History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-10-06 | 2025-10-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-24 | 2025-09-22 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-09-23 | 2025-09-19 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-22 | 2025-09-18 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-19 | 2025-09-17 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-18 | 2025-09-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-09-16 | 2025-09-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-09-15 | 2025-09-11 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-09-12 | 2025-09-10 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-09-11 | 2025-09-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-10 | 2025-09-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-09-05 | 2025-09-03 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-04 | 2025-09-02 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-09-03 | 2025-09-01 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-09-02 | 2025-08-29 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-01 | 2025-08-28 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-27 | 2025-08-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-25 | 2025-08-21 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-22 | 2025-08-20 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-21 | 2025-08-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-20 | 2025-08-18 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-19 | 2025-08-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-15 | 2025-08-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-30 | 2025-07-28 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-29 | 2025-07-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-28 | 2025-07-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-25 | 2025-07-23 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-24 | 2025-07-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-23 | 2025-07-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-15 | 2025-07-11 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-14 | 2025-07-10 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-11 | 2025-07-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-03 | 2025-06-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-25 | 2025-06-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-23 | 2025-06-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-18 | 2025-06-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-17 | 2025-06-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-13 | 2025-06-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-12 | 2025-06-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-10 | 2025-06-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-06 | 2025-06-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-02 | 2025-05-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-30 | 2025-05-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-19 | 2025-03-17 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-18 | 2025-03-14 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-17 | 2025-03-13 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-14 | 2025-03-12 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-13 | 2025-03-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-12 | 2025-03-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-19 | 2025-02-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-18 | 2025-02-14 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-17 | 2025-02-13 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-14 | 2025-02-12 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-13 | 2025-02-11 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-12 | 2025-02-10 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-11 | 2025-02-07 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-10 | 2025-02-06 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-07 | 2025-02-05 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-06 | 2025-02-04 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-05 | 2025-02-03 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-02-04 | 2025-01-28 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-02-03 | 2025-01-24 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-27 | 2025-01-23 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-24 | 2025-01-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-23 | 2025-01-21 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-22 | 2025-01-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-21 | 2025-01-17 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-20 | 2025-01-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-13 | 2025-01-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-10 | 2025-01-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-01-09 | 2025-01-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-01-08 | 2025-01-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-01-02 | 2024-12-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-30 | 2024-12-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-27 | 2024-12-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-20 | 2024-12-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-12-17 | 2024-12-13 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-12-16 | 2024-12-12 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-12-13 | 2024-12-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-12-12 | 2024-12-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-06 | 2024-11-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-05 | 2024-11-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-15 | 2024-10-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-10 | 2024-10-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-09 | 2024-10-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-07 | 2024-10-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-04 | 2024-10-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-03 | 2024-09-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-02 | 2024-09-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-30 | 2024-09-26 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-27 | 2024-09-25 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-26 | 2024-09-24 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-25 | 2024-09-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-24 | 2024-09-20 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-23 | 2024-09-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-20 | 2024-09-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-19 | 2024-09-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-17 | 2024-09-13 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-16 | 2024-09-12 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-13 | 2024-09-11 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-12 | 2024-09-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-11 | 2024-09-09 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-10 | 2024-09-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-09 | 2024-09-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-05 | 2024-09-03 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-04 | 2024-09-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-03 | 2024-08-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-09-02 | 2024-08-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-30 | 2024-08-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-29 | 2024-08-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-28 | 2024-08-26 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-27 | 2024-08-23 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-26 | 2024-08-22 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-23 | 2024-08-21 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-22 | 2024-08-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-21 | 2024-08-19 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-20 | 2024-08-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-19 | 2024-08-15 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-16 | 2024-08-14 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-15 | 2024-08-13 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-14 | 2024-08-12 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-13 | 2024-08-09 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-12 | 2024-08-08 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-09 | 2024-08-07 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-08 | 2024-08-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-07 | 2024-08-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-06 | 2024-08-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-05 | 2024-08-01 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-02 | 2024-07-31 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-01 | 2024-07-30 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-31 | 2024-07-29 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-30 | 2024-07-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-29 | 2024-07-25 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-26 | 2024-07-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-25 | 2024-07-23 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-07-24 | 2024-07-22 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-23 | 2024-07-19 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-22 | 2024-07-18 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-19 | 2024-07-17 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-18 | 2024-07-16 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-17 | 2024-07-15 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-16 | 2024-07-12 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-15 | 2024-07-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-12 | 2024-07-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-11 | 2024-07-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-10 | 2024-07-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-09 | 2024-07-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-05 | 2024-07-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-04 | 2024-07-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-03 | 2024-06-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-07-02 | 2024-06-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-27 | 2024-06-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-21 | 2024-06-19 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-20 | 2024-06-18 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-19 | 2024-06-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-18 | 2024-06-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-17 | 2024-06-13 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-14 | 2024-06-12 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-13 | 2024-06-11 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-12 | 2024-06-07 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-11 | 2024-06-06 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-07 | 2024-06-05 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-06 | 2024-06-04 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-05 | 2024-06-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-04 | 2024-05-31 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-06-03 | 2024-05-30 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-31 | 2024-05-29 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-30 | 2024-05-28 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-29 | 2024-05-27 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-28 | 2024-05-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-27 | 2024-05-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-23 | 2024-05-21 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-22 | 2024-05-20 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-21 | 2024-05-17 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-20 | 2024-05-16 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-17 | 2024-05-14 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-16 | 2024-05-13 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-14 | 2024-05-10 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-13 | 2024-05-09 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-10 | 2024-05-08 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-09 | 2024-05-07 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-08 | 2024-05-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-05-07 | 2024-05-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-05-06 | 2024-05-02 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-05-03 | 2024-04-30 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-05-02 | 2024-04-29 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-04-30 | 2024-04-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-04-29 | 2024-04-25 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-04-26 | 2024-04-24 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-04-25 | 2024-04-23 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-22 | 2024-04-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-18 | 2024-04-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-16 | 2024-04-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-12 | 2024-04-10 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-04-11 | 2024-04-09 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-04-10 | 2024-04-08 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-04-09 | 2024-04-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-27 | 2024-03-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-26 | 2024-03-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-21 | 2024-03-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-20 | 2024-03-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-19 | 2024-03-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-18 | 2024-03-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-15 | 2024-03-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-14 | 2024-03-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-13 | 2024-03-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-12 | 2024-03-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-08 | 2024-03-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-03-05 | 2024-03-01 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-03-04 | 2024-02-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-03-01 | 2024-02-28 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-29 | 2024-02-27 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-28 | 2024-02-26 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-27 | 2024-02-23 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-26 | 2024-02-22 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-23 | 2024-02-21 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-21 | 2024-02-19 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-20 | 2024-02-16 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-19 | 2024-02-15 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-16 | 2024-02-14 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-15 | 2024-02-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-02-14 | 2024-02-07 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-02-08 | 2024-02-06 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-02-07 | 2024-02-05 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-02-06 | 2024-02-02 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-02-05 | 2024-02-01 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-02-02 | 2024-01-31 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-02-01 | 2024-01-30 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-01-31 | 2024-01-29 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-01-30 | 2024-01-26 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-29 | 2024-01-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-26 | 2024-01-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-25 | 2024-01-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-24 | 2024-01-22 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-23 | 2024-01-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-19 | 2024-01-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-18 | 2024-01-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-16 | 2024-01-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-15 | 2024-01-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-12 | 2024-01-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-11 | 2024-01-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-10 | 2024-01-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-09 | 2024-01-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-08 | 2024-01-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-05 | 2024-01-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-04 | 2024-01-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-03 | 2023-12-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-02 | 2023-12-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-29 | 2023-12-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-27 | 2023-12-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-21 | 2023-12-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-20 | 2023-12-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-19 | 2023-12-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-18 | 2023-12-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-15 | 2023-12-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-14 | 2023-12-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-06 | 2023-12-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-05 | 2023-12-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-04 | 2023-11-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-01 | 2023-11-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-30 | 2023-11-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-11-29 | 2023-11-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-11-28 | 2023-11-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-11-27 | 2023-11-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-24 | 2023-11-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-15 | 2023-11-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-14 | 2023-11-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-08 | 2023-11-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-07 | 2023-11-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-10-24 | 2023-10-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-10-20 | 2023-10-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-19 | 2023-10-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-18 | 2023-10-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-17 | 2023-10-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-16 | 2023-10-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-13 | 2023-10-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-06 | 2023-10-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-05 | 2023-10-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-04 | 2023-09-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-28 | 2023-09-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-25 | 2023-09-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-18 | 2023-09-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-15 | 2023-09-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-14 | 2023-09-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-12 | 2023-09-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-07 | 2023-09-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-09-04 | 2023-08-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-30 | 2023-08-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-29 | 2023-08-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-28 | 2023-08-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-25 | 2023-08-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-17 | 2023-08-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-08-15 | 2023-08-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-08-14 | 2023-08-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-11 | 2023-08-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-10 | 2023-08-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-09 | 2023-08-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-08 | 2023-08-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-07 | 2023-08-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-04 | 2023-08-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-03 | 2023-08-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-02 | 2023-07-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-01 | 2023-07-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-07-31 | 2023-07-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-28 | 2023-07-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-27 | 2023-07-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-26 | 2023-07-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-25 | 2023-07-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-21 | 2023-07-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-20 | 2023-07-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-07-19 | 2023-07-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-18 | 2023-07-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-14 | 2023-07-12 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-13 | 2023-07-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-05 | 2023-07-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-04 | 2023-06-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-03 | 2023-06-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-06-30 | 2023-06-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-06-29 | 2023-06-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-06-28 | 2023-06-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-27 | 2023-06-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-26 | 2023-06-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-23 | 2023-06-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-21 | 2023-06-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-20 | 2023-06-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-19 | 2023-06-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-16 | 2023-06-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-06-15 | 2023-06-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-06-12 | 2023-06-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-06-09 | 2023-06-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.394 | 6,000 | +0 | 0.00% | 2,364 |
| 2023-06-06 | 2023-06-02 | 0.437 | 6,000 | +0 | 0.00% | 2,623 |
| 2023-06-05 | 2023-06-01 | 0.432 | 6,000 | +304 | 0.00% | 2,591 |
| 2023-06-02 | 2023-05-31 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-06-01 | 2023-05-30 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-05-31 | 2023-05-29 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-30 | 2023-05-25 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-29 | 2023-05-24 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-25 | 2023-05-23 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-24 | 2023-05-22 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-23 | 2023-05-19 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-22 | 2023-05-18 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-19 | 2023-05-17 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-05-18 | 2023-05-16 | 0.458 | 5,696 | +0 | 0.00% | 2,610 |
| 2023-05-17 | 2023-05-15 | 0.458 | 5,696 | +0 | 0.00% | 2,610 |
| 2023-05-16 | 2023-05-12 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-05-15 | 2023-05-11 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-12 | 2023-05-10 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-11 | 2023-05-09 | 0.432 | 5,696 | +0 | 0.00% | 2,460 |
| 2023-05-10 | 2023-05-08 | 0.469 | 5,696 | +0 | 0.00% | 2,670 |
| 2023-05-09 | 2023-05-05 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-05-08 | 2023-05-04 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-05-05 | 2023-05-03 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-05-04 | 2023-05-02 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-05-03 | 2023-04-28 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-04-28 | 2023-04-26 | 0.458 | 5,696 | +0 | 0.00% | 2,610 |
| 2023-04-27 | 2023-04-25 | 0.458 | 5,696 | +0 | 0.00% | 2,610 |
| 2023-04-26 | 2023-04-24 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-04-25 | 2023-04-21 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-04-24 | 2023-04-20 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-04-21 | 2023-04-19 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-04-20 | 2023-04-18 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-04-19 | 2023-04-17 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-04-18 | 2023-04-14 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-04-13 | 2023-04-11 | 0.479 | 5,696 | +0 | 0.00% | 2,730 |
| 2023-04-12 | 2023-04-06 | 0.479 | 5,696 | +0 | 0.00% | 2,730 |
| 2023-04-11 | 2023-04-04 | 0.474 | 5,696 | +0 | 0.00% | 2,700 |
| 2023-04-06 | 2023-04-03 | 0.479 | 5,696 | +0 | 0.00% | 2,730 |
| 2023-04-04 | 2023-03-31 | 0.479 | 5,696 | +0 | 0.00% | 2,730 |
| 2023-04-03 | 2023-03-30 | 0.485 | 5,696 | +0 | 0.00% | 2,760 |
| 2023-03-31 | 2023-03-29 | 0.485 | 5,696 | +0 | 0.00% | 2,760 |
| 2023-03-30 | 2023-03-28 | 0.485 | 5,696 | +0 | 0.00% | 2,760 |
| 2023-03-29 | 2023-03-27 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-03-24 | 2023-03-22 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-03-21 | 2023-03-17 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-03-20 | 2023-03-16 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-03-17 | 2023-03-15 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-03-16 | 2023-03-14 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-03-15 | 2023-03-13 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-03-14 | 2023-03-10 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-03-13 | 2023-03-09 | 0.458 | 5,696 | +0 | 0.00% | 2,610 |
| 2023-03-10 | 2023-03-08 | 0.458 | 5,696 | +0 | 0.00% | 2,610 |
| 2023-03-09 | 2023-03-07 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-03-07 | 2023-03-03 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-03-06 | 2023-03-02 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-03-03 | 2023-03-01 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-03-02 | 2023-02-28 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-03-01 | 2023-02-27 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-02-28 | 2023-02-24 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-02-27 | 2023-02-23 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-02-24 | 2023-02-22 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-02-23 | 2023-02-21 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-22 | 2023-02-20 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-21 | 2023-02-17 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-20 | 2023-02-16 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-17 | 2023-02-15 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-16 | 2023-02-14 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-15 | 2023-02-13 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-14 | 2023-02-10 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-13 | 2023-02-09 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-10 | 2023-02-08 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-09 | 2023-02-07 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-08 | 2023-02-06 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-07 | 2023-02-03 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-06 | 2023-02-02 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-03 | 2023-02-01 | 0.448 | 5,696 | +0 | 0.00% | 2,550 |
| 2023-02-02 | 2023-01-31 | 0.463 | 5,696 | +0 | 0.00% | 2,640 |
| 2023-02-01 | 2023-01-30 | 0.463 | 5,696 | +0 | 0.00% | 2,640 |
| 2023-01-31 | 2023-01-27 | 0.458 | 5,696 | +0 | 0.00% | 2,610 |
| 2023-01-30 | 2023-01-26 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-01-27 | 2023-01-20 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-01-26 | 2023-01-19 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2023-01-20 | 2023-01-18 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-01-19 | 2023-01-17 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-01-18 | 2023-01-16 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-01-17 | 2023-01-13 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2023-01-16 | 2023-01-12 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-01-13 | 2023-01-11 | 0.453 | 5,696 | +0 | 0.00% | 2,580 |
| 2023-01-12 | 2023-01-10 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-01-11 | 2023-01-09 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-01-10 | 2023-01-06 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-01-09 | 2023-01-05 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-01-05 | 2023-01-03 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-01-04 | 2022-12-30 | 0.442 | 5,696 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-30 | 2022-12-28 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-29 | 2022-12-23 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-28 | 2022-12-22 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-23 | 2022-12-21 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-22 | 2022-12-20 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-21 | 2022-12-19 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-20 | 2022-12-16 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-19 | 2022-12-15 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-16 | 2022-12-14 | 0.437 | 5,696 | +0 | 0.00% | 2,490 |
| 2022-12-15 | 2022-12-13 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-12-14 | 2022-12-12 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-12-13 | 2022-12-09 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-12-12 | 2022-12-08 | 0.421 | 5,696 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.421 | 5,696 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.421 | 5,696 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.421 | 5,696 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.421 | 5,696 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.421 | 5,696 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-12-01 | 2022-11-29 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-11-30 | 2022-11-28 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-11-29 | 2022-11-25 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-11-28 | 2022-11-24 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-11-25 | 2022-11-23 | 0.427 | 5,696 | +0 | 0.00% | 2,430 |
| 2022-11-24 | 2022-11-22 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-18 | 2022-11-16 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-17 | 2022-11-15 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-16 | 2022-11-14 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-15 | 2022-11-11 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-14 | 2022-11-10 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-11 | 2022-11-09 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-10 | 2022-11-08 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-09 | 2022-11-07 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-11-08 | 2022-11-04 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-07 | 2022-11-03 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-04 | 2022-11-02 | 0.416 | 5,696 | +0 | 0.00% | 2,370 |
| 2022-11-03 | 2022-11-01 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-11-02 | 2022-10-31 | 0.406 | 5,696 | +0 | 0.00% | 2,310 |
| 2022-11-01 | 2022-10-28 | 0.406 | 5,696 | +0 | 0.00% | 2,310 |
| 2022-10-31 | 2022-10-27 | 0.406 | 5,696 | +0 | 0.00% | 2,310 |
| 2022-10-28 | 2022-10-26 | 0.400 | 5,696 | +0 | 0.00% | 2,280 |
| 2022-10-27 | 2022-10-25 | 0.400 | 5,696 | +0 | 0.00% | 2,280 |
| 2022-10-26 | 2022-10-24 | 0.400 | 5,696 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-24 | 2022-10-20 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-21 | 2022-10-19 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-20 | 2022-10-18 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-19 | 2022-10-17 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-18 | 2022-10-14 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-17 | 2022-10-13 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-14 | 2022-10-12 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-13 | 2022-10-11 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-12 | 2022-10-10 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-11 | 2022-10-07 | 0.411 | 5,696 | +0 | 0.00% | 2,340 |
| 2022-10-10 | 2022-10-06 | 0.406 | 5,696 | +0 | 0.00% | 2,310 |
| 2022-10-07 | 2022-10-05 | 0.406 | 5,696 | +0 | 0.00% | 2,310 |
| 2022-10-06 | 2022-10-03 | 0.406 | 5,696 | +0 | 0.00% | 2,310 |
| 2022-10-05 | 2022-09-30 | 0.395 | 5,696 | +0 | 0.00% | 2,250 |
| 2022-10-03 | 2022-09-29 | 0.451 | 5,696 | +0 | 0.00% | 2,568 |
| 2022-09-30 | 2022-09-28 | 0.451 | 5,696 | +239 | 0.00% | 2,568 |
| 2022-09-29 | 2022-09-27 | 0.451 | 5,457 | +0 | 0.00% | 2,460 |
| 2022-09-28 | 2022-09-26 | 0.462 | 5,457 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 0.462 | 5,457 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-09-23 | 2022-09-21 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-09-22 | 2022-09-20 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-09-21 | 2022-09-19 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-09-20 | 2022-09-16 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-09-19 | 2022-09-15 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-09-16 | 2022-09-14 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-15 | 2022-09-13 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-14 | 2022-09-09 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-13 | 2022-09-08 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-09 | 2022-09-07 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-08 | 2022-09-06 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-07 | 2022-09-05 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-06 | 2022-09-02 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-09-05 | 2022-09-01 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-09-02 | 2022-08-31 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-09-01 | 2022-08-30 | 0.462 | 5,457 | +0 | 0.00% | 2,520 |
| 2022-08-31 | 2022-08-29 | 0.451 | 5,457 | +0 | 0.00% | 2,460 |
| 2022-08-30 | 2022-08-26 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-08-29 | 2022-08-25 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-08-26 | 2022-08-24 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-08-25 | 2022-08-23 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-08-24 | 2022-08-22 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-23 | 2022-08-19 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-22 | 2022-08-18 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-19 | 2022-08-17 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-18 | 2022-08-16 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-17 | 2022-08-15 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-16 | 2022-08-12 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-15 | 2022-08-11 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-12 | 2022-08-10 | 0.484 | 5,457 | +0 | 0.00% | 2,640 |
| 2022-08-11 | 2022-08-09 | 0.484 | 5,457 | +0 | 0.00% | 2,640 |
| 2022-08-10 | 2022-08-08 | 0.484 | 5,457 | +0 | 0.00% | 2,640 |
| 2022-08-09 | 2022-08-05 | 0.484 | 5,457 | +0 | 0.00% | 2,640 |
| 2022-08-08 | 2022-08-04 | 0.484 | 5,457 | +0 | 0.00% | 2,640 |
| 2022-08-05 | 2022-08-03 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-08-04 | 2022-08-02 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-08-03 | 2022-08-01 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-08-02 | 2022-07-29 | 0.478 | 5,457 | +0 | 0.00% | 2,610 |
| 2022-08-01 | 2022-07-28 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-29 | 2022-07-27 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-28 | 2022-07-26 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-27 | 2022-07-25 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-26 | 2022-07-22 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-25 | 2022-07-21 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-22 | 2022-07-20 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-21 | 2022-07-19 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-20 | 2022-07-18 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-19 | 2022-07-15 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-07-18 | 2022-07-14 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-07-15 | 2022-07-13 | 0.462 | 5,457 | +0 | 0.00% | 2,520 |
| 2022-07-14 | 2022-07-12 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-13 | 2022-07-11 | 0.489 | 5,457 | +0 | 0.00% | 2,670 |
| 2022-07-12 | 2022-07-08 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-07-11 | 2022-07-07 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-07-08 | 2022-07-06 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-07-07 | 2022-07-05 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-07-06 | 2022-07-04 | 0.462 | 5,457 | +0 | 0.00% | 2,520 |
| 2022-07-05 | 2022-06-30 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-07-04 | 2022-06-29 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-06-30 | 2022-06-28 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-06-29 | 2022-06-27 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-06-28 | 2022-06-24 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-27 | 2022-06-23 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-24 | 2022-06-22 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-23 | 2022-06-21 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-22 | 2022-06-20 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-21 | 2022-06-17 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-20 | 2022-06-16 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-17 | 2022-06-15 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-16 | 2022-06-14 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-15 | 2022-06-13 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-14 | 2022-06-10 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-06-13 | 2022-06-09 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-06-10 | 2022-06-08 | 0.473 | 5,457 | +0 | 0.00% | 2,580 |
| 2022-06-09 | 2022-06-07 | 0.467 | 5,457 | +0 | 0.00% | 2,550 |
| 2022-06-08 | 2022-06-06 | 0.462 | 5,457 | +0 | 0.00% | 2,520 |
| 2022-06-07 | 2022-06-02 | 0.513 | 5,457 | +0 | 0.00% | 2,801 |
| 2022-06-06 | 2022-06-01 | 0.513 | 5,457 | +313 | 0.00% | 2,801 |
| 2022-06-02 | 2022-05-31 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-06-01 | 2022-05-30 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-31 | 2022-05-27 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-30 | 2022-05-26 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-27 | 2022-05-25 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-26 | 2022-05-24 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-25 | 2022-05-23 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-24 | 2022-05-20 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-23 | 2022-05-19 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-20 | 2022-05-18 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-19 | 2022-05-17 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-18 | 2022-05-16 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-17 | 2022-05-13 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-16 | 2022-05-12 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-13 | 2022-05-11 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-12 | 2022-05-10 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-11 | 2022-05-06 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2022-05-06 | 2022-05-04 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2022-05-05 | 2022-05-03 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2022-05-04 | 2022-04-29 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-05-03 | 2022-04-28 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-29 | 2022-04-27 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2022-04-28 | 2022-04-26 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-27 | 2022-04-25 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-26 | 2022-04-22 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-25 | 2022-04-21 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-22 | 2022-04-20 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-21 | 2022-04-19 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-20 | 2022-04-14 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-19 | 2022-04-13 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-04-14 | 2022-04-12 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-04-13 | 2022-04-11 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-04-12 | 2022-04-08 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-04-11 | 2022-04-07 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-04-08 | 2022-04-06 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2022-04-07 | 2022-04-04 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-06 | 2022-04-01 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-04 | 2022-03-31 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-04-01 | 2022-03-30 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-31 | 2022-03-29 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-30 | 2022-03-28 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-29 | 2022-03-25 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-28 | 2022-03-24 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-25 | 2022-03-23 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-24 | 2022-03-22 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-23 | 2022-03-21 | 0.461 | 5,144 | +0 | 0.00% | 2,370 |
| 2022-03-22 | 2022-03-18 | 0.461 | 5,144 | +0 | 0.00% | 2,370 |
| 2022-03-21 | 2022-03-17 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2022-03-17 | 2022-03-15 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2022-03-16 | 2022-03-14 | 0.461 | 5,144 | +0 | 0.00% | 2,370 |
| 2022-03-15 | 2022-03-11 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2022-03-11 | 2022-03-09 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2022-03-10 | 2022-03-08 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2022-03-09 | 2022-03-07 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2022-03-08 | 2022-03-04 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2022-03-07 | 2022-03-03 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2022-03-04 | 2022-03-02 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2022-03-03 | 2022-03-01 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2022-03-02 | 2022-02-28 | 0.525 | 5,144 | +0 | 0.00% | 2,700 |
| 2022-03-01 | 2022-02-25 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-02-28 | 2022-02-24 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-02-25 | 2022-02-23 | 0.525 | 5,144 | +0 | 0.00% | 2,700 |
| 2022-02-24 | 2022-02-22 | 0.525 | 5,144 | +0 | 0.00% | 2,700 |
| 2022-02-23 | 2022-02-21 | 0.519 | 5,144 | +0 | 0.00% | 2,670 |
| 2022-02-22 | 2022-02-18 | 0.519 | 5,144 | +0 | 0.00% | 2,670 |
| 2022-02-21 | 2022-02-17 | 0.519 | 5,144 | +0 | 0.00% | 2,670 |
| 2022-02-18 | 2022-02-16 | 0.519 | 5,144 | +0 | 0.00% | 2,670 |
| 2022-02-17 | 2022-02-15 | 0.537 | 5,144 | +0 | 0.00% | 2,760 |
| 2022-02-16 | 2022-02-14 | 0.537 | 5,144 | +0 | 0.00% | 2,760 |
| 2022-02-15 | 2022-02-11 | 0.537 | 5,144 | +0 | 0.00% | 2,760 |
| 2022-02-14 | 2022-02-10 | 0.542 | 5,144 | +0 | 0.00% | 2,790 |
| 2022-02-11 | 2022-02-09 | 0.542 | 5,144 | +0 | 0.00% | 2,790 |
| 2022-02-10 | 2022-02-08 | 0.542 | 5,144 | +0 | 0.00% | 2,790 |
| 2022-02-09 | 2022-02-07 | 0.548 | 5,144 | +0 | 0.00% | 2,820 |
| 2022-02-08 | 2022-02-04 | 0.542 | 5,144 | +0 | 0.00% | 2,790 |
| 2022-02-07 | 2022-01-31 | 0.537 | 5,144 | +0 | 0.00% | 2,760 |
| 2022-02-04 | 2022-01-27 | 0.531 | 5,144 | +0 | 0.00% | 2,730 |
| 2022-01-28 | 2022-01-26 | 0.577 | 5,144 | +0 | 0.00% | 2,970 |
| 2022-01-27 | 2022-01-25 | 0.577 | 5,144 | +0 | 0.00% | 2,970 |
| 2022-01-26 | 2022-01-24 | 0.577 | 5,144 | +0 | 0.00% | 2,970 |
| 2022-01-25 | 2022-01-21 | 0.548 | 5,144 | +0 | 0.00% | 2,820 |
| 2022-01-24 | 2022-01-20 | 0.572 | 5,144 | +0 | 0.00% | 2,940 |
| 2022-01-21 | 2022-01-19 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2022-01-20 | 2022-01-18 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2022-01-19 | 2022-01-17 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2022-01-18 | 2022-01-14 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-17 | 2022-01-13 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-14 | 2022-01-12 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-13 | 2022-01-11 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-12 | 2022-01-10 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-11 | 2022-01-07 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-10 | 2022-01-06 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-07 | 2022-01-05 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-06 | 2022-01-04 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-05 | 2022-01-03 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2022-01-04 | 2021-12-31 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2022-01-03 | 2021-12-29 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-12-30 | 2021-12-28 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2021-12-29 | 2021-12-24 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-12-28 | 2021-12-22 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-12-23 | 2021-12-21 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-12-22 | 2021-12-20 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-12-20 | 2021-12-16 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-12-17 | 2021-12-15 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-12-16 | 2021-12-14 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-12-15 | 2021-12-13 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-12-13 | 2021-12-09 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-12-10 | 2021-12-08 | 0.496 | 5,144 | +0 | 0.00% | 2,550 |
| 2021-12-09 | 2021-12-07 | 0.496 | 5,144 | +0 | 0.00% | 2,550 |
| 2021-12-08 | 2021-12-06 | 0.496 | 5,144 | +0 | 0.00% | 2,550 |
| 2021-12-07 | 2021-12-03 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2021-12-06 | 2021-12-02 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2021-12-03 | 2021-12-01 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-12-02 | 2021-11-30 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-12-01 | 2021-11-29 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-30 | 2021-11-26 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-29 | 2021-11-25 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-26 | 2021-11-24 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-25 | 2021-11-23 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-24 | 2021-11-22 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-23 | 2021-11-19 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-22 | 2021-11-18 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-19 | 2021-11-17 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-18 | 2021-11-16 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-17 | 2021-11-15 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-16 | 2021-11-12 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-15 | 2021-11-11 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-12 | 2021-11-10 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-11-11 | 2021-11-09 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-11-10 | 2021-11-08 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-11-09 | 2021-11-05 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-11-08 | 2021-11-04 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-11-05 | 2021-11-03 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-11-04 | 2021-11-02 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-11-03 | 2021-11-01 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-11-02 | 2021-10-29 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-11-01 | 2021-10-28 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-10-29 | 2021-10-27 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-10-28 | 2021-10-26 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-10-27 | 2021-10-25 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-10-26 | 2021-10-22 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-10-25 | 2021-10-21 | 0.525 | 5,144 | +0 | 0.00% | 2,700 |
| 2021-10-22 | 2021-10-20 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-10-21 | 2021-10-19 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-10-20 | 2021-10-18 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-10-19 | 2021-10-15 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-10-18 | 2021-10-12 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-10-15 | 2021-10-11 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-10-12 | 2021-10-08 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-10-11 | 2021-10-07 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-10-08 | 2021-10-06 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-10-07 | 2021-10-05 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-10-06 | 2021-10-04 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-10-05 | 2021-09-30 | 0.507 | 5,144 | +0 | 0.00% | 2,610 |
| 2021-10-04 | 2021-09-29 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-09-30 | 2021-09-28 | 0.502 | 5,144 | +0 | 0.00% | 2,580 |
| 2021-09-29 | 2021-09-27 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-28 | 2021-09-24 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-27 | 2021-09-23 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-24 | 2021-09-21 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-23 | 2021-09-20 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-21 | 2021-09-17 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-20 | 2021-09-16 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-17 | 2021-09-15 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-09-16 | 2021-09-14 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-09-15 | 2021-09-13 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-09-14 | 2021-09-10 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-09-10 | 2021-09-08 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2021-09-09 | 2021-09-07 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-09-08 | 2021-09-06 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-09-07 | 2021-09-03 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2021-09-06 | 2021-09-02 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2021-09-03 | 2021-09-01 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2021-09-02 | 2021-08-31 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-09-01 | 2021-08-30 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-31 | 2021-08-27 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2021-08-30 | 2021-08-26 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-08-27 | 2021-08-25 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-26 | 2021-08-24 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-08-25 | 2021-08-23 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-08-24 | 2021-08-20 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-18 | 2021-08-16 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-17 | 2021-08-13 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-16 | 2021-08-12 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-13 | 2021-08-11 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-10 | 2021-08-06 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-09 | 2021-08-05 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-06 | 2021-08-04 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-08-05 | 2021-08-03 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-08-04 | 2021-08-02 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-08-03 | 2021-07-30 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-08-02 | 2021-07-29 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-30 | 2021-07-28 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-29 | 2021-07-27 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-07-28 | 2021-07-26 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-07-27 | 2021-07-23 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-07-26 | 2021-07-22 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-22 | 2021-07-20 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-07-21 | 2021-07-19 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-20 | 2021-07-16 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-19 | 2021-07-15 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-16 | 2021-07-14 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-15 | 2021-07-13 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-14 | 2021-07-12 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-13 | 2021-07-09 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-12 | 2021-07-08 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-09 | 2021-07-07 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-08 | 2021-07-06 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-07-07 | 2021-07-05 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-07-06 | 2021-07-02 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-07-05 | 2021-06-30 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-07-02 | 2021-06-29 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2021-06-30 | 2021-06-28 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2021-06-29 | 2021-06-25 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-28 | 2021-06-24 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-25 | 2021-06-23 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-24 | 2021-06-22 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-23 | 2021-06-21 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-22 | 2021-06-18 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-21 | 2021-06-17 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-18 | 2021-06-16 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-17 | 2021-06-15 | 0.420 | 5,144 | +0 | 0.00% | 2,160 |
| 2021-06-16 | 2021-06-11 | 0.414 | 5,144 | +0 | 0.00% | 2,130 |
| 2021-06-15 | 2021-06-10 | 0.414 | 5,144 | +0 | 0.00% | 2,130 |
| 2021-06-11 | 2021-06-09 | 0.414 | 5,144 | +0 | 0.00% | 2,130 |
| 2021-06-10 | 2021-06-08 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-09 | 2021-06-07 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-08 | 2021-06-04 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-07 | 2021-06-03 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-06-04 | 2021-06-02 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-06-03 | 2021-06-01 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-06-02 | 2021-05-31 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-06-01 | 2021-05-28 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-05-31 | 2021-05-27 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2021-05-28 | 2021-05-26 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2021-05-27 | 2021-05-25 | 0.461 | 5,144 | +0 | 0.00% | 2,370 |
| 2021-05-26 | 2021-05-24 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-05-25 | 2021-05-21 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-05-24 | 2021-05-20 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-05-21 | 2021-05-18 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-05-20 | 2021-05-17 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-05-18 | 2021-05-14 | 0.461 | 5,144 | +0 | 0.00% | 2,370 |
| 2021-05-17 | 2021-05-13 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2021-05-14 | 2021-05-12 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-05-13 | 2021-05-11 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-05-12 | 2021-05-10 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-05-11 | 2021-05-07 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-05-10 | 2021-05-06 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-05-07 | 2021-05-05 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-05-06 | 2021-05-04 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2021-05-05 | 2021-05-03 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-05-04 | 2021-04-30 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-05-03 | 2021-04-29 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2021-04-30 | 2021-04-28 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-29 | 2021-04-27 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-28 | 2021-04-26 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-27 | 2021-04-23 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-26 | 2021-04-22 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-23 | 2021-04-21 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-22 | 2021-04-20 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-21 | 2021-04-19 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-20 | 2021-04-16 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-19 | 2021-04-15 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-16 | 2021-04-14 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-15 | 2021-04-13 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-04-14 | 2021-04-12 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-04-13 | 2021-04-09 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2021-04-12 | 2021-04-08 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-04-09 | 2021-04-07 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2021-04-08 | 2021-04-01 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-04-07 | 2021-03-31 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-04-01 | 2021-03-30 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-03-31 | 2021-03-29 | 0.507 | 5,144 | +0 | 0.00% | 2,610 |
| 2021-03-30 | 2021-03-26 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-29 | 2021-03-25 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-26 | 2021-03-24 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2021-03-25 | 2021-03-23 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-03-24 | 2021-03-22 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-23 | 2021-03-19 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-22 | 2021-03-18 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-18 | 2021-03-16 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-17 | 2021-03-15 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-16 | 2021-03-12 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2021-03-15 | 2021-03-11 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-12 | 2021-03-10 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-03-11 | 2021-03-09 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-10 | 2021-03-08 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-09 | 2021-03-05 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-08 | 2021-03-04 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-05 | 2021-03-03 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-04 | 2021-03-02 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-03 | 2021-03-01 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-02 | 2021-02-26 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-03-01 | 2021-02-25 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-26 | 2021-02-24 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-25 | 2021-02-23 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-24 | 2021-02-22 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-23 | 2021-02-19 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-22 | 2021-02-18 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-19 | 2021-02-17 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-18 | 2021-02-16 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-17 | 2021-02-11 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-16 | 2021-02-09 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-10 | 2021-02-08 | 0.513 | 5,144 | +0 | 0.00% | 2,640 |
| 2021-02-09 | 2021-02-05 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-08 | 2021-02-04 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-05 | 2021-02-03 | 0.478 | 5,144 | +0 | 0.00% | 2,460 |
| 2021-02-04 | 2021-02-02 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-02-03 | 2021-02-01 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-02-02 | 2021-01-29 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-02-01 | 2021-01-28 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-01-29 | 2021-01-27 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-01-28 | 2021-01-26 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-01-27 | 2021-01-25 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-01-26 | 2021-01-22 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-01-25 | 2021-01-21 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2021-01-22 | 2021-01-20 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-21 | 2021-01-19 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-20 | 2021-01-18 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-19 | 2021-01-15 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-18 | 2021-01-14 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-15 | 2021-01-13 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-14 | 2021-01-12 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-13 | 2021-01-11 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-12 | 2021-01-08 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2021-01-11 | 2021-01-07 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2021-01-08 | 2021-01-06 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2021-01-07 | 2021-01-05 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2021-01-06 | 2021-01-04 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2021-01-05 | 2020-12-31 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2021-01-04 | 2020-12-29 | 0.391 | 5,144 | +0 | 0.00% | 2,010 |
| 2020-12-30 | 2020-12-28 | 0.391 | 5,144 | +0 | 0.00% | 2,010 |
| 2020-12-29 | 2020-12-24 | 0.420 | 5,144 | +0 | 0.00% | 2,160 |
| 2020-12-28 | 2020-12-22 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-23 | 2020-12-21 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-22 | 2020-12-18 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-21 | 2020-12-17 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2020-12-18 | 2020-12-16 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2020-12-17 | 2020-12-15 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2020-12-16 | 2020-12-14 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-15 | 2020-12-11 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-14 | 2020-12-10 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-11 | 2020-12-09 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-10 | 2020-12-08 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-09 | 2020-12-07 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-08 | 2020-12-04 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-07 | 2020-12-03 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-04 | 2020-12-02 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-03 | 2020-12-01 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-02 | 2020-11-30 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-12-01 | 2020-11-27 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-11-30 | 2020-11-26 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-11-27 | 2020-11-25 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-11-26 | 2020-11-24 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-11-25 | 2020-11-23 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-11-24 | 2020-11-20 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-11-23 | 2020-11-19 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-11-20 | 2020-11-18 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-11-19 | 2020-11-17 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-11-18 | 2020-11-16 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-11-17 | 2020-11-13 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-11-16 | 2020-11-12 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-11-13 | 2020-11-11 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2020-11-12 | 2020-11-10 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2020-11-11 | 2020-11-09 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-11-10 | 2020-11-06 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-11-09 | 2020-11-05 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-11-06 | 2020-11-04 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-11-05 | 2020-11-03 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-11-04 | 2020-11-02 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-11-03 | 2020-10-30 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-11-02 | 2020-10-29 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-10-30 | 2020-10-28 | 0.426 | 5,144 | +0 | 0.00% | 2,190 |
| 2020-10-29 | 2020-10-27 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-28 | 2020-10-23 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-27 | 2020-10-22 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-23 | 2020-10-21 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-22 | 2020-10-20 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-21 | 2020-10-19 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-20 | 2020-10-16 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-19 | 2020-10-15 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-16 | 2020-10-14 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-15 | 2020-10-12 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-14 | 2020-10-09 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-12 | 2020-10-08 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-09 | 2020-10-07 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-08 | 2020-10-06 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-07 | 2020-10-05 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-06 | 2020-09-30 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-10-05 | 2020-09-29 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-30 | 2020-09-28 | 0.373 | 5,144 | +0 | 0.00% | 1,920 |
| 2020-09-29 | 2020-09-25 | 0.373 | 5,144 | +0 | 0.00% | 1,920 |
| 2020-09-28 | 2020-09-24 | 0.373 | 5,144 | +0 | 0.00% | 1,920 |
| 2020-09-25 | 2020-09-23 | 0.373 | 5,144 | +0 | 0.00% | 1,920 |
| 2020-09-24 | 2020-09-22 | 0.373 | 5,144 | +0 | 0.00% | 1,920 |
| 2020-09-23 | 2020-09-21 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-22 | 2020-09-18 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-21 | 2020-09-17 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-18 | 2020-09-16 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-17 | 2020-09-15 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-16 | 2020-09-14 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-15 | 2020-09-11 | 0.385 | 5,144 | +0 | 0.00% | 1,980 |
| 2020-09-14 | 2020-09-10 | 0.397 | 5,144 | +0 | 0.00% | 2,040 |
| 2020-09-11 | 2020-09-09 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-09-10 | 2020-09-08 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-09-09 | 2020-09-07 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-09-08 | 2020-09-04 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-09-07 | 2020-09-03 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-09-04 | 2020-09-02 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2020-09-03 | 2020-09-01 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-09-02 | 2020-08-31 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-09-01 | 2020-08-28 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-31 | 2020-08-27 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-28 | 2020-08-26 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-27 | 2020-08-25 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-26 | 2020-08-24 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-25 | 2020-08-21 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-24 | 2020-08-20 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-21 | 2020-08-19 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-20 | 2020-08-18 | 0.461 | 5,144 | +0 | 0.00% | 2,370 |
| 2020-08-19 | 2020-08-17 | 0.461 | 5,144 | +0 | 0.00% | 2,370 |
| 2020-08-18 | 2020-08-14 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-08-17 | 2020-08-13 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2020-08-14 | 2020-08-12 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2020-08-13 | 2020-08-11 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2020-08-12 | 2020-08-10 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-08-11 | 2020-08-07 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-08-10 | 2020-08-06 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-08-07 | 2020-08-05 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-08-06 | 2020-08-04 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-08-05 | 2020-08-03 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-08-04 | 2020-07-31 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2020-08-03 | 2020-07-30 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-07-31 | 2020-07-29 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-07-30 | 2020-07-28 | 0.420 | 5,144 | +0 | 0.00% | 2,160 |
| 2020-07-29 | 2020-07-27 | 0.420 | 5,144 | +0 | 0.00% | 2,160 |
| 2020-07-28 | 2020-07-24 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-07-27 | 2020-07-23 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2020-07-24 | 2020-07-22 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2020-07-23 | 2020-07-21 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2020-07-22 | 2020-07-20 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2020-07-21 | 2020-07-17 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2020-07-20 | 2020-07-16 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2020-07-17 | 2020-07-15 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2020-07-16 | 2020-07-14 | 0.484 | 5,144 | +0 | 0.00% | 2,490 |
| 2020-07-15 | 2020-07-13 | 0.490 | 5,144 | +0 | 0.00% | 2,520 |
| 2020-07-14 | 2020-07-10 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-07-13 | 2020-07-09 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-07-10 | 2020-07-08 | 0.496 | 5,144 | +0 | 0.00% | 2,550 |
| 2020-07-09 | 2020-07-07 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-07-08 | 2020-07-06 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-07-07 | 2020-07-03 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-07-06 | 2020-07-02 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2020-07-03 | 2020-06-30 | 0.472 | 5,144 | +0 | 0.00% | 2,430 |
| 2020-07-02 | 2020-06-29 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2020-06-30 | 2020-06-26 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-06-29 | 2020-06-24 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-06-26 | 2020-06-23 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-06-24 | 2020-06-22 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-06-23 | 2020-06-19 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-06-22 | 2020-06-18 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-06-19 | 2020-06-17 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2020-06-18 | 2020-06-16 | 0.402 | 5,144 | +0 | 0.00% | 2,070 |
| 2020-06-17 | 2020-06-15 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2020-06-16 | 2020-06-12 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2020-06-15 | 2020-06-11 | 0.408 | 5,144 | +0 | 0.00% | 2,100 |
| 2020-06-12 | 2020-06-10 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2020-06-11 | 2020-06-09 | 0.432 | 5,144 | +0 | 0.00% | 2,220 |
| 2020-06-10 | 2020-06-08 | 0.467 | 5,144 | +0 | 0.00% | 2,400 |
| 2020-06-09 | 2020-06-05 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2020-06-08 | 2020-06-04 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-06-05 | 2020-06-03 | 0.437 | 5,144 | +0 | 0.00% | 2,250 |
| 2020-06-04 | 2020-06-02 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-06-03 | 2020-06-01 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-06-02 | 2020-05-29 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2020-06-01 | 2020-05-28 | 0.443 | 5,144 | +0 | 0.00% | 2,280 |
| 2020-05-29 | 2020-05-27 | 0.455 | 5,144 | +0 | 0.00% | 2,340 |
| 2020-05-28 | 2020-05-26 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2020-05-27 | 2020-05-25 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2020-05-26 | 2020-05-22 | 0.449 | 5,144 | +0 | 0.00% | 2,310 |
| 2020-05-25 | 2020-05-21 | 0.461 | 5,144 | -2,571 | 0.00% | 2,370 |
| 2019-09-27 | 2019-09-25 | 0.799 | 7,715 | +171 | 0.00% | 6,167 |
| 2019-05-31 | 2019-05-29 | 1.090 | 7,544 | +281 | 0.00% | 8,227 |
| 2018-09-28 | 2018-09-26 | 1.265 | 7,263 | +148 | 0.00% | 9,188 |
| 2018-05-31 | 2018-05-29 | 1.558 | 7,115 | +357 | 0.00% | 11,086 |
| 2017-09-28 | 2017-09-26 | 2.440 | 6,758 | +157 | 0.00% | 16,492 |
| 2017-06-01 | 2017-05-29 | 2.440 | 6,601 | +73 | 0.00% | 16,109 |
| 2017-02-03 | 2017-02-01 | 2.482 | 6,528 | -14,506 | 0.00% | 16,201 |
| 2017-01-25 | 2017-01-23 | 5.140 | 21,034 | +6,083 | 0.00% | 108,117 |
| 2017-01-04 | 2016-12-30 | 8.448 | 14,951 | +3,726 | 0.00% | 126,311 |
| 2016-09-30 | 2016-09-28 | 4.314 | 11,225 | +267 | 0.00% | 48,424 |
| 2016-05-30 | 2016-05-26 | 3.209 | 10,958 | +112 | 0.00% | 35,159 |
| 2015-10-02 | 2015-09-29 | 3.145 | 10,846 | +149 | 0.00% | 34,108 |
| 2015-06-01 | 2015-05-28 | 4.498 | 10,697 | +316 | 0.00% | 48,110 |
| 2015-03-05 | 2015-03-03 | 4.051 | 10,381 | +7,159 | 0.00% | 42,049 |
| 2015-02-26 | 2015-02-24 | 3.967 | 3,222 | -1,790 | 0.00% | 12,781 |
| 2015-02-25 | 2015-02-23 | 3.967 | 5,012 | +1,790 | 0.00% | 19,881 |
| 2014-10-03 | 2014-09-29 | 5.526 | 3,222 | +62 | 0.00% | 17,805 |
| 2014-05-30 | 2014-05-28 | 6.893 | 3,160 | +92 | 0.00% | 21,781 |
| 2013-10-04 | 2013-10-02 | 8.980 | 3,068 | +41 | 0.00% | 27,549 |
| 2013-07-10 | 2013-07-08 | 8.504 | 3,027 | -7,735 | 0.00% | 25,741 |
| 2013-05-31 | 2013-05-29 | 9.463 | 10,762 | +211 | 0.00% | 101,836 |
| 2013-04-30 | 2013-04-26 | 9.008 | 10,551 | -23,081 | 0.00% | 95,039 |
| 2013-04-24 | 2013-04-22 | 8.856 | 33,632 | +660 | 0.01% | 297,844 |
| 2013-04-16 | 2013-04-12 | 8.462 | 32,972 | +23,080 | 0.01% | 278,999 |
| 2013-04-08 | 2013-04-03 | 7.582 | 9,892 | -3,297 | 0.00% | 75,003 |
| 2013-04-05 | 2013-04-02 | 7.582 | 13,189 | +330 | 0.00% | 100,001 |
| 2013-02-28 | 2013-02-26 | 4.913 | 12,859 | -1,319 | 0.00% | 63,179 |
| 2013-01-25 | 2013-01-23 | 5.520 | 14,178 | -330 | 0.00% | 78,260 |
| 2013-01-17 | 2013-01-15 | 5.004 | 14,508 | +1,319 | 0.00% | 72,601 |
| 2013-01-10 | 2013-01-08 | 4.428 | 13,189 | -659 | 0.00% | 58,401 |
| 2012-10-05 | 2012-10-03 | 3.091 | 13,848 | +398 | 0.00% | 42,811 |
| 2012-09-14 | 2012-09-12 | 3.310 | 13,450 | -3,202 | 0.00% | 44,520 |
| 2012-08-24 | 2012-08-22 | 2.998 | 16,652 | -1,601 | 0.01% | 49,919 |
| 2012-06-04 | 2012-05-31 | 3.464 | 18,253 | +1,140 | 0.01% | 63,228 |
| 2012-04-25 | 2012-04-23 | 3.198 | 17,113 | +3,603 | 0.01% | 54,720 |
| 2012-04-19 | 2012-04-17 | 3.597 | 13,510 | -4,204 | 0.00% | 48,599 |
| 2012-04-18 | 2012-04-16 | 3.564 | 17,714 | +4,204 | 0.01% | 63,131 |
| 2012-04-16 | 2012-04-12 | 3.364 | 13,510 | -5,405 | 0.00% | 45,449 |
| 2012-04-13 | 2012-04-11 | 3.364 | 18,915 | -2,401 | 0.01% | 63,632 |
| 2012-04-12 | 2012-04-10 | 3.331 | 21,316 | +7,806 | 0.01% | 70,999 |
| 2011-09-30 | 2011-09-27 | 1.989 | 13,510 | +389 | 0.00% | 26,874 |
| 2011-07-28 | 2011-07-26 | 2.504 | 13,121 | +1,458 | 0.00% | 32,851 |
| 2011-07-22 | 2011-07-20 | 2.504 | 11,663 | +7,581 | 0.00% | 29,200 |
| 2011-05-20 | 2011-05-18 | 2.866 | 4,082 | +125 | 0.00% | 11,699 |
| 2011-04-20 | 2011-04-18 | 2.937 | 3,957 | +283 | 0.00% | 11,621 |
| 2011-02-09 | 2011-02-07 | 2.972 | 3,674 | +565 | 0.00% | 10,920 |
| 2010-09-21 | 2010-09-17 | 2.824 | 3,109 | +71 | 0.00% | 8,779 |
| 2010-05-25 | 2010-05-20 | 2.815 | 3,038 | +68 | 0.00% | 8,552 |
| 2009-10-19 | 2009-10-15 | 2.844 | 2,970 | +69 | 0.00% | 8,446 |
| 2009-05-27 | 2009-05-25 | 2.128 | 2,901 | +58 | 0.00% | 6,174 |
| 2008-10-20 | 2008-10-16 | 2.310 | 2,843 | +82 | 0.00% | 6,569 |
| 2008-05-22 | 2008-05-20 | 3.839 | 2,761 | +39 | 0.00% | 10,600 |
| 2007-10-18 | 2007-10-16 | 4.429 | 2,722 | +40 | 0.00% | 12,057 |
| 2007-08-23 | 2007-08-21 | 4.224 | 2,682 | +2,438 | 0.00% | 11,330 |
| 2007-06-26 | 2007-06-22 | 4.963 | 244 | 0.00% | 1,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy