49% 4,247,341
2010-03-03 2010-03-01 3.334 1,297,525 +13,499 0.48% 4,325,399
2010-03-02 2010-02-26 3.334 1,284,026 +39,687 0.48% 4,280,400
2010-02-24 2010-02-22 3.297 1,244,339 +1,620 0.46% 4,102,010
2010-02-22 2010-02-18 3.111 1,242,719 +80,994 0.46% 3,866,520
2010-02-19 2010-02-17 3.037 1,161,725 +15,659 0.43% 3,528,460
2010-02-17 2010-02-11 3.037 1,146,066 +15,928 0.43% 3,480,899
2010-02-12 2010-02-10 3.000 1,130,138 +35,638 0.42% 3,390,662
2010-02-05 2010-02-03 3.074 1,094,500 +25,108 0.41% 3,364,820
2010-02-03 2010-02-01 3.074 1,069,392 -15,119 0.40% 3,287,631
2010-02-02 2010-01-29 3.037 1,084,511 +7,289 0.40% 3,293,941
2010-02-01 2010-01-28 3.037 1,077,222 +23,759 0.40% 3,271,802
2010-01-29 2010-01-27 2.963 1,053,463 +24,028 0.39% 3,121,600
2010-01-28 2010-01-26 3.037 1,029,435 +23,488 0.38% 3,126,661
2010-01-26 2010-01-22 3.037 1,005,947 -1,350 0.38% 3,055,322
2010-01-25 2010-01-21 3.185 1,007,297 +21,599 0.38% 3,208,662
2010-01-22 2010-01-20 3.371 985,698 -67,495 0.37% 3,322,410
2010-01-21 2010-01-19 3.408 1,053,193 -80,994 0.39% 3,588,920
2010-01-19 2010-01-15 3.259 1,134,187 +57,235 0.42% 3,696,880
2010-01-14 2010-01-12 3.222 1,076,952 +269,981 0.40% 3,470,432
2010-01-13 2010-01-11 3.037 806,971 -2,430 0.30% 2,450,980
2010-01-12 2010-01-08 2.926 809,401 +22,678 0.30% 2,368,420
2010-01-11 2010-01-07 2.963 786,723 +2,430 0.29% 2,331,202
2010-01-08 2010-01-06 2.963 784,293 +35,097 0.29% 2,324,001
2010-01-06 2010-01-04 2.778 749,196 -69,384 0.28% 2,081,252
2010-01-05 2009-12-31 2.889 818,580 -38,608 0.31% 2,364,960
2009-12-21 2009-12-17 2.852 857,188 +10,800 0.32% 2,444,752
2009-11-12 2009-11-10 2.778 846,388 +13,499 0.32% 2,351,250
2009-10-23 2009-10-21 2.778 832,889 -67,495 0.31% 2,313,750
2009-10-19 2009-10-15 2.844 900,384 +20,840 0.34% 2,560,517
2009-09-18 2009-09-16 2.730 879,544 -17,933 0.34% 2,401,202
2009-09-08 2009-09-04 2.844 897,477 +70,416 0.34% 2,552,250
2009-09-07 2009-09-03 2.995 827,061 +24,791 0.32% 2,477,441
2009-08-27 2009-08-25 3.109 802,270 +23,735 0.31% 2,494,440
2009-08-24 2009-08-20 3.071 778,535 +10,286 0.30% 2,391,122
2009-08-20 2009-08-18 3.071 768,249 +5,011 0.29% 2,359,531
2009-08-17 2009-08-13 3.375 763,238 -39,560 0.29% 2,575,660
2009-08-14 2009-08-12 3.223 802,798 +25,582 0.31% 2,587,402
2009-07-10 2009-07-08 2.275 777,216 +65,933 0.30% 1,768,201
2009-05-27 2009-05-25 2.128 711,283 +14,276 0.27% 1,513,733
2009-05-15 2009-05-13 1.819 697,007 -182 0.27% 1,267,591
2009-02-09 2009-02-05 1.857 697,189 -6,978 0.27% 1,294,899
2009-02-06 2009-02-04 1.857 704,167 +6,203 0.27% 1,307,860
2009-01-20 2009-01-16 2.167 697,964 +7,753 0.27% 1,512,395
2008-12-23 2008-12-19 2.244 690,211 +2,584 0.27% 1,549,009
2008-11-03 2008-10-30 1.973 687,627 -1,292 0.27% 1,356,961
2008-10-21 2008-10-17 2.310 688,919 -129,219 0.27% 1,591,693
2008-10-20 2008-10-16 2.310 818,138 +23,430 0.32% 1,890,243
2008-10-09 2008-10-06 2.310 794,708 +7,531 0.32% 1,836,110
