History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-19 | 2025-09-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-18 | 2025-09-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-11 | 2025-09-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-05 | 2025-09-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-04 | 2025-09-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-03 | 2025-09-01 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-02 | 2025-08-29 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-25 | 2025-08-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-22 | 2025-08-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-21 | 2025-08-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-20 | 2025-08-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-19 | 2025-08-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-30 | 2025-07-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-29 | 2025-07-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-28 | 2025-07-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-25 | 2025-07-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-24 | 2025-07-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-15 | 2025-07-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-20 | 2025-06-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-13 | 2025-06-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-10 | 2025-06-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-18 | 2025-03-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-17 | 2025-03-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-14 | 2025-03-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-13 | 2025-03-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-19 | 2025-02-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-18 | 2025-02-14 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-17 | 2025-02-13 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-14 | 2025-02-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-13 | 2025-02-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-12 | 2025-02-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-11 | 2025-02-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-07 | 2025-02-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-06 | 2025-02-04 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-05 | 2025-02-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-04 | 2025-01-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-03 | 2025-01-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-24 | 2025-01-22 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-22 | 2025-01-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-09 | 2025-01-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-08 | 2025-01-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-12-30 | 2024-12-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-17 | 2024-12-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-16 | 2024-12-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-13 | 2024-12-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-12 | 2024-12-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-23 | 2024-10-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-29 | 2024-08-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-26 | 2024-08-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-23 | 2024-08-21 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-19 | 2024-08-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-07 | 2024-08-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-06 | 2024-08-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-31 | 2024-07-29 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-30 | 2024-07-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-29 | 2024-07-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-26 | 2024-07-24 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-25 | 2024-07-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-24 | 2024-07-22 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-23 | 2024-07-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-22 | 2024-07-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-19 | 2024-07-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-18 | 2024-07-16 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-17 | 2024-07-15 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-16 | 2024-07-12 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-15 | 2024-07-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-12 | 2024-07-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-11 | 2024-07-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-10 | 2024-07-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-09 | 2024-07-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-08 | 2024-07-04 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-05 | 2024-07-03 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-04 | 2024-07-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-28 | 2024-06-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-27 | 2024-06-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-24 | 2024-06-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-21 | 2024-06-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-20 | 2024-06-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-19 | 2024-06-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-18 | 2024-06-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-17 | 2024-06-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-14 | 2024-06-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-13 | 2024-06-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-12 | 2024-06-07 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-11 | 2024-06-06 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-07 | 2024-06-05 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-06 | 2024-06-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-05 | 2024-06-03 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-04 | 2024-05-31 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-03 | 2024-05-30 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-31 | 