History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 -1,824
2022-06-15 2022-06-13 0.467 1,824 -676 0.00% 852
2022-06-06 2022-06-01 0.513 2,500 +143 0.00% 1,283
2022-05-17 2022-05-13 0.513 2,357 -6,001 0.00% 1,210
2022-04-19 2022-04-13 0.484 8,358 -34 0.00% 4,046
2022-04-01 2022-03-30 0.478 8,392 -2,572 0.00% 4,014
2022-03-30 2022-03-28 0.478 10,964 -1,714 0.00% 5,244
2022-03-29 2022-03-25 0.478 12,678 -4,286 0.00% 6,063
2022-03-23 2022-03-21 0.461 16,964 -49,722 0.00% 7,816
2022-03-21 2022-03-17 0.467 66,686 -86 0.01% 31,116
2022-03-15 2022-03-11 0.467 66,772 -857 0.01% 31,156
2022-03-11 2022-03-09 0.455 67,629 -857 0.01% 30,767
2022-03-10 2022-03-08 0.472 68,486 -28,290 0.01% 32,355
2022-03-07 2022-03-03 0.478 96,776 -1,715 0.01% 46,284
2022-03-04 2022-03-02 0.490 98,491 -87,441 0.01% 48,253
2022-03-03 2022-03-01 0.502 185,932 -51,436 0.02% 93,262
2022-03-02 2022-02-28 0.525 237,368 +857 0.03% 124,600
2022-02-24 2022-02-22 0.525 236,511 -1,715 0.03% 124,150
2022-02-23 2022-02-21 0.519 238,226 -24,003 0.03% 123,661
2022-02-18 2022-02-16 0.519 262,229 +41,149 0.03% 136,121
2022-01-25 2022-01-21 0.548 221,080 -1,715 0.02% 121,208
2022-01-24 2022-01-20 0.572 222,795 +1,715 0.03% 127,346
2021-07-30 2021-07-28 0.478 221,080 -7,716 0.02% 105,734
2021-07-28 2021-07-26 0.467 228,796 -12,001 0.03% 106,756
2021-04-14 2021-04-12 0.437 240,797 +1,714 0.03% 105,333
2021-03-31 2021-03-29 0.507 239,083 -857 0.03% 121,317
2021-03-30 2021-03-26 0.478 239,940 -857 0.03% 114,754
2021-03-29 2021-03-25 0.478 240,797 +857 0.03% 115,164
2021-03-01 2021-02-25 0.478 239,940 -4,287 0.03% 114,754
2021-02-16 2021-02-09 0.478 244,227 +4,287 0.03% 116,805
2021-02-10 2021-02-08 0.513 239,940 -4,287 0.03% 123,151
2020-12-30 2020-12-28 0.391 244,227 -5,143 0.03% 95,438
2020-12-29 2020-12-24 0.420 249,370 +5,143 0.03% 104,720
2020-12-22 2020-12-18 0.455 244,227 -13,716 0.03% 111,107
2020-11-19 2020-11-17 0.402 257,943 +3,429 0.03% 103,807
2020-08-31 2020-08-27 0.467 254,514 +858 0.03% 118,756
2020-07-10 2020-07-08 0.496 253,656 -7,716 0.03% 125,753
2020-07-03 2020-06-30 0.472 261,372 -857 0.03% 123,480
2020-06-22 2020-06-18 0.467 262,229 -857 0.03% 122,356
2020-06-19 2020-06-17 0.408 263,086 +82,297 0.03% 107,411
2020-06-03 2020-06-01 0.443 180,789 -1,714 0.02% 80,138
2020-03-31 2020-03-27 0.677 182,503 -857 0.02% 123,476
2020-03-25 2020-03-23 0.595 183,360 -12,859 0.02% 109,083
2020-03-23 2020-03-19 0.583 196,219 -42,007 0.02% 114,444
2020-03-12 2020-03-10 0.712 238,226 -2,571 0.03% 169,513
2020-03-11 2020-03-09 0.700 240,797 -10,288 0.03% 168,533
2020-03-09 2020-03-05 0.747 251,085 -30,861 0.03% 187,449
2020-03-05 2020-03-03 0.747 281,946 -1,715 0.03% 210,489
2020-03-04 2020-03-02 0.735 283,661 +12,859 0.03% 208,460
2020-03-03 2020-02-28 0.712 270,802 +2,572 0.03% 192,692
2020-02-28 2020-02-26 0.747 268,230 -12,859 0.03% 200,249
2020-02-27 2020-02-25 0.747 281,089 +6,001 0.03% 209,849
2020-02-26 2020-02-24 0.758 275,088 +42,006 0.03% 208,578
2020-02-21 2020-02-19 0.782 233,082 -1,715 0.03% 182,166
2020-02-20 2020-02-18 0.793 234,797 +9,430 0.03% 186,245
2020-02-19 2020-02-17 0.793 225,367 -857 0.03% 178,765
2020-02-18 2020-02-14 0.793 226,224 -4,286 0.03% 179,445
2020-02-13 2020-02-11 0.770 230,510 -3,429 0.03% 177,467
2020-02-12 2020-02-10 0.793 233,939 +857 0.03% 185,564
2020-02-11 2020-02-07 0.793 233,082 -15,431 0.03% 184,885
2020-02-10 2020-02-06 0.805 248,513 -1,714 0.03% 200,024
2020-02-07 2020-02-05 0.782 250,227 +12,859 0.03% 195,565
2020-02-06 2020-02-04 0.770 237,368 -858 0.03% 182,746
2020-01-31 2020-01-29 0.793 238,226 -15,430 0.03% 188,965
2020-01-23 2020-01-21 0.828 253,656 +857 0.03% 210,081
2020-01-22 2020-01-20 0.828 252,799 -11,145 0.03% 209,371
2020-01-20 2020-01-16 0.793 263,944 -2,571 0.03% 209,365
2020-01-17 2020-01-15 0.793 266,515 +30,004 0.03% 211,404
2020-01-16 2020-01-14 0.793 236,511 -36,005 0.03% 187,604
2020-01-09 2020-01-07 0.782 272,516 +41,149 0.03% 212,985
2020-01-08 2020-01-06 0.817 231,367 +12,859 0.03% 188,922
2020-01-02 2019-12-27 0.793 218,508 -16,289 0.02% 173,324
2019-12-30 2019-12-24 0.817 234,797 +12,859 0.03% 191,723
2019-12-27 2019-12-20 0.805 221,938 -857 0.03% 178,634
2019-12-23 2019-12-19 0.793 222,795 -4,286 0.03% 176,725
2019-12-20 2019-12-18 0.805 227,081 -857 0.03% 182,773
2019-12-19 2019-12-17 0.805 227,938 -3,429 0.03% 183,463
2019-12-18 2019-12-16 0.817 231,367 -4,287 0.03% 188,922
2019-12-05 2019-12-03 0.805 235,654 +12,002 0.03% 189,674
2019-12-04 2019-12-02 0.817 223,652 -5,144 0.03% 182,622
2019-12-03 2019-11-29 0.840 228,796 -857 0.03% 192,160
2019-12-02 2019-11-28 0.840 229,653 -857 0.03% 192,880
2019-11-29 2019-11-27 0.817 230,510 -27,433 0.03% 188,222
2019-11-28 2019-11-26 0.817 257,943 +27,433 0.03% 210,622
2019-11-27 2019-11-25 0.840 230,510 -2,572 0.03% 193,600
2019-11-26 2019-11-22 0.840 233,082 -3,429 0.03% 195,760
2019-11-22 2019-11-20 0.840 236,511 -7,716 0.03% 198,640
2019-11-21 2019-11-19 0.805 244,227 -857 0.03% 196,574
2019-11-19 2019-11-15 0.793 245,084 -857 0.03% 194,405
2019-10-22 2019-10-18 0.747 245,941 +3,429 0.03% 183,609
2019-10-21 2019-10-17 0.782 242,512 +25,718 0.03% 189,536
2019-10-18 2019-10-16 0.758 216,794 -53,151 0.02% 164,378
2019-10-17 2019-10-15 0.758 269,945 +53,151 0.03% 204,678
2019-10-15 2019-10-11 0.758 216,794 -60,866 0.02% 164,378
2019-10-14 2019-10-10 0.770 277,660 +6,001 0.03% 213,767
2019-10-11 2019-10-09 0.770 271,659 +54,865 0.03% 209,147
2019-09-27 2019-09-25 0.799 216,794 +4,821 0.02% 173,289
2019-08-20 2019-08-16 0.823 211,973 +4,191 0.02% 174,494
2019-07-30 2019-07-26 0.942 207,782 +839 0.02% 195,833
2019-07-05 2019-07-03 0.978 206,943 +7,543 0.02% 202,449
2019-06-27 2019-06-25 1.038 199,400 +1,677 0.02% 206,964
2019-06-21 2019-06-19 1.026 197,723 +10,058 0.02% 202,864
2019-05-31 2019-05-29 1.090 187,665 +6,989 0.02% 204,644
2019-05-20 2019-05-16 1.103 180,676 -6,456 0.02% 199,261
2019-05-16 2019-05-14 1.103 187,132 +6,456 0.02% 206,381
2019-05-14 2019-05-09 1.128 180,676 -2,421 0.02% 203,739
2019-04-12 2019-04-10 1.115 183,097 +1,614 0.02% 204,200
2019-03-19 2019-03-15 1.140 181,483 -6,456 0.02% 206,898
2019-03-12 2019-03-08 1.128 187,939 -37,928 0.02% 211,929
2019-03-06 2019-03-04 1.115 225,867 +4,842 0.03% 251,900
2019-02-27 2019-02-25 1.115 221,025 +19,367 0.03% 246,500
2019-02-19 2019-02-15 1.090 201,658 -4,841 0.02% 219,903
2019-02-08 2019-01-31 1.090 206,499 -42 0.02% 225,182
2019-01-30 2019-01-28 1.078 206,541 -5,649 0.02% 222,668
2018-12-17 2018-12-13 1.066 212,190 +5,649 0.03% 226,129
2018-12-10 2018-12-06 1.078 206,541 +19,368 0.02% 222,668
2018-12-05 2018-12-03 1.103 187,173 +18,561 0.02% 206,427
2018-11-22 2018-11-20 1.115 168,612 +12,912 0.02% 188,046
2018-10-31 2018-10-29 1.053 155,700 +6,456 0.02% 163,999
2018-10-11 2018-10-09 1.128 149,244 +6,455 0.02% 168,295
2018-10-10 2018-10-08 1.140 142,789 +4,842 0.02% 162,785
2018-10-03 2018-09-28 1.227 137,947 +4,842 0.02% 169,231
2018-10-02 2018-09-27 1.265 133,105 -4,842 0.02% 168,375
2018-09-28 2018-09-26 1.265 137,947 +4,396 0.02% 174,500
2018-09-26 2018-09-21 1.278 133,551 -3,163 0.02% 170,629
2018-09-07 2018-09-05 1.240 136,714 -5,533 0.02% 169,482
2018-08-14 2018-08-10 1.278 142,247 -4,743 0.02% 181,739
2018-08-09 2018-08-07 1.328 146,990 -791 0.02% 195,236
2018-06-01 2018-05-30 1.545 147,781 +791 0.02% 228,284
2018-05-31 2018-05-29 1.558 146,990 +7,362 0.02% 229,020
2018-04-10 2018-04-06 1.558 139,628 -7,510 0.02% 217,550
2018-03-22 2018-03-20 1.491 147,138 +7,510 0.02% 219,454
2018-03-13 2018-03-09 1.505 139,628 -6,008 0.02% 210,112
2018-03-07 2018-03-05 1.491 145,636 -6,758 0.02% 217,213
2018-03-06 2018-03-02 1.491 152,394 +2,253 0.02% 227,293
2018-03-02 2018-02-28 1.558 150,141 +3,754 0.02% 233,929
2018-02-28 2018-02-26 1.571 146,387 -2,252 0.02% 230,030
2018-02-27 2018-02-23 1.598 148,639 -9,762 0.02% 237,527
2018-02-26 2018-02-22 1.558 158,401 -9,012 0.02% 246,799
2018-02-23 2018-02-21 1.571 167,413 +20,275 0.02% 263,070
2018-02-08 2018-02-06 1.438 147,138 -55,568 0.02% 211,616
2018-02-01 2018-01-30 1.598 202,706 -16,521 0.03% 323,927
2018-01-31 2018-01-29 1.598 219,227 -34,543 0.03% 350,328
2018-01-29 2018-01-25 1.651 253,770 -229,785 0.03% 419,046
2018-01-26 2018-01-24 1.651 483,555 +10,513 0.06% 798,486
2018-01-25 2018-01-23 1.651 473,042 +1,502 0.06% 781,126
2018-01-24 2018-01-22 1.731 471,540 +192,239 0.06% 816,322
2018-01-23 2018-01-19 1.824 279,301 +57,070 0.04% 509,557
2018-01-09 2018-01-05 2.440 222,231 +3,004 0.03% 542,321
2017-09-28 2017-09-26 2.440 219,227 +5,098 0.03% 534,990
2017-06-01 2017-05-29 2.440 214,129 +2,383 0.03% 522,549
2017-02-16 2017-02-14 2.440 211,746 -10,880 0.03% 516,734
2017-02-13 2017-02-09 2.482 222,626 -427,205 0.03% 552,493
2017-02-08 2017-02-06 2.468 649,831 -72,531 0.09% 1,603,732
2017-02-06 2017-02-02 2.495 722,362 +119,676 0.10% 1,802,652
2017-02-02 2017-01-27 2.482 602,686 +25,386 0.08% 1,495,692
2017-02-01 2017-01-25 2.495 577,300 +29,012 0.08% 1,440,650
2017-01-26 2017-01-24 5.024 548,288 -68,904 0.07% 2,754,438
2017-01-25 2017-01-23 5.140 617,192 +31,552 0.08% 3,172,419
2017-01-24 2017-01-20 4.966 585,640 -61,867 0.11% 2,908,005
2017-01-23 2017-01-19 4.888 647,507 +31,449 0.12% 3,164,969
2017-01-20 2017-01-18 4.869 616,058 -516 0.12% 2,999,299
2017-01-19 2017-01-17 4.869 616,574 -36,604 0.12% 3,001,811
2017-01-18 2017-01-16 4.907 653,178 -120,640 0.12% 3,205,358
2017-01-17 2017-01-13 4.733 773,818 +18,560 0.15% 3,662,293
2017-01-16 2017-01-12 4.733 755,258 +11,342 0.14% 3,574,453
2017-01-13 2017-01-11 4.752 743,916 -53,102 0.14% 3,535,204
2017-01-12 2017-01-10 4.713 797,018 -1,031 0.15% 3,756,634
2017-01-11 2017-01-09 4.733 798,049 +14,951 0.15% 3,776,973
2017-01-10 2017-01-06 4.733 783,098 -1,547 0.15% 3,706,213
2017-01-09 2017-01-05 4.772 784,645 -5,671 0.15% 3,743,973
2017-01-06 2017-01-04 4.772 790,316 +270,667 0.15% 3,771,033
2017-01-05 2017-01-03 8.500 519,649 +55,680 0.10% 4,417,020
2017-01-04 2016-12-30 8.448 463,969 +156,668 0.09% 3,919,766
2016-12-30 2016-12-28 8.474 307,301 +7,741 0.08% 2,604,121
2016-12-28 2016-12-22 8.293 299,560 -58,059 0.07% 2,484,347
2016-12-16 2016-12-14 8.164 357,619 -38,706 0.09% 2,919,652
2016-12-15 2016-12-13 8.035 396,325 -5,806 0.10% 3,184,456
2016-12-14 2016-12-12 8.035 402,131 +52,253 0.10% 3,231,107
2016-12-13 2016-12-09 8.009 349,878 +90,959 0.09% 2,802,217
2016-12-09 2016-12-07 8.164 258,919 +7,741 0.06% 2,113,851
2016-12-06 2016-12-02 8.164 251,178 -774 0.06% 2,050,652
2016-12-05 2016-12-01 8.138 251,952 +8,128 0.06% 2,050,462
2016-12-02 2016-11-30 8.267 243,824 +34,836 0.06% 2,015,811
2016-12-01 2016-11-29 8.293 208,988 -7,742 0.05% 1,733,204
2016-11-30 2016-11-28 8.319 216,730 +36,771 0.05% 1,803,011
2016-11-24 2016-11-22 8.371 179,959 +12,386 0.04% 1,506,406
2016-11-23 2016-11-21 8.448 167,573 -774 0.04% 1,415,713
2016-11-22 2016-11-18 8.345 168,347 +387 0.04% 1,404,854
2016-11-17 2016-11-15 8.319 167,960 +3,096 0.04% 1,397,285
2016-11-15 2016-11-11 8.293 164,864 +44,125 0.04% 1,367,270
2016-11-11 2016-11-09 8.242 120,739 +61,929 0.03% 995,088
2016-11-10 2016-11-08 8.319 58,810 -387 0.01% 489,250
2016-11-09 2016-11-07 8.267 59,197 +387 0.01% 489,410
2016-11-07 2016-11-03 8.267 58,810 +1,138 0.01% 486,211
2016-11-04 2016-11-02 8.267 57,672 +8,516 0.01% 476,802
2016-11-03 2016-11-01 8.242 49,156 -10,838 0.01% 405,126
2016-11-02 2016-10-31 8.242 59,994 -15,869 0.01% 494,449
2016-11-01 2016-10-28 8.190 75,863 -4,645 0.02% 621,316
2016-10-31 2016-10-27 8.035 80,508 +5,032 0.02% 646,879
2016-10-25 2016-10-20 4.702 75,476 +1,161 0.02% 354,898
2016-10-24 2016-10-19 4.805 74,315 -7,354 0.02% 357,119
2016-10-19 2016-10-17 4.728 81,669 +6,580 0.02% 386,128
2016-10-18 2016-10-14 4.599 75,089 -14,709 0.02% 345,318
2016-10-17 2016-10-13 4.263 89,798 -3,096 0.02% 382,802
2016-10-14 2016-10-12 4.108 92,894 -3,097 0.02% 381,600
2016-10-07 2016-10-05 4.160 95,991 +388 0.02% 399,282
2016-10-06 2016-10-04 4.185 95,603 -3,484 0.02% 400,138
2016-10-05 2016-10-03 4.108 99,087 +774 0.02% 407,040
2016-09-30 2016-09-28 4.314 98,313 +451 0.02% 424,113
2016-09-27 2016-09-23 3.890 97,862 -756 0.03% 380,728
2016-09-22 2016-09-20 3.599 98,618 -3,779 0.03% 354,959
2016-09-09 2016-09-07 3.467 102,397 +9,069 0.03% 355,011
2016-09-01 2016-08-30 3.335 93,328 +4,534 0.02% 311,219
2016-08-25 2016-08-23 3.361 88,794 -1,134 0.02% 298,449
2016-08-10 2016-08-08 3.335 89,928 +3,023 0.02% 299,881
2016-07-08 2016-07-06 3.282 86,905 -378 0.02% 285,200
2016-07-07 2016-07-05 3.335 87,283 -1,889 0.02% 291,061
2016-06-24 2016-06-22 2.779 89,172 +756 0.02% 247,800
2016-06-17 2016-06-15 2.911 88,416 -9,446 0.02% 257,399
2016-06-08 2016-06-06 2.911 97,862 +755 0.03% 284,899
2016-05-30 2016-05-26 3.209 97,107 +987 0.02% 311,568
2016-04-05 2016-03-31 3.476 96,120 -5,236 0.02% 334,102
2016-03-21 2016-03-17 3.369 101,356 -1,496 0.03% 341,461
2016-03-18 2016-03-16 3.396 102,852 -4,114 0.03% 349,251
2016-02-17 2016-02-15 2.620 106,966 +374 0.03% 280,281
2016-02-03 2016-02-01 2.594 106,592 -14,960 0.03% 276,451
2016-01-25 2016-01-21 2.674 121,552 +374 0.03% 325,000
2016-01-13 2016-01-11 2.807 121,178 -5,236 0.03% 340,200
2016-01-12 2016-01-08 2.727 126,414 +2,244 0.03% 344,760
2016-01-06 2016-01-04 2.888 124,170 -374 0.03% 358,560
2015-12-30 2015-12-28 2.888 124,544 +374 0.03% 359,640
2015-12-22 2015-12-18 2.807 124,170 -7,854 0.03% 348,600
2015-12-21 2015-12-17 2.914 132,024 +7,854 0.03% 384,770
2015-12-18 2015-12-16 2.834 124,170 -1,870 0.03% 351,920
2015-12-16 2015-12-14 2.807 126,040 +1,870 0.03% 353,850
2015-12-15 2015-12-11 2.834 124,170 -11,220 0.03% 351,920
2015-12-14 2015-12-10 2.888 135,390 -14,586 0.04% 390,959
2015-12-11 2015-12-09 2.941 149,976 +22,814 0.04% 441,099
2015-11-16 2015-11-12 2.941 127,162 -1,122 0.03% 374,000
2015-11-12 2015-11-10 2.914 128,284 +374 0.03% 373,870
2015-11-10 2015-11-06 2.995 127,910 -4,488 0.03% 383,040
2015-11-09 2015-11-05 3.021 132,398 +8,228 0.03% 400,020
2015-11-06 2015-11-04 3.128 124,170 -4,488 0.03% 388,440
2015-11-03 2015-10-30 3.155 128,658 -4,488 0.03% 405,920
2015-10-19 2015-10-15 3.209 133,146 -374 0.03% 427,200
2015-10-15 2015-10-13 3.289 133,520 -748 0.03% 439,109
2015-10-14 2015-10-12 3.342 134,268 +17,204 0.03% 448,749
2015-10-12 2015-10-08 3.235 117,064 +4,488 0.03% 378,730
2015-10-05 2015-09-30 3.253 112,576 -20,944 0.03% 366,236
2015-10-02 2015-09-29 3.145 133,520 +1,836 0.03% 419,893
2015-09-30 2015-09-25 3.199 131,684 +369 0.03% 421,259
2015-09-29 2015-09-24 3.091 131,315 +20,656 0.03% 405,839
2015-09-25 2015-09-23 3.226 110,659 -18,074 0.03% 357,000
2015-09-24 2015-09-22 3.307 128,733 +9,959 0.03% 425,779
2015-09-23 2015-09-21 3.307 118,774 +8,115 0.03% 392,840
2015-09-11 2015-09-09 3.524 110,659 -4,426 0.03% 390,000
2015-09-09 2015-09-07 3.524 115,085 -738 0.03% 405,599
2015-08-28 2015-08-26 3.172 115,823 -7,377 0.03% 367,380
2015-08-24 2015-08-20 3.497 123,200 +737 0.03% 430,859
2015-08-21 2015-08-19 3.551 122,463 -2,582 0.03% 434,921
2015-08-12 2015-08-10 3.524 125,045 -3,688 0.03% 440,701
2015-08-05 2015-08-03 3.335 128,733 +369 0.03% 429,269
2015-08-04 2015-07-31 3.335 128,364 +737 0.03% 428,038
2015-07-31 2015-07-29 3.416 127,627 -5,533 0.03% 435,961
2015-07-30 2015-07-28 3.307 133,160 +369 0.03% 440,421
2015-07-29 2015-07-27 3.416 132,791 +738 0.03% 453,601
2015-07-28 2015-07-24 3.551 132,053 +3,689 0.03% 468,980
2015-07-27 2015-07-23 3.579 128,364 +1,475 0.03% 459,358
2015-07-23 2015-07-21 3.579 126,889 -2,951 0.03% 454,080
2015-07-22 2015-07-20 3.633 129,840 +4,426 0.03% 471,680
2015-07-21 2015-07-17 3.795 125,414 -1,475 0.03% 476,002
2015-07-14 2015-07-10 3.823 126,889 -738 0.03% 485,040
2015-07-13 2015-07-09 3.551 127,627 +6,271 0.03% 453,261
2015-07-10 2015-07-08 3.660 121,356 -1,107 0.03% 444,150
2015-07-09 2015-07-07 3.931 122,463 -3,688 0.03% 481,401
2015-07-08 2015-07-06 3.985 126,151 -2,951 0.03% 502,739
2015-07-07 2015-07-03 4.121 129,102 -7,377 0.03% 531,999
2015-07-03 2015-06-30 4.636 136,479 -21,395 0.04% 632,698
2015-07-02 2015-06-29 4.473 157,874 -25,820 0.04% 706,202
2015-06-30 2015-06-26 4.338 183,694 +14,017 0.05% 796,800
2015-06-29 2015-06-25 4.338 169,677 -2,213 0.04% 735,999
2015-06-26 2015-06-24 4.338 171,890 +11,066 0.05% 745,598
2015-06-25 2015-06-23 4.338 160,824 +737 0.04% 697,598
2015-06-22 2015-06-18 4.419 160,087 -737 0.04% 707,421
2015-06-19 2015-06-17 4.473 160,824 +2,213 0.04% 719,398
2015-06-17 2015-06-15 4.311 158,611 -738 0.04% 683,699
2015-06-15 2015-06-11 4.229 159,349 -369 0.04% 673,920
2015-06-11 2015-06-09 4.283 159,718 -16,599 0.04% 684,141
2015-06-10 2015-06-08 4.338 176,317 -1,106 0.05% 764,801
2015-06-09 2015-06-05 4.283 177,423 -55,330 0.05% 759,979
2015-06-05 2015-06-03 4.365 232,753 -4,795 0.06% 1,015,911
2015-06-04 2015-06-02 4.419 237,548 -738 0.06% 1,049,720
2015-06-03 2015-06-01 4.527 238,286 -8,115 0.06% 1,078,821
2015-06-02 2015-05-29 4.637 246,401 -369 0.06% 1,142,609
2015-06-01 2015-05-28 4.498 246,770 +3,347 0.06% 1,109,852
2015-05-28 2015-05-26 4.330 243,423 +2,864 0.07% 1,053,999
2015-05-26 2015-05-21 4.358 240,559 -11,456 0.06% 1,048,318
2015-05-20 2015-05-18 4.330 252,015 -358 0.07% 1,091,202
2015-05-18 2015-05-14 4.330 252,373 +358 0.07% 1,092,752
2015-05-11 2015-05-07 4.302 252,015 -716 0.07% 1,084,162
2015-05-08 2015-05-06 4.442 252,731 +15,035 0.07% 1,122,542
2015-05-07 2015-05-05 4.525 237,696 -7,159 0.06% 1,075,682
2015-05-06 2015-05-04 4.665 244,855 -13,245 0.07% 1,142,279
2015-05-04 2015-04-29 4.414 258,100 -1,790 0.07% 1,139,179
2015-04-30 2015-04-28 4.498 259,890 -3,222 0.07% 1,168,860
2015-04-29 2015-04-27 4.581 263,112 -7,159 0.07% 1,205,401
2015-04-24 2015-04-22 4.470 270,271 -7,876 0.07% 1,207,998
2015-04-23 2015-04-21 4.358 278,147 +6,444 0.08% 1,212,121
2015-04-22 2015-04-20 4.358 271,703 -358 0.07% 1,184,039
2015-04-21 2015-04-17 4.442 272,061 -1,074 0.07% 1,208,399
2015-04-20 2015-04-16 4.525 273,135 +358 0.07% 1,236,059
2015-04-17 2015-04-15 4.581 272,777 -12,171 0.07% 1,249,679
2015-04-16 2015-04-14 4.609 284,948 -13,603 0.08% 1,313,398
2015-04-15 2015-04-13 4.693 298,551 -37,946 0.08% 1,401,118
2015-04-14 2015-04-10 4.470 336,497 -45,463 0.09% 1,504,001
2015-04-13 2015-04-09 4.162 381,960 -15,751 0.10% 1,589,831
2015-04-10 2015-04-08 4.023 397,711 -25,058 0.11% 1,599,842
2015-04-09 2015-04-02 3.967 422,769 -3,580 0.11% 1,677,021
2015-04-08 2015-04-01 3.939 426,349 +12,530 0.12% 1,679,312
2015-04-02 2015-03-31 4.023 413,819 -3,580 0.11% 1,664,638
2015-04-01 2015-03-30 3.911 417,399 +13,603 0.11% 1,632,399
2015-03-25 2015-03-23 3.799 403,796 +3,580 0.11% 1,534,079
2015-03-16 2015-03-12 3.827 400,216 +1,789 0.11% 1,531,658
2015-03-13 2015-03-11 3.883 398,427 +3,938 0.11% 1,547,072
2015-03-12 2015-03-10 3.939 394,489 +2,148 0.11% 1,553,821
2015-03-04 2015-03-02 4.078 392,341 -3,222 0.11% 1,600,160
2015-02-26 2015-02-24 3.967 395,563 -1,432 0.11% 1,569,101
2015-02-25 2015-02-23 3.967 396,995 -1,432 0.11% 1,574,781
2015-02-16 2015-02-12 3.883 398,427 -1,073 0.11% 1,547,072
2015-02-12 2015-02-10 3.967 399,500 +15,750 0.11% 1,584,718
2015-02-10 2015-02-06 3.967 383,750 -715 0.10% 1,522,242
2015-02-09 2015-02-05 3.995 384,465 +6,085 0.10% 1,535,818
2015-02-06 2015-02-04 4.078 378,380 +3,580 0.10% 1,543,220
2015-02-05 2015-02-03 4.246 374,800 +4,296 0.10% 1,591,439
2015-02-04 2015-02-02 4.414 370,504 -12,530 0.10% 1,635,298
2015-02-03 2015-01-30 4.190 383,034 -3,579 0.10% 1,605,002
2015-01-29 2015-01-27 4.051 386,613 +2,148 0.10% 1,565,999
2015-01-28 2015-01-26 4.078 384,465 -716 0.10% 1,568,038
2015-01-27 2015-01-23 4.106 385,181 +7,159 0.10% 1,581,718
2015-01-23 2015-01-21 3.967 378,022 +9,307 0.10% 1,499,520
2015-01-21 2015-01-19 4.051 368,715 -716 0.10% 1,493,502
2015-01-15 2015-01-13 4.246 369,431 -2,863 0.10% 1,568,642
2015-01-14 2015-01-12 4.330 372,294 +358 0.10% 1,611,999
2015-01-13 2015-01-09 4.414 371,936 -1,074 0.10% 1,641,618
2015-01-12 2015-01-08 4.302 373,010 +2,506 0.10% 1,604,679
2015-01-09 2015-01-07 4.274 370,504 +12,887 0.10% 1,583,548
2015-01-08 2015-01-06 4.078 357,617 -1,432 0.10% 1,458,539
2015-01-07 2015-01-05 4.106 359,049 -3,938 0.10% 1,474,409
2015-01-06 2015-01-02 3.995 362,987 -1,432 0.10% 1,450,020
2015-01-05 2014-12-31 3.967 364,419 +7,160 0.10% 1,445,560
2015-01-02 2014-12-29 3.827 357,259 +1,074 0.10% 1,367,259
2014-12-30 2014-12-24 4.023 356,185 -3,938 0.10% 1,432,798
2014-12-23 2014-12-19 4.162 360,123 -4,296 0.10% 1,498,939
2014-12-19 2014-12-17 4.051 364,419 +7,160 0.10% 1,476,101
2014-12-17 2014-12-15 4.051 357,259 -2,864 0.10% 1,447,099
2014-12-15 2014-12-11 4.078 360,123 +12,529 0.10% 1,468,759
2014-12-12 2014-12-10 3.939 347,594 -17,183 0.09% 1,369,110
2014-12-11 2014-12-09 3.743 364,777 +358 0.10% 1,365,461
2014-12-10 2014-12-08 3.687 364,419 +15,393 0.10% 1,343,760
2014-12-09 2014-12-05 3.827 349,026 +20,405 0.09% 1,335,750
2014-12-08 2014-12-04 3.939 328,621 +50,832 0.09% 1,294,379
2014-12-05 2014-12-03 3.995 277,789 -3,580 0.08% 1,109,681
2014-12-04 2014-12-02 4.051 281,369 +26,133 0.08% 1,139,702
2014-12-03 2014-12-01 4.162 255,236 +26,490 0.07% 1,062,368
2014-12-02 2014-11-28 4.358 228,746 +15,751 0.06% 996,839
2014-11-28 2014-11-26 4.498 212,995 +5,369 0.06% 957,949
2014-11-20 2014-11-18 4.637 207,626 -1,074 0.06% 962,801
2014-11-19 2014-11-17 4.609 208,700 +358 0.06% 961,952
2014-11-17 2014-11-13 4.749 208,342 -2,863 0.06% 989,402
2014-11-13 2014-11-11 4.917 211,205 -716 0.06% 1,038,398
2014-11-12 2014-11-10 4.861 211,921 -2,148 0.06% 1,030,078
2014-11-11 2014-11-07 4.833 214,069 -16,467 0.06% 1,034,539
2014-11-10 2014-11-06 4.693 230,536 -4,654 0.06% 1,081,920
2014-11-07 2014-11-05 4.665 235,190 -3,580 0.06% 1,097,191
2014-11-06 2014-11-04 4.609 238,770 -10,381 0.06% 1,100,552
2014-11-05 2014-11-03 4.442 249,151 +2,148 0.07% 1,106,641
2014-11-04 2014-10-31 4.386 247,003 +1,790 0.07% 1,083,300
2014-11-03 2014-10-30 4.414 245,213 +3,580 0.07% 1,082,300
2014-10-31 2014-10-29 4.302 241,633 +10,381 0.07% 1,039,499
2014-10-30 2014-10-28 4.330 231,252 +10,739 0.06% 1,001,300
2014-10-29 2014-10-27 4.470 220,513 +23,627 0.06% 985,601
2014-10-28 2014-10-24 4.777 196,886 +4,653 0.05% 940,498
2014-10-27 2014-10-23 4.721 192,233 -716 0.05% 907,531
2014-10-24 2014-10-22 4.805 192,949 -7,159 0.05% 927,081
2014-10-22 2014-10-20 4.833 200,108 -2,148 0.05% 967,069
2014-10-20 2014-10-16 4.693 202,256 -45,463 0.05% 949,200
2014-10-17 2014-10-15 4.805 247,719 +23,984 0.07% 1,190,240
2014-10-16 2014-10-14 4.581 223,735 +29,354 0.06% 1,025,002
2014-10-15 2014-10-13 4.498 194,381 +31,502 0.05% 874,232
2014-10-14 2014-10-10 4.861 162,879 +40,093 0.04% 791,701
2014-10-13 2014-10-09 5.028 122,786 +10,740 0.03% 617,402
2014-10-10 2014-10-08 5.196 112,046 +7,159 0.03% 582,179
2014-10-08 2014-10-06 5.252 104,887 -10,739 0.03% 550,841
2014-10-07 2014-10-03 5.196 115,626 +7,159 0.03% 600,780
2014-10-06 2014-09-30 5.441 108,467 +14,319 0.03% 590,134
2014-10-03 2014-09-29 5.526 94,148 +1,117 0.03% 520,274
2014-09-26 2014-09-24 5.697 93,031 -5,968 0.03% 530,001
2014-09-25 2014-09-23 5.612 98,999 -20,712 0.03% 555,541
2014-09-24 2014-09-22 5.669 119,711 -10,181 0.03% 678,588
2014-09-18 2014-09-16 5.697 129,892 -3,511 0.04% 740,000
2014-09-16 2014-09-12 5.640 133,403 -1,404 0.04% 752,402
2014-09-15 2014-09-11 5.669 134,807 +9,128 0.04% 764,161
2014-09-12 2014-09-10 5.697 125,679 +6,670 0.03% 715,998
2014-09-11 2014-09-08 5.726 119,009 -5,968 0.03% 681,389
2014-09-10 2014-09-05 5.612 124,977 +8,425 0.03% 701,319
2014-09-08 2014-09-04 5.583 116,552 +28,787 0.03% 650,721
2014-09-05 2014-09-03 5.982 87,765 +1,036 0.02% 525,001
2014-09-03 2014-09-01 5.953 86,729 +368 0.02% 516,333
2014-09-01 2014-08-28 5.982 86,361 -7,021 0.02% 516,602
2014-08-29 2014-08-27 6.552 93,382 -702 0.03% 611,801
2014-08-26 2014-08-22 6.438 94,084 +25,276 0.03% 605,680
2014-08-25 2014-08-21 6.324 68,808 -1,755 0.02% 435,122
2014-08-22 2014-08-20 6.324 70,563 +3,511 0.02% 446,220
2014-08-21 2014-08-19 6.495 67,052 -1,054 0.02% 435,478
2014-08-20 2014-08-18 6.523 68,106 -11,936 0.02% 444,263
2014-08-19 2014-08-15 6.523 80,042 -3,510 0.02% 522,123
2014-08-15 2014-08-13 6.381 83,552 +11,936 0.02% 533,119
2014-08-14 2014-08-12 6.181 71,616 -8,426 0.02% 442,679
2014-08-13 2014-08-11 5.982 80,042 +10,532 0.02% 478,803
2014-08-12 2014-08-08 5.868 69,510 +1,053 0.02% 407,881
2014-08-07 2014-08-05 5.982 68,457 +7,022 0.02% 409,502
2014-08-05 2014-08-01 5.925 61,435 +10,531 0.02% 363,998
2014-07-30 2014-07-28 6.010 50,904 +351 0.01% 305,952
2014-07-29 2014-07-25 6.039 50,553 +1,756 0.01% 305,283
2014-07-25 2014-07-23 6.067 48,797 -351 0.01% 296,068
2014-07-23 2014-07-21 5.896 49,148 -1,054 0.01% 289,798
2014-07-22 2014-07-18 5.839 50,202 +1,054 0.01% 293,153
2014-07-21 2014-07-17 5.982 49,148 -1,756 0.01% 293,998
2014-07-17 2014-07-15 5.896 50,904 +351 0.01% 300,152
2014-07-16 2014-07-14 5.754 50,553 +1,756 0.01% 290,883
2014-07-15 2014-07-11 5.811 48,797 +3,861 0.01% 283,558
2014-07-14 2014-07-10 5.982 44,936 +4,915 0.01% 268,802
2014-07-03 2014-06-30 6.067 40,021 +702 0.01% 242,821
2014-06-30 2014-06-26 6.153 39,319 -1,755 0.01% 241,922
2014-06-26 2014-06-24 6.067 41,074 +1,755 0.01% 249,210
2014-06-25 2014-06-23 6.039 39,319 +1,054 0.01% 237,442
2014-06-24 2014-06-20 5.896 38,265 +7,021 0.01% 225,627
2014-06-23 2014-06-19 6.324 31,244 +3,159 0.01% 197,578
2014-06-18 2014-06-16 6.666 28,085 -4,915 0.01% 187,202
2014-06-11 2014-06-09 6.495 33,000 +2,107 0.01% 214,323
2014-06-05 2014-06-03 6.352 30,893 +2,457 0.01% 196,239
2014-06-03 2014-05-29 6.893 28,436 -1,053 0.01% 196,001
2014-05-30 2014-05-28 6.893 29,489 +509 0.01% 203,259
2014-05-27 2014-05-23 6.599 28,980 +1,705 0.01% 191,251
2014-05-26 2014-05-22 6.629 27,275 +1,364 0.01% 180,799
2014-05-22 2014-05-20 6.599 25,911 +1,022 0.01% 170,997
2014-05-21 2014-05-19 6.599 24,889 +5,455 0.01% 164,253
2014-05-20 2014-05-16 6.687 19,434 -2,386 0.01% 129,963
2014-05-19 2014-05-15 6.658 21,820 -2,728 0.01% 145,279
2014-05-14 2014-05-12 6.541 24,548 +6,819 0.01% 160,562
2014-05-12 2014-05-08 6.599 17,729 +5,114 0.01% 117,001
2014-05-09 2014-05-07 6.951 12,615 -4,091 0.00% 87,692
2014-04-30 2014-04-28 6.746 16,706 -682 0.00% 112,700
2014-04-29 2014-04-25 6.834 17,388 +4,091 0.00% 118,830
2014-04-28 2014-04-24 6.805 13,297 +4,092 0.00% 90,482
2014-04-25 2014-04-23 6.981 9,205 -4,092 0.00% 64,257
2014-04-23 2014-04-17 6.746 13,297 +4,092 0.00% 89,702
2014-04-15 2014-04-11 6.863 9,205 +341 0.00% 63,177
2014-04-09 2014-04-07 7.157 8,864 -682 0.00% 63,437
2014-03-28 2014-03-26 7.802 9,546 -3,410 0.00% 74,478
2014-03-21 2014-03-19 7.098 12,956 +4,092 0.00% 91,962
2014-02-27 2014-02-25 7.714 8,864 +3,409 0.00% 68,377
2014-02-11 2014-02-07 7.949 5,455 -5,114 0.00% 43,360
2014-02-07 2014-02-05 7.215 10,569 +1,023 0.00% 76,259
2014-02-05 2014-01-30 7.186 9,546 -682 0.00% 68,598
2014-02-04 2014-01-28 6.687 10,228 -682 0.00% 68,399
2014-01-29 2014-01-27 6.511 10,910 -2,046 0.00% 71,039
2014-01-28 2014-01-24 6.687 12,956 +7,842 0.00% 86,642
2014-01-27 2014-01-23 6.863 5,114 -1,364 0.00% 35,099
2014-01-21 2014-01-17 7.391 6,478 +1,364 0.00% 47,881
2014-01-10 2014-01-08 7.773 5,114 -341 0.00% 39,749
2014-01-06 2014-01-02 7.890 5,455 -6,137 0.00% 43,040
2014-01-03 2013-12-31 7.978 11,592 +2,387 0.00% 92,480
2014-01-02 2013-12-27 8.125 9,205 +2,045 0.00% 74,787
2013-12-30 2013-12-24 8.359 7,160 -682 0.00% 59,852
2013-12-27 2013-12-20 8.330 7,842 -341 0.00% 65,323
2013-12-23 2013-12-19 8.330 8,183 +341 0.00% 68,164
2013-12-20 2013-12-18 8.389 7,842 +1,705 0.00% 65,783
2013-12-11 2013-12-09 8.477 6,137 +4,091 0.00% 52,021
2013-11-05 2013-11-01 8.506 2,046 -3,409 0.00% 17,403
2013-10-28 2013-10-24 8.330 5,455 -341 0.00% 45,440
2013-10-24 2013-10-22 8.682 5,796 -7,160 0.00% 50,320
2013-10-18 2013-10-16 8.770 12,956 +7,160 0.00% 113,622
2013-10-11 2013-10-09 8.917 5,796 -341 0.00% 51,680
2013-10-08 2013-10-04 8.917 6,137 +341 0.00% 54,721
2013-10-04 2013-10-02 8.980 5,796 +415 0.00% 52,046
2013-09-23 2013-09-18 8.682 5,381 +2,354 0.00% 46,719
2013-09-18 2013-09-16 8.682 3,027 -1,345 0.00% 26,281
2013-09-11 2013-09-09 8.682 4,372 -1,345 0.00% 37,959
2013-09-09 2013-09-05 9.128 5,717 +1,009 0.00% 52,186
2013-09-06 2013-09-04 9.217 4,708 -673 0.00% 43,396
2013-08-30 2013-08-28 9.336 5,381 -673 0.00% 50,239
2013-08-29 2013-08-27 8.801 6,054 -18,161 0.00% 53,282
2013-08-28 2013-08-26 9.099 24,215 +1,682 0.01% 220,321
2013-08-19 2013-08-15 9.693 22,533 +1,009 0.01% 218,417
2013-08-16 2013-08-13 9.574 21,524 +672 0.01% 206,076
2013-08-15 2013-08-12 9.515 20,852 -1,009 0.01% 198,402
2013-08-13 2013-08-09 9.515 21,861 -3,363 0.01% 208,003
2013-08-12 2013-08-08 9.396 25,224 -1,009 0.01% 237,001
2013-08-09 2013-08-07 9.307 26,233 -2,018 0.01% 244,141
2013-08-07 2013-08-05 9.545 28,251 +1,009 0.01% 269,642
2013-08-06 2013-08-02 9.247 27,242 -1,681 0.01% 251,912
2013-07-29 2013-07-25 10.050 28,923 +672 0.01% 290,676
2013-07-19 2013-07-17 9.604 28,251 +3,027 0.01% 271,322
2013-07-18 2013-07-16 9.307 25,224 -1,009 0.01% 234,751
2013-07-17 2013-07-15 9.574 26,233 -1,681 0.01% 251,161
2013-07-16 2013-07-12 8.653 27,914 +1,009 0.01% 241,526
2013-07-15 2013-07-11 8.861 26,905 +3,699 0.01% 238,396
2013-07-11 2013-07-09 8.831 23,206 +336 0.01% 204,930
2013-07-10 2013-07-08 8.504 22,870 -1,009 0.01% 194,483
2013-07-09 2013-07-05 8.534 23,879 +6,054 0.01% 203,773
2013-07-03 2013-06-28 8.504 17,825 -8,408 0.01% 151,581
2013-07-02 2013-06-27 8.236 26,233 -3,363 0.01% 216,061
2013-06-28 2013-06-26 7.998 29,596 +4,372 0.01% 236,720
2013-06-27 2013-06-25 7.552 25,224 +5,718 0.01% 190,501
2013-06-26 2013-06-24 8.266 19,506 -11,435 0.01% 161,236
2013-06-25 2013-06-21 8.712 30,941 +5,717 0.01% 269,557
2013-06-24 2013-06-20 8.980 25,224 -336 0.01% 226,501
2013-06-21 2013-06-19 8.950 25,560 -337 0.01% 228,758
2013-06-20 2013-06-18 9.009 25,897 +4,709 0.01% 233,314
2013-06-19 2013-06-17 9.039 21,188 -1,009 0.01% 191,519
2013-06-18 2013-06-14 9.069 22,197 +1,009 0.01% 201,300
2013-06-17 2013-06-13 9.069 21,188 -3,700 0.01% 192,149
2013-06-14 2013-06-11 9.247 24,888 +6,390 0.01% 230,144
2013-06-11 2013-06-07 9.634 18,498 -672 0.01% 178,205
2013-06-07 2013-06-05 9.723 19,170 -4,372 0.01% 186,388
2013-06-06 2013-06-04 9.782 23,542 -1,009 0.01% 230,297
2013-06-05 2013-06-03 10.407 24,551 +4,372 0.01% 255,497
2013-06-04 2013-05-31 9.663 20,179 -1,682 0.01% 194,999
2013-05-31 2013-05-29 9.463 21,861 +429 0.01% 206,861
2013-05-30 2013-05-28 9.554 21,432 -24,070 0.01% 204,751
2013-05-28 2013-05-24 9.705 45,502 -1,318 0.01% 441,605
2013-05-27 2013-05-23 9.554 46,820 +1,318 0.01% 447,296
2013-05-24 2013-05-22 9.857 45,502 +1,649 0.01% 448,505
2013-05-23 2013-05-21 9.584 43,853 -659 0.01% 420,281
2013-05-21 2013-05-16 9.796 44,512 +1,978 0.01% 436,046
2013-05-15 2013-05-13 10.251 42,534 -2,638 0.01% 436,020
2013-05-14 2013-05-10 10.433 45,172 +7,914 0.01% 471,282
2013-05-13 2013-05-09 10.251 37,258 -2,638 0.01% 381,935
2013-05-10 2013-05-08 10.463 39,896 +1,319 0.01% 417,447
2013-05-09 2013-05-07 10.645 38,577 +1,319 0.01% 410,666
2013-05-07 2013-05-03 10.069 37,258 +3,297 0.01% 375,155
2013-05-06 2013-05-02 10.463 33,961 +659 0.01% 355,347
2013-05-03 2013-04-30 10.494 33,302 -9,232 0.01% 349,462
2013-05-02 2013-04-29 10.069 42,534 +4,946 0.01% 428,280
2013-04-30 2013-04-26 9.008 37,588 -16,157 0.01% 338,578
2013-04-29 2013-04-25 8.917 53,745 +5,276 0.02% 479,224
2013-04-26 2013-04-24 9.099 48,469 -659 0.01% 441,000
2013-04-25 2013-04-23 8.917 49,128 -3,957 0.01% 438,056
2013-04-24 2013-04-22 8.856 53,085 -660 0.02% 470,119
2013-04-23 2013-04-19 9.038 53,745 +3,627 0.02% 485,744
2013-04-22 2013-04-18 9.220 50,118 -659 0.02% 462,084
2013-04-19 2013-04-17 8.583 50,777 +1,319 0.02% 435,819
2013-04-18 2013-04-16 8.947 49,458 +21,102 0.01% 442,498
2013-04-17 2013-04-15 8.917 28,356 +5,605 0.01% 252,840
2013-04-16 2013-04-12 8.462 22,751 +1,979 0.01% 192,512
2013-04-15 2013-04-11 8.310 20,772 +3,626 0.01% 172,616
2013-04-12 2013-04-10 7.612 17,146 +990 0.01% 130,524
2013-04-11 2013-04-09 7.249 16,156 +329 0.00% 117,108
2013-04-10 2013-04-08 7.522 15,827 -329 0.00% 119,043
2013-04-09 2013-04-05 6.945 16,156 -2,638 0.00% 112,208
2013-04-08 2013-04-03 7.582 18,794 -18,464 0.01% 142,499
2013-04-05 2013-04-02 7.582 37,258 +13,518 0.01% 282,496
2013-04-03 2013-03-28 7.340 23,740 +16,156 0.01% 174,241
2013-04-02 2013-03-27 6.763 7,584 -2,308 0.00% 51,293
2013-03-28 2013-03-26 5.611 9,892 -1,648 0.00% 55,502
2013-03-27 2013-03-25 5.914 11,540 +6,594 0.00% 68,249
2013-03-25 2013-03-21 5.156 4,946 +4,946 0.00% 25,501
2013-03-21 2013-03-19 5.095 0 -23,080
2013-03-20 2013-03-18 5.156 23,080 +15,496 0.01% 118,998
2013-03-18 2013-03-14 5.004 7,584 -659 0.00% 37,952
2013-03-13 2013-03-11 5.004 8,243 +7,584 0.00% 41,250
2013-03-12 2013-03-08 5.035 659 -1,649 0.00% 3,318
2013-03-11 2013-03-07 5.126 2,308 +659 0.00% 11,830
2013-03-05 2013-03-01 5.065 1,649 +1,649 0.00% 8,352
2013-02-28 2013-02-26 4.913 0 -6,594
2013-02-08 2013-02-06 5.065 6,594 -4,287 0.00% 33,398
2013-02-06 2013-02-04 5.217 10,881 -659 0.00% 56,761
2013-02-05 2013-02-01 5.217 11,540 -1,649 0.00% 60,199
2013-01-29 2013-01-25 5.217 13,189 -3,297 0.00% 68,801
2013-01-25 2013-01-23 5.520 16,486 +3,627 0.01% 91,000
2013-01-24 2013-01-22 5.550 12,859 +1,648 0.00% 71,369
2013-01-23 2013-01-21 5.156 11,211 -1,648 0.00% 57,802
2013-01-22 2013-01-18 5.004 12,859 -1,319 0.00% 64,349
2013-01-21 2013-01-17 5.035 14,178 -4,946 0.00% 71,380
2013-01-18 2013-01-16 5.004 19,124 +4,616 0.01% 95,701
2013-01-16 2013-01-14 4.913 14,508 -4,946 0.00% 71,281
2013-01-15 2013-01-11 5.035 19,454 -13,188 0.01% 97,942
2013-01-14 2013-01-10 4.701 32,642 +7,253 0.01% 153,448
2013-01-11 2013-01-09 4.762 25,389 +19,784 0.01% 120,892
2013-01-10 2013-01-08 4.428 5,605 +2,308 0.00% 24,819
2013-01-04 2013-01-02 3.609 3,297 -330 0.00% 11,899
2013-01-03 2012-12-31 3.548 3,627 -2,638 0.00% 12,870
2012-12-21 2012-12-19 3.852 6,265 +3,298 0.00% 24,131
2012-12-17 2012-12-13 3.912 2,967 -3,298 0.00% 11,608
2012-12-14 2012-12-12 3.973 6,265 -3,297 0.00% 24,891
2012-12-12 2012-12-10 3.639 9,562 +3,297 0.00% 34,800
2012-11-29 2012-11-27 3.579 6,265 -659 0.00% 22,421
2012-11-28 2012-11-26 3.579 6,924 +3,297 0.00% 24,779
2012-11-23 2012-11-21 3.579 3,627 -659 0.00% 12,980
2012-11-15 2012-11-13 3.761 4,286 -3,298 0.00% 16,119
2012-11-14 2012-11-12 3.912 7,584 +4,617 0.00% 29,672
2012-11-09 2012-11-07 3.852 2,967 +2,967 0.00% 11,428
2012-11-07 2012-11-05 3.245 0 -5,276
2012-11-06 2012-11-02 3.306 5,276 -19,453 0.00% 17,442
2012-10-22 2012-10-18 3.185 24,729 -1,649 0.01% 78,750
2012-10-19 2012-10-17 3.094 26,378 -5,275 0.01% 81,601
2012-10-18 2012-10-16 3.063 31,653 +6,594 0.01% 96,959
2012-10-05 2012-10-03 3.091 25,059 +721 0.01% 77,469
2012-09-20 2012-09-18 3.216 24,338 +641 0.01% 78,280
2012-06-08 2012-06-06 3.060 23,697 -2,562 0.01% 72,519
2012-06-05 2012-06-01 3.331 26,259 +2,562 0.01% 87,463
2012-06-04 2012-05-31 3.464 23,697 +1,480 0.01% 82,086
2012-05-31 2012-05-29 3.397 22,217 +22,217 0.01% 75,480
2012-05-21 2012-05-17 3.497 0 -1,201
2012-05-16 2012-05-14 3.464 1,201 +1,201 0.00% 4,160
2012-05-15 2012-05-11 3.631 0 -2,102
2012-05-11 2012-05-09 3.597 2,102 +2,102 0.00% 7,561
2012-04-17 2012-04-13 3.597 0 -3,002
2012-04-16 2012-04-12 3.364 3,002 -3,003 0.00% 10,099
2012-04-05 2012-04-02 2.765 6,005 -15,912 0.00% 16,601
2012-04-02 2012-03-29 2.265 21,917 -600 0.01% 49,640
2012-03-21 2012-03-19 2.398 22,517 -601 0.01% 53,999
2012-03-20 2012-03-16 2.298 23,118 +601 0.01% 53,131
2012-01-19 2012-01-17 1.932 22,517 -62,749 0.01% 43,499
2011-11-25 2011-11-23 1.899 85,266 +62,749 0.03% 161,881
2011-11-04 2011-11-02 2.132 22,517 -901 0.01% 47,999
2011-10-19 2011-10-17 2.098 23,418 -1,501 0.01% 49,140
2011-10-07 2011-10-04 2.032 24,919 -601 0.01% 50,630
2011-09-30 2011-09-27 1.989 25,520 +736 0.01% 50,765
2011-08-09 2011-08-05 2.401 24,784 -3,207 0.01% 59,501
2011-07-26 2011-07-22 2.504 27,991 +292 0.01% 70,080
2011-06-07 2011-06-02 2.607 27,699 -583 0.01% 72,199
2011-06-03 2011-06-01 2.641 28,282 -875 0.01% 74,689
2011-05-25 2011-05-23 2.607 29,157 +291 0.01% 76,000
2011-05-23 2011-05-19 2.866 28,866 -291 0.01% 82,732
2011-05-20 2011-05-18 2.866 29,157 +895 0.01% 83,566
2011-05-19 2011-05-17 2.866 28,262 -565 0.01% 81,001
2011-05-03 2011-04-28 2.831 28,827 +848 0.01% 81,601
2011-04-28 2011-04-26 2.795 27,979 +283 0.01% 78,210
2011-04-27 2011-04-21 2.866 27,696 +565 0.01% 79,379
2011-04-21 2011-04-19 2.866 27,131 -565 0.01% 77,760
2011-04-19 2011-04-15 2.901 27,696 +1,130 0.01% 80,359
2011-04-15 2011-04-13 3.008 26,566 +565 0.01% 79,900
2011-04-14 2011-04-12 2.937 26,001 -1,130 0.01% 76,361
2011-03-25 2011-03-23 2.725 27,131 +565 0.01% 73,920
2011-03-24 2011-03-22 2.866 26,566 -282 0.01% 76,140
2011-03-23 2011-03-21 2.654 26,848 +282 0.01% 71,249
2011-03-02 2011-02-28 2.831 26,566 -5,935 0.01% 75,200
2011-02-28 2011-02-24 2.760 32,501 +2,826 0.01% 89,701
2011-02-25 2011-02-23 2.831 29,675 -1,413 0.01% 84,001
2011-02-15 2011-02-11 2.972 31,088 +1,696 0.01% 92,401
2011-02-14 2011-02-10 2.972 29,392 +1,413 0.01% 87,360
2011-02-11 2011-02-09 3.078 27,979 +565 0.01% 86,130
2011-02-08 2011-02-02 3.008 27,414 -848 0.01% 82,451
2011-01-27 2011-01-25 3.043 28,262 +848 0.01% 86,001
2011-01-26 2011-01-24 3.114 27,414 +8,479 0.01% 85,361
2011-01-21 2011-01-19 3.220 18,935 +8,478 0.01% 60,969
2011-01-17 2011-01-13 3.326 10,457 +3,674 0.00% 34,781
2011-01-13 2011-01-11 3.326 6,783 +1,413 0.00% 22,561
2011-01-12 2011-01-10 3.114 5,370 -565 0.00% 16,721
2011-01-06 2011-01-04 3.114 5,935 -3,674 0.00% 18,480
2010-12-14 2010-12-10 2.901 9,609 +1,413 0.00% 27,880
2010-12-10 2010-12-08 2.972 8,196 -9,609 0.00% 24,360
2010-12-09 2010-12-07 2.937 17,805 +9,609 0.01% 52,291
2010-12-08 2010-12-06 2.972 8,196 -1,130 0.00% 24,360
2010-12-07 2010-12-03 3.043 9,326 -86,198 0.00% 28,379
2010-12-06 2010-12-02 3.114 95,524 -41,827 0.03% 297,440
2010-12-03 2010-12-01 3.185 137,351 +125,199 0.05% 437,399
2010-12-02 2010-11-30 2.901 12,152 -8,479 0.00% 35,259
2010-11-08 2010-11-04 2.901 20,631 +1,696 0.01% 59,860
2010-11-02 2010-10-29 2.760 18,935 +6,783 0.01% 52,259
2010-10-25 2010-10-21 2.831 12,152 -848 0.00% 34,399
2010-10-12 2010-10-08 2.760 13,000 +1,413 0.00% 35,879
2010-10-08 2010-10-06 2.795 11,587 +2,826 0.00% 32,389
2010-10-07 2010-10-05 2.866 8,761 -2,826 0.00% 25,110
2010-09-30 2010-09-28 2.760 11,587 +2,826 0.00% 31,979
2010-09-29 2010-09-27 2.831 8,761 +565 0.00% 24,800
2010-09-21 2010-09-17 2.824 8,196 +185 0.00% 23,144
2010-09-20 2010-09-16 2.860 8,011 -276 0.00% 22,911
2010-09-15 2010-09-13 2.896 8,287 +829 0.00% 24,001
2010-08-30 2010-08-26 2.860 7,458 -1,105 0.00% 21,330
2010-08-25 2010-08-23 2.932 8,563 +1,105 0.00% 25,110
2010-07-22 2010-07-20 2.788 7,458 -829 0.00% 20,790
2010-07-02 2010-06-29 2.607 8,287 +829 0.00% 21,601
2010-06-23 2010-06-21 2.896 7,458 +1,381 0.00% 21,600
2010-06-01 2010-05-28 2.896 6,077 +553 0.00% 17,600
2010-05-31 2010-05-27 2.860 5,524 +552 0.00% 15,799
2010-05-25 2010-05-20 2.815 4,972 +112 0.00% 13,996
2010-05-13 2010-05-11 3.148 4,860 +540 0.00% 15,301
2010-05-07 2010-05-05 3.482 4,320 +540 0.00% 15,041
2010-04-28 2010-04-26 3.741 3,780 -270 0.00% 14,141
2010-04-27 2010-04-23 3.667 4,050 +2,970 0.00% 14,851
2010-04-26 2010-04-22 3.741 1,080 +1,080 0.00% 4,040
2010-04-23 2010-04-21 3.741 0 -270
2010-04-22 2010-04-20 3.704 270 +270 0.00% 1,000
2010-04-20 2010-04-16 4.371 0 -1,620
2010-04-16 2010-04-14 4.445 1,620 -6,479 0.00% 7,201
2010-04-15 2010-04-13 4.074 8,099 +810 0.00% 32,998
2010-04-14 2010-04-12 4.185 7,289 +1,889 0.00% 30,508
2010-04-13 2010-04-09 4.111 5,400 -540 0.00% 22,202
2010-04-12 2010-04-08 3.408 5,940 -1,889 0.00% 20,241
2010-03-30 2010-03-26 3.297 7,829 +5,399 0.00% 25,809
2010-03-23 2010-03-19 3.334 2,430 +1,080 0.00% 8,101
2010-03-16 2010-03-12 3.222 1,350 -270 0.00% 4,350
2010-03-15 2010-03-11 3.185 1,620 -2,700 0.00% 5,160
2010-03-12 2010-03-10 3.185 4,320 +1,620 0.00% 13,761
2010-03-03 2010-03-01 3.334 2,700 +2,700 0.00% 9,001
2010-03-02 2010-02-26 3.334 0 -2,430
2010-03-01 2010-02-25 3.371 2,430 +2,430 0.00% 8,191
2010-02-26 2010-02-24 3.408 0 -5,940
2010-02-25 2010-02-23 3.445 5,940 -1,349 0.00% 20,461
2010-02-24 2010-02-22 3.297 7,289 -3,240 0.00% 24,028
2010-02-23 2010-02-19 3.222 10,529 +810 0.00% 33,929
2010-02-04 2010-02-02 3.074 9,719 -3,510 0.00% 29,879
2010-01-27 2010-01-25 3.111 13,229 +3,510 0.00% 41,160
2010-01-25 2010-01-21 3.185 9,719 +5,399 0.00% 30,959
2010-01-22 2010-01-20 3.371 4,320 -810 0.00% 14,561
2010-01-21 2010-01-19 3.408 5,130 -270 0.00% 17,481
2010-01-18 2010-01-14 3.297 5,400 +4,860 0.00% 17,801
2009-10-19 2009-10-15 2.844 540 +13 0.00% 1,536
2009-09-02 2009-08-31 3.071 527 -9,231 0.00% 1,619
2009-08-25 2009-08-21 3.071 9,758 +9,231 0.00% 29,970
2009-08-18 2009-08-14 3.337 527 -14,769 0.00% 1,758
2009-08-17 2009-08-13 3.375 15,296 +4,747 0.01% 51,619
2009-08-13 2009-08-11 3.261 10,549 +527 0.00% 34,399
2009-08-12 2009-08-10 2.958 10,022 -13,714 0.00% 29,641
2009-08-11 2009-08-07 3.033 23,736 +15,824 0.01% 72,001
2009-08-10 2009-08-06 2.958 7,912 -4,220 0.00% 23,400
2009-08-07 2009-08-05 3.185 12,132 +4,220 0.00% 38,641
2009-08-06 2009-08-04 2.503 7,912 -791 0.00% 19,800
2009-07-23 2009-07-21 2.465 8,703 -11,868 0.00% 21,450
2009-07-22 2009-07-20 2.578 20,571 -7,912 0.01% 53,040
2009-07-20 2009-07-16 2.692 28,483 -2,637 0.01% 76,680
2009-07-17 2009-07-15 2.654 31,120 +1,318 0.01% 82,599
2009-07-16 2009-07-14 2.578 29,802 +10,550 0.01% 76,841
2009-07-15 2009-07-13 2.503 19,252 +2,637 0.01% 48,179
2009-07-14 2009-07-10 2.616 16,615 +15,824 0.01% 43,470
2009-07-13 2009-07-09 2.161 791 -22,154 0.00% 1,710
2009-07-10 2009-07-08 2.275 22,945 +18,198 0.01% 52,201
2009-07-09 2009-07-07 2.048 4,747 -42,197 0.00% 9,720
2009-06-23 2009-06-19 1.934 46,944 -10,549 0.02% 90,780
2009-06-17 2009-06-15 2.123 57,493 +42,197 0.02% 122,079
2009-06-16 2009-06-12 2.199 15,296 +3,956 0.01% 33,639
2009-06-12 2009-06-10 2.199 11,340 +10,549 0.00% 24,939
2009-06-10 2009-06-08 2.275 791 -2,374 0.00% 1,800
2009-06-05 2009-06-03 2.010 3,165 -2,901 0.00% 6,360
2009-06-04 2009-06-02 1.972 6,066 +2,901 0.00% 11,960
2009-06-02 2009-05-29 2.048 3,165 +791 0.00% 6,480
2009-06-01 2009-05-27 2.161 2,374 +792 0.00% 5,131
2009-05-27 2009-05-25 2.128 1,582 +31 0.00% 3,367
2009-05-26 2009-05-22 2.128 1,551 +1,551 0.00% 3,301
2007-06-26 2007-06-22 4.963 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top