2008-09-18 2008-09-16 2.948 787,177 -10,041 0.32% 2,320,423
2008-07-07 2008-07-03 3.346 797,218 +2,259 0.32% 2,667,592
2008-05-22 2008-05-20 3.839 794,959 +11,339 0.32% 3,051,901
2008-04-10 2008-04-08 2.667 783,620 -54,441 0.32% 2,090,025
2008-04-09 2008-04-07 2.627 838,061 -18,806 0.34% 2,201,360
2008-04-08 2008-04-03 2.869 856,867 -990 0.35% 2,458,521
2008-03-31 2008-03-27 2.546 857,857 -4,427 0.35% 2,184,025
2008-03-26 2008-03-20 2.465 862,284 -742 0.35% 2,125,603
2008-03-25 2008-03-19 2.748 863,026 -248 0.35% 2,371,564
2008-03-18 2008-03-14 2.950 863,274 -26,478 0.35% 2,546,675
2008-03-17 2008-03-13 2.950 889,752 -6,681 0.36% 2,624,786
2008-03-10 2008-03-06 3.354 896,433 -22,271 0.36% 3,006,755
2008-03-07 2008-03-05 3.354 918,704 -1,237 0.37% 3,081,455
2008-03-04 2008-02-29 3.233 919,941 -7,919 0.37% 2,974,076
2008-03-03 2008-02-28 3.031 927,860 -2,474 0.38% 2,812,197
2008-02-25 2008-02-21 3.435 930,334 -3,960 0.38% 3,195,655
2008-02-22 2008-02-20 3.435 934,294 -4,207 0.38% 3,209,257
2008-02-19 2008-02-15 3.273 938,501 -1,484 0.38% 3,072,004
2008-02-18 2008-02-14 3.273 939,985 -1,238 0.38% 3,076,862
2008-02-04 2008-01-31 3.395 941,223 -2,227 0.38% 3,195,022
2008-01-29 2008-01-25 3.314 943,450 -931 0.38% 3,126,330
2008-01-28 2008-01-24 3.273 944,381 -13,150 0.38% 3,091,251
2008-01-23 2008-01-21 3.637 957,531 -2,969 0.39% 3,482,550
2008-01-22 2008-01-18 3.799 960,500 -990 0.39% 3,648,609
2008-01-15 2008-01-11 3.960 961,490 -990 0.39% 3,807,789
2008-01-14 2008-01-10 4.041 962,480 -247 0.39% 3,889,500
2008-01-09 2008-01-07 4.243 962,727 -23,509 0.39% 4,085,023
2008-01-08 2008-01-04 4.243 986,236 +248 0.40% 4,184,776
2007-12-27 2007-12-20 4.243 985,988 +16,579 0.40% 4,183,724
2007-12-04 2007-11-30 4.162 969,409 +743 0.39% 4,035,026
2007-12-03 2007-11-29 3.960 968,666 +2,722 0.39% 3,836,208
2007-11-28 2007-11-26 4.041 965,944 +21,281 0.39% 3,903,499
2007-11-19 2007-11-15 4.284 944,663 +2,722 0.38% 4,046,549
2007-11-16 2007-11-14 4.364 941,941 +7,918 0.38% 4,111,019
2007-11-13 2007-11-09 4.405 934,023 +15,343 0.38% 4,114,207
2007-11-05 2007-11-01 4.243 918,680 +43,676 0.37% 3,898,124
2007-10-31 2007-10-29 4.243 875,004 +1,484 0.36% 3,712,799
2007-10-26 2007-10-24 4.243 873,520 +990 0.36% 3,706,502
2007-10-22 2007-10-17 4.470 872,530 +3,465 0.36% 3,900,598
2007-10-18 2007-10-16 4.429 869,065 +12,757 0.35% 3,849,464
2007-10-12 2007-10-10 4.347 856,308 +1,463 0.35% 3,722,718
2007-10-08 2007-10-04 4.347 854,845 -1,220 0.35% 3,716,358
2007-09-07 2007-09-05 4.429 856,065 +6,340 0.35% 3,791,882
2007-08-06 2007-08-02 4.634 849,725 -22,188 0.35% 3,938,049
2007-08-02 2007-07-31 4.799 871,913 +22,188 0.36% 4,183,919
2007-07-25 2007-07-23 4.963 849,725 +24,382 0.35% 4,216,849
2007-07-20 2007-07-18 5.004 825,343 +31,697 0.34% 4,129,701
2007-06-26 2007-06-22 4.963 793,646 0.33% 3,938,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top