2024-05-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-30 | 2024-05-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-29 | 2024-05-27 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-28 | 2024-05-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-27 | 2024-05-23 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-23 | 2024-05-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-22 | 2024-05-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-21 | 2024-05-17 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-20 | 2024-05-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-17 | 2024-05-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-16 | 2024-05-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-14 | 2024-05-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-13 | 2024-05-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-10 | 2024-05-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-09 | 2024-05-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-08 | 2024-05-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-07 | 2024-05-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-06 | 2024-05-02 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-05-03 | 2024-04-30 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-30 | 2024-04-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-29 | 2024-04-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-26 | 2024-04-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-25 | 2024-04-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-24 | 2024-04-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-04-11 | 2024-04-09 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-10 | 2024-04-08 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-09 | 2024-04-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-27 | 2024-03-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-20 | 2024-03-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-18 | 2024-03-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-15 | 2024-03-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-13 | 2024-03-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-12 | 2024-03-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-07 | 2024-03-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-27 | 2024-02-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-26 | 2024-02-22 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-22 | 2024-02-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-21 | 2024-02-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-19 | 2024-02-15 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-16 | 2024-02-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-15 | 2024-02-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-08 | 2024-02-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-07 | 2024-02-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-06 | 2024-02-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-05 | 2024-02-01 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-02 | 2024-01-31 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-01 | 2024-01-30 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-01-31 | 2024-01-29 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-26 | 2024-01-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-25 | 2024-01-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-24 | 2024-01-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-23 | 2024-01-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-18 | 2024-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-15 | 2024-01-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-11 | 2024-01-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-10 | 2024-01-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-09 | 2024-01-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-08 | 2024-01-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-05 | 2024-01-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-04 | 2024-01-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-03 | 2023-12-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-02 | 2023-12-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-28 | 2023-12-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-22 | 2023-12-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-21 | 2023-12-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-20 | 2023-12-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-19 | 2023-12-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-08 | 2023-12-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-05 | 2023-12-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-29 | 2023-11-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-28 | 2023-11-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-27 | 2023-11-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-08 | 2023-11-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-26 | 2023-10-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-24 | 2023-10-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-20 | 2023-10-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-16 | 2023-10-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-13 | 2023-10-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-05 | 2023-08-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-30 | 2023-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-29 | 2023-08-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-28 | 2023-08-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-25 | 2023-08-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-21 | 2023-08-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-18 | 2023-08-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-16 | 2023-08-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-15 | 2023-08-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-14 | 2023-08-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-08-11 | 2023-08-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-10 | 2023-08-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-09 | 2023-08-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-08 | 2023-08-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-07 | 2023-08-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-04 | 2023-08-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-02 | 2023-07-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-01 | 2023-07-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-31 | 2023-07-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-27 | 2023-07-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-26 | 2023-07-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-25 | 2023-07-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-24 | 2023-07-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-21 | 2023-07-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-20 | 2023-07-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-19 | 2023-07-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-18 | 2023-07-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-13 | 2023-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-06 | 2023-07-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-05 | 2023-07-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-04 | 2023-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-07-03 | 2023-06-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-06-30 | 2023-06-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-06-29 | 2023-06-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-06-28 | 2023-06-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-27 | 2023-06-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-26 | 2023-06-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-23 | 2023-06-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-21 | 2023-06-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-20 | 2023-06-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-16 | 2023-06-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-06-15 | 2023-06-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-09 | 2023-06-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.394 | 20,000 | +0 | 0.00% | 7,880 |
| 2023-06-06 | 2023-06-02 | 0.437 | 20,000 | +0 | 0.00% | 8,742 |
| 2023-06-05 | 2023-06-01 | 0.432 | 20,000 | +1,012 | 0.00% | 8,637 |
| 2023-06-02 | 2023-05-31 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-06-01 | 2023-05-30 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-05-31 | 2023-05-29 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-30 | 2023-05-25 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-29 | 2023-05-24 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-25 | 2023-05-23 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-24 | 2023-05-22 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-23 | 2023-05-19 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-22 | 2023-05-18 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-19 | 2023-05-17 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-05-18 | 2023-05-16 | 0.458 | 18,988 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.458 | 18,988 | +0 | 0.00% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-05-15 | 2023-05-11 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-12 | 2023-05-10 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-11 | 2023-05-09 | 0.432 | 18,988 | +0 | 0.00% | 8,200 |
| 2023-05-10 | 2023-05-08 | 0.469 | 18,988 | +0 | 0.00% | 8,900 |
| 2023-05-09 | 2023-05-05 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-05-08 | 2023-05-04 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-05-05 | 2023-05-03 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-05-04 | 2023-05-02 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-05-02 | 2023-04-27 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-04-28 | 2023-04-26 | 0.458 | 18,988 | +0 | 0.00% | 8,700 |
| 2023-04-27 | 2023-04-25 | 0.458 | 18,988 | +0 | 0.00% | 8,700 |
| 2023-04-26 | 2023-04-24 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-04-25 | 2023-04-21 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-04-21 | 2023-04-19 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-04-20 | 2023-04-18 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-04-19 | 2023-04-17 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-04-18 | 2023-04-14 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-04-17 | 2023-04-13 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-04-14 | 2023-04-12 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-04-13 | 2023-04-11 | 0.479 | 18,988 | +0 | 0.00% | 9,100 |
| 2023-04-12 | 2023-04-06 | 0.479 | 18,988 | +0 | 0.00% | 9,100 |
| 2023-04-11 | 2023-04-04 | 0.474 | 18,988 | +0 | 0.00% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.479 | 18,988 | +0 | 0.00% | 9,100 |
| 2023-04-04 | 2023-03-31 | 0.479 | 18,988 | +0 | 0.00% | 9,100 |
| 2023-04-03 | 2023-03-30 | 0.485 | 18,988 | +0 | 0.00% | 9,200 |
| 2023-03-31 | 2023-03-29 | 0.485 | 18,988 | +0 | 0.00% | 9,200 |
| 2023-03-30 | 2023-03-28 | 0.485 | 18,988 | +0 | 0.00% | 9,200 |
| 2023-03-29 | 2023-03-27 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-03-24 | 2023-03-22 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-03-21 | 2023-03-17 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-03-20 | 2023-03-16 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-03-17 | 2023-03-15 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-03-16 | 2023-03-14 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-03-15 | 2023-03-13 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-03-14 | 2023-03-10 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-03-13 | 2023-03-09 | 0.458 | 18,988 | +0 | 0.00% | 8,700 |
| 2023-03-10 | 2023-03-08 | 0.458 | 18,988 | +0 | 0.00% | 8,700 |
| 2023-03-09 | 2023-03-07 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-03-07 | 2023-03-03 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-03-02 | 2023-02-28 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-03-01 | 2023-02-27 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-02-28 | 2023-02-24 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-02-27 | 2023-02-23 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-02-24 | 2023-02-22 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-02-23 | 2023-02-21 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-22 | 2023-02-20 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-17 | 2023-02-15 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-16 | 2023-02-14 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-15 | 2023-02-13 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-13 | 2023-02-09 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-10 | 2023-02-08 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-09 | 2023-02-07 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-08 | 2023-02-06 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-07 | 2023-02-03 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-06 | 2023-02-02 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-03 | 2023-02-01 | 0.448 | 18,988 | +0 | 0.00% | 8,500 |
| 2023-02-02 | 2023-01-31 | 0.463 | 18,988 | +0 | 0.00% | 8,800 |
| 2023-02-01 | 2023-01-30 | 0.463 | 18,988 | +0 | 0.00% | 8,800 |
| 2023-01-31 | 2023-01-27 | 0.458 | 18,988 | +0 | 0.00% | 8,700 |
| 2023-01-30 | 2023-01-26 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-01-27 | 2023-01-20 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-01-26 | 2023-01-19 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2023-01-20 | 2023-01-18 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-01-19 | 2023-01-17 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-01-18 | 2023-01-16 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2023-01-16 | 2023-01-12 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-01-13 | 2023-01-11 | 0.453 | 18,988 | +0 | 0.00% | 8,600 |
| 2023-01-12 | 2023-01-10 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.442 | 18,988 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-30 | 2022-12-28 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-29 | 2022-12-23 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-28 | 2022-12-22 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-23 | 2022-12-21 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-22 | 2022-12-20 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-21 | 2022-12-19 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-20 | 2022-12-16 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-19 | 2022-12-15 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-16 | 2022-12-14 | 0.437 | 18,988 | +0 | 0.00% | 8,300 |
| 2022-12-15 | 2022-12-13 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-12-14 | 2022-12-12 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-12-13 | 2022-12-09 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-12-12 | 2022-12-08 | 0.421 | 18,988 | +0 | 0.00% | 8,000 |
| 2022-12-09 | 2022-12-07 | 0.421 | 18,988 | +0 | 0.00% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.421 | 18,988 | +0 | 0.00% | 8,000 |
| 2022-12-07 | 2022-12-05 | 0.421 | 18,988 | +0 | 0.00% | 8,000 |
| 2022-12-06 | 2022-12-02 | 0.421 | 18,988 | +0 | 0.00% | 8,000 |
| 2022-12-05 | 2022-12-01 | 0.421 | 18,988 | +0 | 0.00% | 8,000 |
| 2022-12-02 | 2022-11-30 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-11-30 | 2022-11-28 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-11-29 | 2022-11-25 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-11-28 | 2022-11-24 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-11-25 | 2022-11-23 | 0.427 | 18,988 | +0 | 0.00% | 8,100 |
| 2022-11-24 | 2022-11-22 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-18 | 2022-11-16 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-17 | 2022-11-15 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-16 | 2022-11-14 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-15 | 2022-11-11 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-14 | 2022-11-10 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-11 | 2022-11-09 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-10 | 2022-11-08 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-09 | 2022-11-07 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-07 | 2022-11-03 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-04 | 2022-11-02 | 0.416 | 18,988 | +0 | 0.00% | 7,900 |
| 2022-11-03 | 2022-11-01 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-11-02 | 2022-10-31 | 0.406 | 18,988 | +0 | 0.00% | 7,700 |
| 2022-11-01 | 2022-10-28 | 0.406 | 18,988 | +0 | 0.00% | 7,700 |
| 2022-10-31 | 2022-10-27 | 0.406 | 18,988 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.400 | 18,988 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.400 | 18,988 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.400 | 18,988 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-21 | 2022-10-19 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-20 | 2022-10-18 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-18 | 2022-10-14 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-17 | 2022-10-13 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-14 | 2022-10-12 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-13 | 2022-10-11 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-12 | 2022-10-10 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-11 | 2022-10-07 | 0.411 | 18,988 | +0 | 0.00% | 7,800 |
| 2022-10-10 | 2022-10-06 | 0.406 | 18,988 | +0 | 0.00% | 7,700 |
| 2022-10-07 | 2022-10-05 | 0.406 | 18,988 | +0 | 0.00% | 7,700 |
| 2022-10-06 | 2022-10-03 | 0.406 | 18,988 | +0 | 0.00% | 7,700 |
| 2022-10-05 | 2022-09-30 | 0.395 | 18,988 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 0.451 | 18,988 | +0 | 0.00% | 8,559 |
| 2022-09-30 | 2022-09-28 | 0.451 | 18,988 | +797 | 0.00% | 8,559 |
| 2022-09-29 | 2022-09-27 | 0.451 | 18,191 | +0 | 0.00% | 8,200 |
| 2022-09-28 | 2022-09-26 | 0.462 | 18,191 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.462 | 18,191 | +0 | 0.00% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-09-23 | 2022-09-21 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-09-22 | 2022-09-20 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-09-21 | 2022-09-19 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-09-20 | 2022-09-16 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-09-19 | 2022-09-15 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-09-16 | 2022-09-14 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-15 | 2022-09-13 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-14 | 2022-09-09 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-13 | 2022-09-08 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-09 | 2022-09-07 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-08 | 2022-09-06 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-07 | 2022-09-05 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-06 | 2022-09-02 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-09-05 | 2022-09-01 | 0.467 | 18,191 | +0 | 0.00% | 8,500 |
| 2022-09-02 | 2022-08-31 | 0.467 | 18,191 | +0 | 0.00% | 8,500 |
| 2022-09-01 | 2022-08-30 | 0.462 | 18,191 | +0 | 0.00% | 8,400 |
| 2022-08-31 | 2022-08-29 | 0.451 | 18,191 | +0 | 0.00% | 8,200 |
| 2022-08-30 | 2022-08-26 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-08-29 | 2022-08-25 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-08-26 | 2022-08-24 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-08-25 | 2022-08-23 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-08-24 | 2022-08-22 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-23 | 2022-08-19 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-22 | 2022-08-18 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-19 | 2022-08-17 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-18 | 2022-08-16 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-17 | 2022-08-15 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-16 | 2022-08-12 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-15 | 2022-08-11 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-12 | 2022-08-10 | 0.484 | 18,191 | +0 | 0.00% | 8,800 |
| 2022-08-11 | 2022-08-09 | 0.484 | 18,191 | +0 | 0.00% | 8,800 |
| 2022-08-10 | 2022-08-08 | 0.484 | 18,191 | +0 | 0.00% | 8,800 |
| 2022-08-09 | 2022-08-05 | 0.484 | 18,191 | +0 | 0.00% | 8,800 |
| 2022-08-08 | 2022-08-04 | 0.484 | 18,191 | +0 | 0.00% | 8,800 |
| 2022-08-05 | 2022-08-03 | 0.467 | 18,191 | +0 | 0.00% | 8,500 |
| 2022-08-04 | 2022-08-02 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-08-03 | 2022-08-01 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-08-02 | 2022-07-29 | 0.478 | 18,191 | +0 | 0.00% | 8,700 |
| 2022-08-01 | 2022-07-28 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-29 | 2022-07-27 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-28 | 2022-07-26 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-27 | 2022-07-25 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-26 | 2022-07-22 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-25 | 2022-07-21 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-22 | 2022-07-20 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-21 | 2022-07-19 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-20 | 2022-07-18 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-19 | 2022-07-15 | 0.467 | 18,191 | +0 | 0.00% | 8,500 |
| 2022-07-18 | 2022-07-14 | 0.467 | 18,191 | +0 | 0.00% | 8,500 |
| 2022-07-15 | 2022-07-13 | 0.462 | 18,191 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-13 | 2022-07-11 | 0.489 | 18,191 | +0 | 0.00% | 8,900 |
| 2022-07-12 | 2022-07-08 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-07-11 | 2022-07-07 | 0.473 | 18,191 | +0 | 0.00% | 8,600 |
| 2022-07-08 | 2022-07-06 | 0.473 | 18,191 | -1,820 | 0.00% | 8,600 |
| 2022-06-06 | 2022-06-01 | 0.513 | 20,011 | +1,151 | 0.00% | 10,271 |
| 2019-09-27 | 2019-09-25 | 0.799 | 18,860 | +420 | 0.00% | 15,075 |
| 2019-05-31 | 2019-05-29 | 1.090 | 18,440 | +686 | 0.00% | 20,108 |
| 2018-09-28 | 2018-09-26 | 1.265 | 17,754 | +362 | 0.00% | 22,458 |
| 2018-05-31 | 2018-05-29 | 1.558 | 17,392 | +872 | 0.00% | 27,098 |
| 2018-03-09 | 2018-03-07 | 1.491 | 16,520 | -45,056 | 0.00% | 24,639 |
| 2018-03-07 | 2018-03-05 | 1.491 | 61,576 | -28,536 | 0.01% | 91,839 |
| 2018-02-02 | 2018-01-31 | 1.558 | 90,112 | +22,528 | 0.01% | 140,400 |
| 2018-01-29 | 2018-01-25 | 1.651 | 67,584 | -15,018 | 0.01% | 111,600 |
| 2018-01-25 | 2018-01-23 | 1.651 | 82,602 | +21,777 | 0.01% | 136,399 |
| 2018-01-24 | 2018-01-22 | 1.731 | 60,825 | +36,795 | 0.01% | 105,299 |
| 2018-01-23 | 2018-01-19 | 1.824 | 24,030 | +7,510 | 0.00% | 43,840 |
| 2017-09-28 | 2017-09-26 | 2.440 | 16,520 | +384 | 0.00% | 40,315 |
| 2017-08-16 | 2017-08-14 | 2.440 | 16,136 | +1,467 | 0.00% | 39,377 |
| 2017-06-01 | 2017-05-29 | 2.440 | 14,669 | +163 | 0.00% | 35,797 |
| 2017-02-02 | 2017-01-27 | 2.482 | 14,506 | -14,506 | 0.00% | 36,000 |
| 2017-02-01 | 2017-01-25 | 2.495 | 29,012 | -45,695 | 0.00% | 72,399 |
| 2017-01-26 | 2017-01-24 | 5.024 | 74,707 | -153,039 | 0.01% | 375,306 |
| 2017-01-25 | 2017-01-23 | 5.140 | 227,746 | +204,546 | 0.03% | 1,170,634 |
| 2017-01-24 | 2017-01-20 | 4.966 | 23,200 | +7,733 | 0.00% | 115,200 |
| 2017-01-23 | 2017-01-19 | 4.888 | 15,467 | +5,156 | 0.00% | 75,602 |
| 2017-01-19 | 2017-01-17 | 4.869 | 10,311 | -5,671 | 0.00% | 50,199 |
| 2017-01-18 | 2017-01-16 | 4.907 | 15,982 | -252,107 | 0.00% | 78,429 |
| 2017-01-11 | 2017-01-09 | 4.733 | 268,089 | -5,155 | 0.05% | 1,268,800 |
| 2017-01-10 | 2017-01-06 | 4.733 | 273,244 | -7,734 | 0.05% | 1,293,198 |
| 2017-01-05 | 2017-01-03 | 8.500 | 280,978 | +12,889 | 0.05% | 2,388,315 |
| 2017-01-04 | 2016-12-30 | 8.448 | 268,089 | +66,819 | 0.05% | 2,264,906 |
| 2016-11-28 | 2016-11-24 | 8.371 | 201,270 | -38,706 | 0.05% | 1,684,796 |
| 2016-11-24 | 2016-11-22 | 8.371 | 239,976 | -58,059 | 0.06% | 2,008,798 |
| 2016-11-23 | 2016-11-21 | 8.448 | 298,035 | +96,765 | 0.07% | 2,517,900 |
| 2016-11-09 | 2016-11-07 | 8.267 | 201,270 | -3,871 | 0.05% | 1,663,997 |
| 2016-11-07 | 2016-11-03 | 8.267 | 205,141 | -7,741 | 0.05% | 1,696,000 |
| 2016-11-04 | 2016-11-02 | 8.267 | 212,882 | -27,094 | 0.05% | 1,759,999 |
| 2016-11-02 | 2016-10-31 | 8.242 | 239,976 | +38,706 | 0.06% | 1,977,798 |
| 2016-11-01 | 2016-10-28 | 8.190 | 201,270 | -11,612 | 0.05% | 1,648,397 |
| 2016-09-30 | 2016-09-28 | 4.314 | 212,882 | +5,066 | 0.05% | 918,354 |
| 2016-05-30 | 2016-05-26 | 3.209 | 207,816 | +2,113 | 0.05% | 666,779 |
| 2015-10-02 | 2015-09-29 | 3.145 | 205,703 | +2,828 | 0.05% | 646,894 |
| 2015-07-28 | 2015-07-24 | 3.551 | 202,875 | +7,377 | 0.05% | 720,500 |
| 2015-06-09 | 2015-06-05 | 4.283 | 195,498 | -29,878 | 0.05% | 837,402 |
| 2015-06-02 | 2015-05-29 | 4.637 | 225,376 | -55,329 | 0.06% | 1,045,112 |
| 2015-06-01 | 2015-05-28 | 4.498 | 280,705 | +8,286 | 0.07% | 1,262,475 |
| 2015-05-29 | 2015-05-27 | 4.414 | 272,419 | +14,319 | 0.07% | 1,202,379 |
| 2015-05-28 | 2015-05-26 | 4.330 | 258,100 | +39,377 | 0.07% | 1,117,549 |
| 2015-03-12 | 2015-03-10 | 3.939 | 218,723 | +28,996 | 0.06% | 861,510 |
| 2014-10-31 | 2014-10-29 | 4.302 | 189,727 | -2,506 | 0.05% | 816,200 |
| 2014-10-22 | 2014-10-20 | 4.833 | 192,233 | +2,506 | 0.05% | 929,011 |
| 2014-10-17 | 2014-10-15 | 4.805 | 189,727 | -7,159 | 0.05% | 911,600 |
| 2014-10-16 | 2014-10-14 | 4.581 | 196,886 | +7,159 | 0.05% | 901,998 |
| 2014-10-03 | 2014-09-29 | 5.526 | 189,727 | +3,665 | 0.05% | 1,048,456 |
| 2014-05-30 | 2014-05-28 | 6.893 | 186,062 | +5,364 | 0.05% | 1,282,471 |
| 2014-05-13 | 2014-05-09 | 6.687 | 180,698 | -3,410 | 0.05% | 1,208,399 |
| 2014-04-17 | 2014-04-15 | 6.775 | 184,108 | -13,637 | 0.05% | 1,247,403 |
| 2014-04-16 | 2014-04-14 | 6.717 | 197,745 | +16,365 | 0.06% | 1,328,199 |
| 2014-04-15 | 2014-04-11 | 6.863 | 181,380 | +34,094 | 0.05% | 1,244,880 |
| 2014-04-14 | 2014-04-10 | 6.981 | 147,286 | +13,638 | 0.04% | 1,028,159 |
| 2014-04-03 | 2014-04-01 | 7.362 | 133,648 | -2,046 | 0.04% | 983,917 |
| 2014-03-04 | 2014-02-28 | 7.773 | 135,694 | -6,819 | 0.04% | 1,054,699 |
| 2014-02-25 | 2014-02-21 | 7.215 | 142,513 | -6,819 | 0.04% | 1,028,281 |
| 2014-02-24 | 2014-02-20 | 7.127 | 149,332 | -10,228 | 0.04% | 1,064,342 |
| 2014-02-19 | 2014-02-17 | 7.333 | 159,560 | +3,409 | 0.05% | 1,170,001 |
| 2014-01-29 | 2014-01-27 | 6.511 | 156,151 | +682 | 0.04% | 1,016,763 |
| 2014-01-28 | 2014-01-24 | 6.687 | 155,469 | +17,047 | 0.04% | 1,039,682 |
| 2014-01-16 | 2014-01-14 | 7.450 | 138,422 | +6,819 | 0.04% | 1,031,243 |
| 2013-12-11 | 2013-12-09 | 8.477 | 131,603 | -30,684 | 0.04% | 1,115,541 |
| 2013-11-25 | 2013-11-21 | 8.535 | 162,287 | +10,228 | 0.05% | 1,385,156 |
| 2013-10-07 | 2013-10-03 | 8.950 | 152,059 | +34,094 | 0.04% | 1,360,905 |
| 2013-10-04 | 2013-10-02 | 8.980 | 117,965 | +1,599 | 0.03% | 1,059,276 |
| 2013-10-03 | 2013-09-30 | 8.771 | 116,366 | -16,816 | 0.03% | 1,020,698 |
| 2013-09-26 | 2013-09-24 | 8.712 | 133,182 | -16,816 | 0.04% | 1,160,279 |
| 2013-09-11 | 2013-09-09 | 8.682 | 149,998 | -131,164 | 0.04% | 1,302,319 |
| 2013-09-06 | 2013-09-04 | 9.217 | 281,162 | -3,364 | 0.08% | 2,591,597 |
| 2013-09-05 | 2013-09-03 | 9.128 | 284,526 | -21,188 | 0.08% | 2,597,224 |
| 2013-09-02 | 2013-08-29 | 9.336 | 305,714 | -16,479 | 0.09% | 2,854,264 |
| 2013-08-30 | 2013-08-28 | 9.336 | 322,193 | +39,349 | 0.09% | 3,008,118 |
| 2013-08-29 | 2013-08-27 | 8.801 | 282,844 | -66,255 | 0.08% | 2,489,360 |
| 2013-08-28 | 2013-08-26 | 9.099 | 349,099 | -28,250 | 0.10% | 3,176,283 |
| 2013-08-27 | 2013-08-23 | 9.099 | 377,349 | -12,108 | 0.11% | 3,433,316 |
| 2013-08-26 | 2013-08-22 | 9.099 | 389,457 | -49,439 | 0.11% | 3,543,480 |
| 2013-08-23 | 2013-08-21 | 9.158 | 438,896 | -2,690 | 0.13% | 4,019,402 |
| 2013-08-22 | 2013-08-20 | 9.188 | 441,586 | -43,385 | 0.13% | 4,057,167 |
| 2013-08-21 | 2013-08-19 | 9.396 | 484,971 | -67,264 | 0.14% | 4,556,716 |
| 2013-08-20 | 2013-08-16 | 9.515 | 552,235 | -36,995 | 0.16% | 5,254,399 |
| 2013-08-16 | 2013-08-13 | 9.574 | 589,230 | -33,632 | 0.17% | 5,641,438 |
| 2013-08-13 | 2013-08-09 | 9.515 | 622,862 | -33,632 | 0.18% | 5,926,399 |
| 2013-08-12 | 2013-08-08 | 9.396 | 656,494 | -16,816 | 0.19% | 6,168,321 |
| 2013-08-07 | 2013-08-05 | 9.545 | 673,310 | -13,453 | 0.19% | 6,426,421 |
| 2013-08-05 | 2013-08-01 | 9.307 | 686,763 | -30,605 | 0.20% | 6,391,464 |
| 2013-08-02 | 2013-07-31 | 9.307 | 717,368 | -9,753 | 0.21% | 6,676,294 |
| 2013-08-01 | 2013-07-30 | 9.574 | 727,121 | -57,510 | 0.21% | 6,961,642 |
| 2013-07-31 | 2013-07-29 | 9.723 | 784,631 | -3,027 | 0.23% | 7,628,907 |
| 2013-07-29 | 2013-07-25 | 10.050 | 787,658 | +16,816 | 0.23% | 7,915,958 |
| 2013-07-26 | 2013-07-24 | 9.782 | 770,842 | +33,632 | 0.23% | 7,540,678 |
| 2013-07-25 | 2013-07-23 | 9.515 | 737,210 | -16,816 | 0.22% | 7,014,396 |
| 2013-07-17 | 2013-07-15 | 9.574 | 754,026 | +67,263 | 0.22% | 7,219,237 |
| 2013-07-16 | 2013-07-12 | 8.653 | 686,763 | -78,026 | 0.20% | 5,942,224 |
| 2013-07-15 | 2013-07-11 | 8.861 | 764,789 | -90,133 | 0.22% | 6,776,524 |
| 2013-07-11 | 2013-07-09 | 8.831 | 854,922 | +33,632 | 0.25% | 7,549,741 |
| 2013-07-10 | 2013-07-08 | 8.504 | 821,290 | -16,816 | 0.24% | 6,984,120 |
| 2013-07-09 | 2013-07-05 | 8.534 | 838,106 | +17,489 | 0.25% | 7,152,040 |
| 2013-07-08 | 2013-07-04 | 8.444 | 820,617 | -44,394 | 0.24% | 6,929,597 |
| 2013-07-05 | 2013-07-03 | 8.623 | 865,011 | +30,268 | 0.25% | 7,458,796 |
| 2013-07-02 | 2013-06-27 | 8.236 | 834,743 | -90,806 | 0.24% | 6,875,142 |
| 2013-06-27 | 2013-06-25 | 7.552 | 925,549 | -21,861 | 0.27% | 6,990,081 |
| 2013-06-26 | 2013-06-24 | 8.266 | 947,410 | -73,990 | 0.28% | 7,831,264 |
| 2013-06-25 | 2013-06-21 | 8.712 | 1,021,400 | -16,816 | 0.30% | 8,898,413 |
| 2013-06-24 | 2013-06-20 | 8.980 | 1,038,216 | -16,815 | 0.30% | 9,322,744 |
| 2013-06-21 | 2013-06-19 | 8.950 | 1,055,031 | +6,726 | 0.31% | 9,442,366 |
| 2013-06-18 | 2013-06-14 | 9.069 | 1,048,305 | -90,806 | 0.31% | 9,506,849 |
| 2013-06-17 | 2013-06-13 | 9.069 | 1,139,111 | -161,433 | 0.33% | 10,330,349 |
| 2013-06-14 | 2013-06-11 | 9.247 | 1,300,544 | -55,493 | 0.38% | 12,026,370 |
| 2013-06-13 | 2013-06-10 | 9.396 | 1,356,037 | -33,631 | 0.40% | 12,741,124 |
| 2013-06-11 | 2013-06-07 | 9.634 | 1,389,668 | +1,681 | 0.41% | 13,387,675 |
| 2013-06-07 | 2013-06-05 | 9.723 | 1,387,987 | +5,045 | 0.41% | 13,495,291 |
| 2013-06-06 | 2013-06-04 | 9.782 | 1,382,942 | +3,363 | 0.40% | 13,528,479 |
| 2013-06-05 | 2013-06-03 | 10.407 | 1,379,579 | -91,815 | 0.40% | 14,357,001 |
| 2013-06-04 | 2013-05-31 | 9.663 | 1,471,394 | -10,089 | 0.43% | 14,218,751 |
| 2013-06-03 | 2013-05-30 | 9.493 | 1,481,483 | +3,363 | 0.43% | 14,063,524 |
| 2013-05-31 | 2013-05-29 | 9.463 | 1,478,120 | +9,212 | 0.43% | 13,986,771 |
| 2013-05-30 | 2013-05-28 | 9.554 | 1,468,908 | +3,297 | 0.44% | 14,033,252 |
| 2013-05-29 | 2013-05-27 | 9.402 | 1,465,611 | -131,888 | 0.44% | 13,779,504 |
| 2013-05-24 | 2013-05-22 | 9.857 | 1,597,499 | -3,297 | 0.48% | 15,746,249 |
| 2013-05-23 | 2013-05-21 | 9.584 | 1,600,796 | -32,972 | 0.48% | 15,341,797 |
| 2013-05-22 | 2013-05-20 | 9.372 | 1,633,768 | +13,188 | 0.49% | 15,310,946 |
| 2013-05-21 | 2013-05-16 | 9.796 | 1,620,580 | +3,298 | 0.48% | 15,875,454 |
| 2013-05-20 | 2013-05-15 | 9.978 | 1,617,282 | -22,092 | 0.48% | 16,137,446 |
| 2013-05-16 | 2013-05-14 | 10.403 | 1,639,374 | +13,189 | 0.49% | 17,053,963 |
| 2013-05-10 | 2013-05-08 | 10.463 | 1,626,185 | -6,594 | 0.49% | 17,015,402 |
| 2013-05-09 | 2013-05-07 | 10.645 | 1,632,779 | +3,297 | 0.49% | 17,381,517 |
| 2013-05-07 | 2013-05-03 | 10.069 | 1,629,482 | +3,297 | 0.49% | 16,407,440 |
| 2013-05-02 | 2013-04-29 | 10.069 | 1,626,185 | +19,783 | 0.49% | 16,374,242 |
| 2013-04-29 | 2013-04-25 | 8.917 | 1,606,402 | -6,594 | 0.49% | 14,323,684 |
| 2013-04-26 | 2013-04-24 | 9.099 | 1,612,996 | -10,551 | 0.49% | 14,676,000 |
| 2013-04-24 | 2013-04-22 | 8.856 | 1,623,547 | +2,308 | 0.49% | 14,378,079 |
| 2013-04-23 | 2013-04-19 | 9.038 | 1,621,239 | -135,515 | 0.49% | 14,652,660 |
| 2013-04-22 | 2013-04-18 | 9.220 | 1,756,754 | -38,578 | 0.53% | 16,197,116 |
| 2013-04-19 | 2013-04-17 | 8.583 | 1,795,332 | -5,935 | 0.54% | 15,409,352 |
| 2013-04-18 | 2013-04-16 | 8.947 | 1,801,267 | +131,889 | 0.54% | 16,115,852 |
| 2013-04-17 | 2013-04-15 | 8.917 | 1,669,378 | +39,566 | 0.50% | 14,885,217 |
| 2013-04-16 | 2013-04-12 | 8.462 | 1,629,812 | +8,573 | 0.49% | 13,790,972 |
| 2013-04-15 | 2013-04-11 | 8.310 | 1,621,239 | +100,235 | 0.49% | 13,472,580 |
| 2013-04-12 | 2013-04-10 | 7.612 | 1,521,004 | -2,638 | 0.46% | 11,578,632 |
| 2013-04-11 | 2013-04-09 | 7.249 | 1,523,642 | -32,972 | 0.46% | 11,044,193 |
| 2013-04-10 | 2013-04-08 | 7.522 | 1,556,614 | -1,648 | 0.47% | 11,708,083 |
| 2013-04-09 | 2013-04-05 | 6.945 | 1,558,262 | -35,280 | 0.47% | 10,822,538 |
| 2013-04-08 | 2013-04-03 | 7.582 | 1,593,542 | +36,269 | 0.48% | 12,082,497 |
| 2013-04-05 | 2013-04-02 | 7.582 | 1,557,273 | +148,374 | 0.47% | 11,807,499 |
| 2013-04-03 | 2013-03-28 | 7.340 | 1,408,899 | +626,471 | 0.43% | 10,340,663 |
| 2013-04-02 | 2013-03-27 | 6.763 | 782,428 | +498,868 | 0.24% | 5,291,788 |
| 2013-03-28 | 2013-03-26 | 5.611 | 283,560 | -3,297 | 0.09% | 1,590,999 |
| 2013-03-25 | 2013-03-21 | 5.156 | 286,857 | +164,860 | 0.09% | 1,478,998 |
| 2013-03-20 | 2013-03-18 | 5.156 | 121,997 | -9,232 | 0.04% | 629,001 |
| 2013-03-13 | 2013-03-11 | 5.004 | 131,229 | -69,241 | 0.04% | 656,700 |
| 2013-03-11 | 2013-03-07 | 5.126 | 200,470 | -50,778 | 0.06% | 1,027,518 |
| 2013-03-07 | 2013-03-05 | 5.308 | 251,248 | +9,233 | 0.08% | 1,333,502 |
| 2013-03-01 | 2013-02-27 | 4.913 | 242,015 | -44,842 | 0.07% | 1,189,078 |
| 2013-02-26 | 2013-02-22 | 5.308 | 286,857 | +3,297 | 0.09% | 1,522,498 |
| 2013-01-25 | 2013-01-23 | 5.520 | 283,560 | -6,595 | 0.09% | 1,565,199 |
| 2013-01-24 | 2013-01-22 | 5.550 | 290,155 | +90,014 | 0.09% | 1,610,402 |
| 2013-01-23 | 2013-01-21 | 5.156 | 200,141 | +46,821 | 0.06% | 1,031,901 |
| 2013-01-22 | 2013-01-18 | 5.004 | 153,320 | +39,566 | 0.05% | 767,248 |
| 2013-01-21 | 2013-01-17 | 5.035 | 113,754 | +23,081 | 0.03% | 572,701 |
| 2013-01-18 | 2013-01-16 | 5.004 | 90,673 | +39,236 | 0.03% | 453,748 |
| 2013-01-15 | 2013-01-11 | 5.035 | 51,437 | +6,595 | 0.02% | 258,963 |
| 2013-01-11 | 2013-01-09 | 4.762 | 44,842 | -3,297 | 0.01% | 213,520 |
| 2012-12-14 | 2012-12-12 | 3.973 | 48,139 | +6,594 | 0.01% | 191,259 |
| 2012-12-11 | 2012-12-07 | 3.700 | 41,545 | -7,583 | 0.01% | 153,720 |
| 2012-11-16 | 2012-11-14 | 3.700 | 49,128 | -6,595 | 0.01% | 181,778 |
| 2012-11-08 | 2012-11-06 | 3.761 | 55,723 | -17,475 | 0.02% | 209,560 |
| 2012-11-06 | 2012-11-02 | 3.306 | 73,198 | +6,594 | 0.02% | 241,980 |
| 2012-10-22 | 2012-10-18 | 3.185 | 66,604 | -16,486 | 0.02% | 212,101 |
| 2012-10-19 | 2012-10-17 | 3.094 | 83,090 | -32,972 | 0.03% | 257,041 |
| 2012-10-18 | 2012-10-16 | 3.063 | 116,062 | +16,486 | 0.04% | 355,520 |
| 2012-10-05 | 2012-10-03 | 3.091 | 99,576 | +2,865 | 0.03% | 307,836 |
| 2012-09-03 | 2012-08-30 | 3.185 | 96,711 | -32,024 | 0.03% | 308,039 |
| 2012-08-31 | 2012-08-29 | 3.216 | 128,735 | +32,024 | 0.04% | 414,061 |
| 2012-08-21 | 2012-08-17 | 2.998 | 96,711 | -12,810 | 0.03% | 289,919 |
| 2012-08-17 | 2012-08-15 | 2.998 | 109,521 | -17,933 | 0.03% | 328,321 |
| 2012-08-16 | 2012-08-14 | 2.998 | 127,454 | -3,202 | 0.04% | 382,080 |
| 2012-07-19 | 2012-07-17 | 3.029 | 130,656 | +7,365 | 0.04% | 395,759 |
| 2012-07-13 | 2012-07-11 | 2.779 | 123,291 | +3,203 | 0.04% | 342,651 |
| 2012-06-22 | 2012-06-20 | 2.717 | 120,088 | +3,202 | 0.04% | 326,249 |
| 2012-06-04 | 2012-05-31 | 3.464 | 116,886 | +7,302 | 0.04% | 404,893 |
| 2012-05-11 | 2012-05-09 | 3.597 | 109,584 | +11,409 | 0.04% | 394,199 |
| 2012-05-09 | 2012-05-07 | 3.364 | 98,175 | -103,880 | 0.03% | 330,268 |
| 2012-05-08 | 2012-05-04 | 3.431 | 202,055 | +3,002 | 0.07% | 693,189 |
| 2012-05-04 | 2012-05-02 | 3.464 | 199,053 | -42,032 | 0.07% | 689,520 |
| 2012-05-03 | 2012-04-30 | 3.497 | 241,085 | +22,217 | 0.08% | 843,149 |
| 2012-05-02 | 2012-04-27 | 3.497 | 218,868 | -77,460 | 0.07% | 765,449 |
| 2012-04-30 | 2012-04-26 | 3.631 | 296,328 | +252,494 | 0.10% | 1,075,831 |
| 2012-04-26 | 2012-04-24 | 3.364 | 43,834 | -18,014 | 0.01% | 147,461 |
| 2012-04-25 | 2012-04-23 | 3.198 | 61,848 | +18,014 | 0.02% | 197,762 |
| 2012-04-23 | 2012-04-19 | 3.497 | 43,834 | +6,005 | 0.01% | 153,301 |
| 2012-04-18 | 2012-04-16 | 3.564 | 37,829 | +30,023 | 0.01% | 134,820 |
| 2012-04-16 | 2012-04-12 | 3.364 | 7,806 | -6,005 | 0.00% | 26,260 |
| 2012-04-11 | 2012-04-05 | 3.231 | 13,811 | -108,083 | 0.00% | 44,621 |
| 2012-04-10 | 2012-04-03 | 2.698 | 121,894 | +108,083 | 0.04% | 328,861 |
| 2012-03-29 | 2012-03-27 | 2.332 | 13,811 | -5,404 | 0.00% | 32,201 |
| 2012-03-19 | 2012-03-15 | 2.365 | 19,215 | +5,404 | 0.01% | 45,441 |
| 2011-09-30 | 2011-09-27 | 1.989 | 13,811 | +399 | 0.00% | 27,473 |
| 2011-05-20 | 2011-05-18 | 2.866 | 13,412 | +412 | 0.00% | 38,440 |
| 2011-02-08 | 2011-02-02 | 3.008 | 13,000 | -31,653 | 0.00% | 39,099 |
| 2011-01-18 | 2011-01-14 | 3.326 | 44,653 | -73,480 | 0.02% | 148,519 |
| 2011-01-14 | 2011-01-12 | 3.255 | 118,133 | -11,305 | 0.04% | 384,559 |
| 2011-01-12 | 2011-01-10 | 3.114 | 129,438 | +26,848 | 0.05% | 403,040 |
| 2011-01-11 | 2011-01-07 | 3.078 | 102,590 | -8,478 | 0.04% | 315,811 |
| 2011-01-07 | 2011-01-05 | 3.043 | 111,068 | +16,109 | 0.04% | 337,980 |
| 2011-01-06 | 2011-01-04 | 3.114 | 94,959 | +67,828 | 0.03% | 295,680 |
| 2010-12-09 | 2010-12-07 | 2.937 | 27,131 | -32,501 | 0.01% | 79,680 |
| 2010-12-03 | 2010-12-01 | 3.185 | 59,632 | +32,501 | 0.02% | 189,900 |
| 2010-11-11 | 2010-11-09 | 2.831 | 27,131 | +8,478 | 0.01% | 76,800 |
| 2010-10-12 | 2010-10-08 | 2.760 | 18,653 | -14,130 | 0.01% | 51,481 |
| 2010-10-07 | 2010-10-05 | 2.866 | 32,783 | +14,130 | 0.01% | 93,959 |
| 2010-09-21 | 2010-09-17 | 2.824 | 18,653 | +422 | 0.01% | 52,672 |
| 2010-05-25 | 2010-05-20 | 2.815 | 18,231 | +412 | 0.01% | 51,321 |
| 2010-04-29 | 2010-04-27 | 3.667 | 17,819 | -8,099 | 0.01% | 65,341 |
| 2010-04-26 | 2010-04-22 | 3.741 | 25,918 | +8,099 | 0.01% | 96,960 |
| 2010-04-22 | 2010-04-20 | 3.704 | 17,819 | +2,700 | 0.01% | 66,001 |
| 2010-04-19 | 2010-04-15 | 4.519 | 15,119 | +8,100 | 0.01% | 68,320 |
| 2010-04-15 | 2010-04-13 | 4.074 | 7,019 | -13,500 | 0.00% | 28,598 |
| 2010-03-09 | 2010-03-05 | 3.334 | 20,519 | -9,179 | 0.01% | 68,402 |
| 2010-02-25 | 2010-02-23 | 3.445 | 29,698 | -5,399 | 0.01% | 102,301 |
| 2010-02-24 | 2010-02-22 | 3.297 | 35,097 | +14,578 | 0.01% | 115,699 |
| 2010-02-23 | 2010-02-19 | 3.222 | 20,519 | -10,799 | 0.01% | 66,122 |
| 2010-01-25 | 2010-01-21 | 3.185 | 31,318 | +10,799 | 0.01% | 99,761 |
| 2010-01-21 | 2010-01-19 | 3.408 | 20,519 | -37,797 | 0.01% | 69,922 |
| 2010-01-08 | 2010-01-06 | 2.963 | 58,316 | -24,298 | 0.02% | 172,801 |
| 2009-12-29 | 2009-12-24 | 2.815 | 82,614 | +10,799 | 0.03% | 232,560 |
| 2009-12-09 | 2009-12-07 | 3.185 | 71,815 | +810 | 0.03% | 228,761 |
| 2009-12-08 | 2009-12-04 | 3.074 | 71,005 | -41,307 | 0.03% | 218,291 |
| 2009-12-07 | 2009-12-03 | 2.852 | 112,312 | +13,499 | 0.04% | 320,321 |
| 2009-11-16 | 2009-11-12 | 2.852 | 98,813 | -26,998 | 0.04% | 281,821 |
| 2009-11-11 | 2009-11-09 | 2.815 | 125,811 | -13,499 | 0.05% | 354,161 |
| 2009-10-19 | 2009-10-15 | 2.844 | 139,310 | +3,225 | 0.05% | 396,171 |
| 2009-10-08 | 2009-10-06 | 2.730 | 136,085 | +10,549 | 0.05% | 371,519 |
| 2009-10-02 | 2009-09-29 | 2.654 | 125,536 | -36,922 | 0.05% | 333,200 |
| 2009-09-23 | 2009-09-21 | 2.844 | 162,458 | -5,275 | 0.06% | 461,999 |
| 2009-09-22 | 2009-09-18 | 2.995 | 167,733 | -48,263 | 0.06% | 502,440 |
| 2009-09-17 | 2009-09-15 | 2.730 | 215,996 | +26,373 | 0.08% | 589,681 |
| 2009-09-16 | 2009-09-14 | 2.730 | 189,623 | +26,373 | 0.07% | 517,681 |
| 2009-09-14 | 2009-09-10 | 2.806 | 163,250 | -50,108 | 0.06% | 458,061 |
| 2009-09-11 | 2009-09-09 | 2.730 | 213,358 | +31,647 | 0.08% | 582,479 |
| 2009-09-10 | 2009-09-08 | 2.882 | 181,711 | -12,659 | 0.07% | 523,641 |
| 2009-09-09 | 2009-09-07 | 2.844 | 194,370 | +14,242 | 0.07% | 552,750 |
| 2009-09-08 | 2009-09-04 | 2.844 | 180,128 | -7,912 | 0.07% | 512,249 |
| 2009-09-04 | 2009-09-02 | 3.071 | 188,040 | -6,066 | 0.07% | 577,529 |
| 2009-09-03 | 2009-09-01 | 3.147 | 194,106 | +7,912 | 0.07% | 610,880 |
| 2009-09-02 | 2009-08-31 | 3.071 | 186,194 | +791 | 0.07% | 571,859 |
| 2009-08-28 | 2009-08-26 | 3.185 | 185,403 | +47,472 | 0.07% | 590,520 |
| 2009-08-27 | 2009-08-25 | 3.109 | 137,931 | +29,538 | 0.05% | 428,859 |
| 2009-08-26 | 2009-08-24 | 3.185 | 108,393 | -5,275 | 0.04% | 345,238 |
| 2009-08-25 | 2009-08-21 | 3.071 | 113,668 | -5,275 | 0.04% | 349,110 |
| 2009-08-24 | 2009-08-20 | 3.071 | 118,943 | +7,385 | 0.05% | 365,311 |
| 2009-08-21 | 2009-08-19 | 3.033 | 111,558 | -6,594 | 0.04% | 338,399 |
| 2009-08-20 | 2009-08-18 | 3.071 | 118,152 | +2,638 | 0.05% | 362,881 |
| 2009-08-19 | 2009-08-17 | 3.185 | 115,514 | +32,966 | 0.04% | 367,919 |
| 2009-08-18 | 2009-08-14 | 3.337 | 82,548 | +10,549 | 0.03% | 275,441 |
| 2009-08-17 | 2009-08-13 | 3.375 | 71,999 | -78,328 | 0.03% | 242,971 |
| 2009-08-14 | 2009-08-12 | 3.223 | 150,327 | -2,373 | 0.06% | 484,501 |
| 2009-08-13 | 2009-08-11 | 3.261 | 152,700 | -44,307 | 0.06% | 497,939 |
| 2009-08-11 | 2009-08-07 | 3.033 | 197,007 | -31,648 | 0.08% | 597,600 |
| 2009-08-10 | 2009-08-06 | 2.958 | 228,655 | +45,626 | 0.09% | 676,260 |
| 2009-08-07 | 2009-08-05 | 3.185 | 183,029 | -19,253 | 0.07% | 582,959 |
| 2009-08-06 | 2009-08-04 | 2.503 | 202,282 | -26,373 | 0.08% | 506,221 |
| 2009-08-04 | 2009-07-31 | 2.465 | 228,655 | -94,943 | 0.09% | 563,550 |
| 2009-07-31 | 2009-07-29 | 2.427 | 323,598 | +39,032 | 0.12% | 785,280 |
| 2009-07-30 | 2009-07-28 | 2.578 | 284,566 | +11,604 | 0.11% | 733,720 |
| 2009-07-29 | 2009-07-27 | 2.427 | 272,962 | +13,187 | 0.10% | 662,401 |
| 2009-07-28 | 2009-07-24 | 2.465 | 259,775 | +8,967 | 0.10% | 640,250 |
| 2009-07-27 | 2009-07-23 | 2.503 | 250,808 | -36,395 | 0.10% | 627,659 |
| 2009-07-24 | 2009-07-22 | 2.427 | 287,203 | +18,197 | 0.11% | 696,960 |
| 2009-07-23 | 2009-07-21 | 2.465 | 269,006 | +3,165 | 0.10% | 663,001 |
| 2009-07-22 | 2009-07-20 | 2.578 | 265,841 | +9,494 | 0.10% | 685,440 |
| 2009-07-21 | 2009-07-17 | 2.730 | 256,347 | -12,659 | 0.10% | 699,841 |
| 2009-07-20 | 2009-07-16 | 2.692 | 269,006 | +264 | 0.10% | 724,201 |
| 2009-07-17 | 2009-07-15 | 2.654 | 268,742 | -34,285 | 0.10% | 713,300 |
| 2009-07-16 | 2009-07-14 | 2.578 | 303,027 | -23,736 | 0.12% | 781,320 |
| 2009-07-15 | 2009-07-13 | 2.503 | 326,763 | +275,072 | 0.12% | 817,740 |
| 2009-07-14 | 2009-07-10 | 2.616 | 51,691 | +18,461 | 0.02% | 135,239 |
| 2009-07-10 | 2009-07-08 | 2.275 | 33,230 | +13,186 | 0.01% | 75,600 |
| 2009-07-09 | 2009-07-07 | 2.048 | 20,044 | -13,186 | 0.01% | 41,041 |
| 2009-07-02 | 2009-06-29 | 1.896 | 33,230 | +13,186 | 0.01% | 63,000 |
| 2009-05-27 | 2009-05-25 | 2.128 | 20,044 | +403 | 0.01% | 42,657 |
| 2009-02-27 | 2009-02-25 | 1.703 | 19,641 | +12,922 | 0.01% | 33,440 |
| 2008-10-20 | 2008-10-16 | 2.310 | 6,719 | +192 | 0.00% | 15,524 |
| 2008-05-22 | 2008-05-20 | 3.839 | 6,527 | +93 | 0.00% | 25,058 |
| 2008-03-03 | 2008-02-28 | 3.031 | 6,434 | +6,434 | 0.00% | 19,500 |
| 2007-06-26 | 2007-06-22 | 4.963 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy