History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 492 | +0 | 0.00% | 118 |
| 2025-10-13 | 2025-10-09 | 0.220 | 492 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.220 | 492 | +0 | 0.00% | 108 |
| 2025-10-09 | 2025-10-06 | 0.220 | 492 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 0.225 | 492 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.240 | 492 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 0.240 | 492 | +0 | 0.00% | 118 |
| 2025-09-30 | 2025-09-26 | 0.240 | 492 | +0 | 0.00% | 118 |
| 2025-09-29 | 2025-09-25 | 0.240 | 492 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.240 | 492 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.244 | 492 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2025-09-18 | 2025-09-16 | 0.250 | 492 | +0 | 0.00% | 123 |
| 2025-09-17 | 2025-09-15 | 0.228 | 492 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.228 | 492 | +0 | 0.00% | 112 |
| 2025-09-15 | 2025-09-11 | 0.228 | 492 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 0.229 | 492 | +0 | 0.00% | 113 |
| 2025-09-11 | 2025-09-09 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2025-09-10 | 2025-09-08 | 0.240 | 492 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.225 | 492 | +0 | 0.00% | 111 |
| 2025-09-08 | 2025-09-04 | 0.239 | 492 | +0 | 0.00% | 118 |
| 2025-09-05 | 2025-09-03 | 0.241 | 492 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.239 | 492 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.206 | 492 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.196 | 492 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.212 | 492 | +0 | 0.00% | 104 |
| 2025-08-29 | 2025-08-27 | 0.250 | 492 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.219 | 492 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.162 | 492 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-12 | 2025-08-08 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-08 | 2025-08-06 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-07 | 2025-08-05 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-08-01 | 2025-07-30 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-07-31 | 2025-07-29 | 0.159 | 492 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.159 | 492 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.159 | 492 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.159 | 492 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.159 | 492 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.159 | 492 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.152 | 492 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.152 | 492 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.152 | 492 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.155 | 492 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-29 | 2025-05-27 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.178 | 492 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-03-13 | 2025-03-11 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2025-03-11 | 2025-03-07 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2025-03-10 | 2025-03-06 | 0.170 | 492 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.170 | 492 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.165 | 492 | +0 | 0.00% | 81 |
| 2025-03-05 | 2025-03-03 | 0.165 | 492 | +0 | 0.00% | 81 |
| 2025-03-04 | 2025-02-28 | 0.165 | 492 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 0.165 | 492 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.165 | 492 | +0 | 0.00% | 81 |
| 2025-02-27 | 2025-02-25 | 0.165 | 492 | +0 | 0.00% | 81 |
| 2025-02-26 | 2025-02-24 | 0.165 | 492 | +0 | 0.00% | 81 |
| 2025-02-25 | 2025-02-21 | 0.170 | 492 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.170 | 492 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.170 | 492 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-19 | 2025-02-17 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-13 | 2025-02-11 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.187 | 492 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.210 | 492 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.200 | 492 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.200 | 492 | +0 | 0.00% | 98 |
| 2025-01-15 | 2025-01-13 | 0.200 | 492 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.198 | 492 | +0 | 0.00% | 97 |
| 2025-01-13 | 2025-01-09 | 0.195 | 492 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.161 | 492 | +0 | 0.00% | 79 |
| 2025-01-09 | 2025-01-07 | 0.161 | 492 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-01-07 | 2025-01-03 | 0.160 | 492 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 0.170 | 492 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.176 | 492 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.176 | 492 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 0.176 | 492 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-19 | 2024-12-17 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.179 | 492 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-11 | 2024-12-09 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-10 | 2024-12-06 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.180 | 492 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-27 | 2024-11-25 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-19 | 2024-11-15 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-18 | 2024-11-14 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-14 | 2024-11-12 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-13 | 2024-11-11 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-08 | 2024-11-06 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-05 | 2024-11-01 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-11-01 | 2024-10-30 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-31 | 2024-10-29 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-29 | 2024-10-25 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-24 | 2024-10-22 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-22 | 2024-10-18 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-17 | 2024-10-15 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-15 | 2024-10-10 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-14 | 2024-10-09 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-10-10 | 2024-10-08 | 0.192 | 492 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 0.200 | 492 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-10-07 | 2024-10-03 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-10-03 | 2024-09-30 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-10-02 | 2024-09-27 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-30 | 2024-09-26 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-27 | 2024-09-25 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-26 | 2024-09-24 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-25 | 2024-09-23 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-19 | 2024-09-16 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-16 | 2024-09-12 | 0.189 | 492 | +0 | 0.00% | 93 |
| 2024-09-13 | 2024-09-11 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-09 | 2024-09-04 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-03 | 2024-08-30 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-09-02 | 2024-08-29 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.171 | 492 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.183 | 492 | +0 | 0.00% | 90 |
| 2024-07-31 | 2024-07-29 | 0.183 | 492 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.183 | 492 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.183 | 492 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.183 | 492 | +0 | 0.00% | 90 |
| 2024-07-25 | 2024-07-23 | 0.183 | 492 | +0 | 0.00% | 90 |
| 2024-07-24 | 2024-07-22 | 0.184 | 492 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.184 | 492 | +0 | 0.00% | 91 |
| 2024-07-22 | 2024-07-18 | 0.184 | 492 | +0 | 0.00% | 91 |
| 2024-07-19 | 2024-07-17 | 0.184 | 492 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.184 | 492 | +0 | 0.00% | 91 |
| 2024-07-17 | 2024-07-15 | 0.184 | 492 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.184 | 492 | +0 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-11 | 2024-07-09 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-10 | 2024-07-08 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-09 | 2024-07-05 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-08 | 2024-07-04 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-05 | 2024-07-03 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-04 | 2024-07-02 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-03 | 2024-06-28 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-07-02 | 2024-06-27 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-28 | 2024-06-26 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-27 | 2024-06-25 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-26 | 2024-06-24 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-25 | 2024-06-21 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-24 | 2024-06-20 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-21 | 2024-06-19 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-20 | 2024-06-18 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-19 | 2024-06-17 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-18 | 2024-06-14 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-06-17 | 2024-06-13 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-14 | 2024-06-12 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-13 | 2024-06-11 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-12 | 2024-06-07 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-11 | 2024-06-06 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-07 | 2024-06-05 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-06 | 2024-06-04 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-05 | 2024-06-03 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-04 | 2024-05-31 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-06-03 | 2024-05-30 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.181 | 492 | +0 | 0.00% | 89 |
| 2024-05-28 | 2024-05-24 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-05-27 | 2024-05-23 | 0.185 | 492 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-20 | 2024-05-16 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-17 | 2024-05-14 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-14 | 2024-05-10 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-13 | 2024-05-09 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-10 | 2024-05-08 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 0.193 | 492 | +0 | 0.00% | 95 |
| 2024-05-08 | 2024-05-06 | 0.199 | 492 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.199 | 492 | +0 | 0.00% | 98 |
| 2024-05-06 | 2024-05-02 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2024-05-02 | 2024-04-29 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2024-04-30 | 2024-04-26 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2024-04-26 | 2024-04-24 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2024-04-25 | 2024-04-23 | 0.186 | 492 | +0 | 0.00% | 92 |
| 2024-04-24 | 2024-04-22 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-23 | 2024-04-19 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-22 | 2024-04-18 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-19 | 2024-04-17 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-18 | 2024-04-16 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-17 | 2024-04-15 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-16 | 2024-04-12 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-15 | 2024-04-11 | 0.190 | 492 | +0 | 0.00% | 93 |
| 2024-04-12 | 2024-04-10 | 0.191 | 492 | +0 | 0.00% | 94 |
| 2024-04-11 | 2024-04-09 | 0.202 | 492 | +0 | 0.00% | 99 |
| 2024-04-10 | 2024-04-08 | 0.202 | 492 | +0 | 0.00% | 99 |
| 2024-04-09 | 2024-04-05 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-04-08 | 2024-04-03 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-04-05 | 2024-04-02 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-04-03 | 2024-03-28 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-04-02 | 2024-03-27 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-28 | 2024-03-26 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-27 | 2024-03-25 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-26 | 2024-03-22 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-25 | 2024-03-21 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-22 | 2024-03-20 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-21 | 2024-03-19 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-20 | 2024-03-18 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-19 | 2024-03-15 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-18 | 2024-03-14 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-14 | 2024-03-12 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-13 | 2024-03-11 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-12 | 2024-03-08 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-11 | 2024-03-07 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-08 | 2024-03-06 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-07 | 2024-03-05 | 0.230 | 492 | +0 | 0.00% | 113 |
| 2024-03-06 | 2024-03-04 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-28 | 2024-02-26 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-27 | 2024-02-23 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-26 | 2024-02-22 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-23 | 2024-02-21 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-20 | 2024-02-16 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-16 | 2024-02-14 | 0.224 | 492 | +0 | 0.00% | 110 |
| 2024-02-15 | 2024-02-09 | 0.225 | 492 | +0 | 0.00% | 111 |
| 2024-02-14 | 2024-02-07 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-02-08 | 2024-02-06 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-02-07 | 2024-02-05 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-02-06 | 2024-02-02 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-02-05 | 2024-02-01 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-02-02 | 2024-01-31 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-02-01 | 2024-01-30 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-01-31 | 2024-01-29 | 0.226 | 492 | +0 | 0.00% | 111 |
| 2024-01-30 | 2024-01-26 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2024-01-29 | 2024-01-25 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2024-01-26 | 2024-01-24 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2024-01-25 | 2024-01-23 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2024-01-24 | 2024-01-22 | 0.249 | 492 | +0 | 0.00% | 123 |
| 2024-01-23 | 2024-01-19 | 0.250 | 492 | +0 | 0.00% | 123 |
| 2024-01-22 | 2024-01-18 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-19 | 2024-01-17 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-18 | 2024-01-16 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-17 | 2024-01-15 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-16 | 2024-01-12 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-15 | 2024-01-11 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-12 | 2024-01-10 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-11 | 2024-01-09 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-10 | 2024-01-08 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-09 | 2024-01-05 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-08 | 2024-01-04 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-05 | 2024-01-03 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-04 | 2024-01-02 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-03 | 2023-12-29 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2024-01-02 | 2023-12-28 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-29 | 2023-12-27 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-28 | 2023-12-22 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-27 | 2023-12-21 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-22 | 2023-12-20 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-21 | 2023-12-19 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-20 | 2023-12-18 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-19 | 2023-12-15 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-18 | 2023-12-14 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-15 | 2023-12-13 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-14 | 2023-12-12 | 0.265 | 492 | +0 | 0.00% | 130 |
| 2023-12-13 | 2023-12-11 | 0.270 | 492 | +0 | 0.00% | 133 |
| 2023-12-12 | 2023-12-08 | 0.270 | 492 | +0 | 0.00% | 133 |
| 2023-12-11 | 2023-12-07 | 0.290 | 492 | +0 | 0.00% | 143 |
| 2023-12-08 | 2023-12-06 | 0.290 | 492 | +0 | 0.00% | 143 |
| 2023-12-07 | 2023-12-05 | 0.285 | 492 | +0 | 0.00% | 140 |
| 2023-12-06 | 2023-12-04 | 0.285 | 492 | +0 | 0.00% | 140 |
| 2023-12-05 | 2023-12-01 | 0.285 | 492 | +0 | 0.00% | 140 |
| 2023-12-04 | 2023-11-30 | 0.285 | 492 | +0 | 0.00% | 140 |
| 2023-12-01 | 2023-11-29 | 0.285 | 492 | +0 | 0.00% | 140 |
| 2023-11-30 | 2023-11-28 | 0.305 | 492 | +0 | 0.00% | 150 |
| 2023-11-29 | 2023-11-27 | 0.305 | 492 | +0 | 0.00% | 150 |
| 2023-11-28 | 2023-11-24 | 0.305 | 492 | +0 | 0.00% | 150 |
| 2023-11-27 | 2023-11-23 | 0.315 | 492 | +0 | 0.00% | 155 |
| 2023-11-24 | 2023-11-22 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-23 | 2023-11-21 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-22 | 2023-11-20 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-21 | 2023-11-17 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-20 | 2023-11-16 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-17 | 2023-11-15 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-16 | 2023-11-14 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-15 | 2023-11-13 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-14 | 2023-11-10 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-13 | 2023-11-09 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-10 | 2023-11-08 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-09 | 2023-11-07 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-08 | 2023-11-06 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-07 | 2023-11-03 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-06 | 2023-11-02 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-03 | 2023-11-01 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-02 | 2023-10-31 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-11-01 | 2023-10-30 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-10-31 | 2023-10-27 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-10-30 | 2023-10-26 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-10-27 | 2023-10-25 | 0.320 | 492 | +0 | 0.00% | 157 |
| 2023-10-26 | 2023-10-24 | 0.340 | 492 | +0 | 0.00% | 167 |
| 2023-10-25 | 2023-10-20 | 0.340 | 492 | +0 | 0.00% | 167 |
| 2023-10-24 | 2023-10-19 | 0.345 | 492 | +0 | 0.00% | 170 |
| 2023-10-20 | 2023-10-18 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-10-19 | 2023-10-17 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-10-18 | 2023-10-16 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-10-17 | 2023-10-13 | 0.355 | 492 | +0 | 0.00% | 175 |
| 2023-10-16 | 2023-10-12 | 0.355 | 492 | +0 | 0.00% | 175 |
| 2023-10-13 | 2023-10-11 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-12 | 2023-10-10 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-11 | 2023-10-09 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-10 | 2023-10-06 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-09 | 2023-10-05 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-06 | 2023-10-04 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-05 | 2023-10-03 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-04 | 2023-09-29 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-10-03 | 2023-09-28 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-29 | 2023-09-27 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-28 | 2023-09-26 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-27 | 2023-09-25 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-26 | 2023-09-22 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-25 | 2023-09-21 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-22 | 2023-09-20 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-21 | 2023-09-19 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-20 | 2023-09-18 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-19 | 2023-09-15 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-18 | 2023-09-14 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-15 | 2023-09-13 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-14 | 2023-09-12 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-13 | 2023-09-11 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-12 | 2023-09-07 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-11 | 2023-09-06 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-07 | 2023-09-05 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-06 | 2023-09-04 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-05 | 2023-08-31 | 0.360 | 492 | +0 | 0.00% | 177 |
| 2023-09-04 | 2023-08-30 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-31 | 2023-08-29 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-30 | 2023-08-28 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-28 | 2023-08-24 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-25 | 2023-08-23 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-24 | 2023-08-22 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-23 | 2023-08-21 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-21 | 2023-08-17 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-18 | 2023-08-16 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-17 | 2023-08-15 | 0.350 | 492 | +0 | 0.00% | 172 |
| 2023-08-16 | 2023-08-14 | 0.365 | 492 | +0 | 0.00% | 180 |
| 2023-08-15 | 2023-08-11 | 0.365 | 492 | +0 | 0.00% | 180 |
| 2023-08-14 | 2023-08-10 | 0.375 | 492 | +0 | 0.00% | 184 |
| 2023-08-11 | 2023-08-09 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-10 | 2023-08-08 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-09 | 2023-08-07 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-08 | 2023-08-04 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-07 | 2023-08-03 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-04 | 2023-08-02 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-03 | 2023-08-01 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-02 | 2023-07-31 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-08-01 | 2023-07-28 | 0.395 | 492 | +0 | 0.00% | 194 |
| 2023-07-31 | 2023-07-27 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-07-28 | 2023-07-26 | 0.375 | 492 | +0 | 0.00% | 184 |
| 2023-07-27 | 2023-07-25 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-07-26 | 2023-07-24 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-07-25 | 2023-07-21 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-07-24 | 2023-07-20 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-07-21 | 2023-07-19 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-07-20 | 2023-07-18 | 0.385 | 492 | +0 | 0.00% | 189 |
| 2023-07-19 | 2023-07-14 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-07-18 | 2023-07-13 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-07-14 | 2023-07-12 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-07-13 | 2023-07-11 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-07-12 | 2023-07-10 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-07-11 | 2023-07-07 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-07-10 | 2023-07-06 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-07-07 | 2023-07-05 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-07-06 | 2023-07-04 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-07-05 | 2023-07-03 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-07-04 | 2023-06-30 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-07-03 | 2023-06-29 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-06-30 | 2023-06-28 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-06-29 | 2023-06-27 | 0.410 | 492 | +0 | 0.00% | 202 |
| 2023-06-28 | 2023-06-26 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-27 | 2023-06-23 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-26 | 2023-06-21 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-23 | 2023-06-20 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-21 | 2023-06-19 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-20 | 2023-06-16 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-19 | 2023-06-15 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-16 | 2023-06-14 | 0.405 | 492 | +0 | 0.00% | 199 |
| 2023-06-15 | 2023-06-13 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-06-14 | 2023-06-12 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-06-13 | 2023-06-09 | 0.390 | 492 | +0 | 0.00% | 192 |
| 2023-06-12 | 2023-06-08 | 0.395 | 492 | +0 | 0.00% | 194 |
| 2023-06-09 | 2023-06-07 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-06-08 | 2023-06-06 | 0.400 | 492 | +0 | 0.00% | 197 |
| 2023-06-07 | 2023-06-05 | 0.394 | 492 | +0 | 0.00% | 194 |
| 2023-06-06 | 2023-06-02 | 0.437 | 492 | +0 | 0.00% | 215 |
| 2023-06-05 | 2023-06-01 | 0.432 | 492 | +25 | 0.00% | 212 |
| 2023-06-02 | 2023-05-31 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-06-01 | 2023-05-30 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-05-31 | 2023-05-29 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-30 | 2023-05-25 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-29 | 2023-05-24 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-25 | 2023-05-23 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-24 | 2023-05-22 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-23 | 2023-05-19 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-22 | 2023-05-18 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-19 | 2023-05-17 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-05-18 | 2023-05-16 | 0.458 | 467 | +0 | 0.00% | 214 |
| 2023-05-17 | 2023-05-15 | 0.458 | 467 | +0 | 0.00% | 214 |
| 2023-05-16 | 2023-05-12 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-05-15 | 2023-05-11 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-12 | 2023-05-10 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-11 | 2023-05-09 | 0.432 | 467 | +0 | 0.00% | 202 |
| 2023-05-10 | 2023-05-08 | 0.469 | 467 | +0 | 0.00% | 219 |
| 2023-05-09 | 2023-05-05 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-05-08 | 2023-05-04 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-05-05 | 2023-05-03 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-05-04 | 2023-05-02 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-05-03 | 2023-04-28 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-05-02 | 2023-04-27 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-04-28 | 2023-04-26 | 0.458 | 467 | +0 | 0.00% | 214 |
| 2023-04-27 | 2023-04-25 | 0.458 | 467 | +0 | 0.00% | 214 |
| 2023-04-26 | 2023-04-24 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-04-25 | 2023-04-21 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-04-24 | 2023-04-20 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-04-21 | 2023-04-19 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-04-20 | 2023-04-18 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-04-19 | 2023-04-17 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-04-18 | 2023-04-14 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-04-17 | 2023-04-13 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-04-14 | 2023-04-12 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-04-13 | 2023-04-11 | 0.479 | 467 | +0 | 0.00% | 224 |
| 2023-04-12 | 2023-04-06 | 0.479 | 467 | +0 | 0.00% | 224 |
| 2023-04-11 | 2023-04-04 | 0.474 | 467 | +0 | 0.00% | 221 |
| 2023-04-06 | 2023-04-03 | 0.479 | 467 | +0 | 0.00% | 224 |
| 2023-04-04 | 2023-03-31 | 0.479 | 467 | +0 | 0.00% | 224 |
| 2023-04-03 | 2023-03-30 | 0.485 | 467 | +0 | 0.00% | 226 |
| 2023-03-31 | 2023-03-29 | 0.485 | 467 | +0 | 0.00% | 226 |
| 2023-03-30 | 2023-03-28 | 0.485 | 467 | +0 | 0.00% | 226 |
| 2023-03-29 | 2023-03-27 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-03-28 | 2023-03-24 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-03-27 | 2023-03-23 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-03-24 | 2023-03-22 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-03-23 | 2023-03-21 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-03-22 | 2023-03-20 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-03-21 | 2023-03-17 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-03-20 | 2023-03-16 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-03-17 | 2023-03-15 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-03-15 | 2023-03-13 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-03-14 | 2023-03-10 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-03-13 | 2023-03-09 | 0.458 | 467 | +0 | 0.00% | 214 |
| 2023-03-10 | 2023-03-08 | 0.458 | 467 | +0 | 0.00% | 214 |
| 2023-03-09 | 2023-03-07 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-03-08 | 2023-03-06 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-03-07 | 2023-03-03 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-03-06 | 2023-03-02 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-03-03 | 2023-03-01 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-03-02 | 2023-02-28 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-03-01 | 2023-02-27 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-02-28 | 2023-02-24 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-02-27 | 2023-02-23 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-02-24 | 2023-02-22 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-02-23 | 2023-02-21 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-22 | 2023-02-20 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-21 | 2023-02-17 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-20 | 2023-02-16 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-17 | 2023-02-15 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-16 | 2023-02-14 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-15 | 2023-02-13 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-14 | 2023-02-10 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-13 | 2023-02-09 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-10 | 2023-02-08 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-09 | 2023-02-07 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-08 | 2023-02-06 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-07 | 2023-02-03 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-06 | 2023-02-02 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-03 | 2023-02-01 | 0.448 | 467 | +0 | 0.00% | 209 |
| 2023-02-02 | 2023-01-31 | 0.463 | 467 | +0 | 0.00% | 216 |
| 2023-02-01 | 2023-01-30 | 0.463 | 467 | +0 | 0.00% | 216 |
| 2023-01-31 | 2023-01-27 | 0.458 | 467 | +0 | 0.00% | 214 |
| 2023-01-30 | 2023-01-26 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-01-27 | 2023-01-20 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-01-26 | 2023-01-19 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2023-01-20 | 2023-01-18 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-01-19 | 2023-01-17 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-01-18 | 2023-01-16 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-01-17 | 2023-01-13 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2023-01-16 | 2023-01-12 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-01-13 | 2023-01-11 | 0.453 | 467 | +0 | 0.00% | 212 |
| 2023-01-12 | 2023-01-10 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-01-11 | 2023-01-09 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-01-10 | 2023-01-06 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-01-09 | 2023-01-05 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-01-06 | 2023-01-04 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-01-05 | 2023-01-03 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-01-04 | 2022-12-30 | 0.442 | 467 | +0 | 0.00% | 207 |
| 2023-01-03 | 2022-12-29 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-30 | 2022-12-28 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-29 | 2022-12-23 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-28 | 2022-12-22 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-23 | 2022-12-21 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-22 | 2022-12-20 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-21 | 2022-12-19 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-20 | 2022-12-16 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-19 | 2022-12-15 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-16 | 2022-12-14 | 0.437 | 467 | +0 | 0.00% | 204 |
| 2022-12-15 | 2022-12-13 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-12-14 | 2022-12-12 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-12-13 | 2022-12-09 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-12-12 | 2022-12-08 | 0.421 | 467 | +0 | 0.00% | 197 |
| 2022-12-09 | 2022-12-07 | 0.421 | 467 | +0 | 0.00% | 197 |
| 2022-12-08 | 2022-12-06 | 0.421 | 467 | +0 | 0.00% | 197 |
| 2022-12-07 | 2022-12-05 | 0.421 | 467 | +0 | 0.00% | 197 |
| 2022-12-06 | 2022-12-02 | 0.421 | 467 | +0 | 0.00% | 197 |
| 2022-12-05 | 2022-12-01 | 0.421 | 467 | +0 | 0.00% | 197 |
| 2022-12-02 | 2022-11-30 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-12-01 | 2022-11-29 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-11-30 | 2022-11-28 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-11-29 | 2022-11-25 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-11-28 | 2022-11-24 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-11-25 | 2022-11-23 | 0.427 | 467 | +0 | 0.00% | 199 |
| 2022-11-24 | 2022-11-22 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-11-23 | 2022-11-21 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-11-22 | 2022-11-18 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-11-21 | 2022-11-17 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-18 | 2022-11-16 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-17 | 2022-11-15 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-16 | 2022-11-14 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-15 | 2022-11-11 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-14 | 2022-11-10 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-11 | 2022-11-09 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-10 | 2022-11-08 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-09 | 2022-11-07 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-11-08 | 2022-11-04 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-07 | 2022-11-03 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-04 | 2022-11-02 | 0.416 | 467 | +0 | 0.00% | 194 |
| 2022-11-03 | 2022-11-01 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-11-02 | 2022-10-31 | 0.406 | 467 | +0 | 0.00% | 189 |
| 2022-11-01 | 2022-10-28 | 0.406 | 467 | +0 | 0.00% | 189 |
| 2022-10-31 | 2022-10-27 | 0.406 | 467 | +0 | 0.00% | 189 |
| 2022-10-28 | 2022-10-26 | 0.400 | 467 | +0 | 0.00% | 187 |
| 2022-10-27 | 2022-10-25 | 0.400 | 467 | +0 | 0.00% | 187 |
| 2022-10-26 | 2022-10-24 | 0.400 | 467 | +0 | 0.00% | 187 |
| 2022-10-25 | 2022-10-21 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-24 | 2022-10-20 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-21 | 2022-10-19 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-20 | 2022-10-18 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-19 | 2022-10-17 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-18 | 2022-10-14 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-17 | 2022-10-13 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-14 | 2022-10-12 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-13 | 2022-10-11 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-12 | 2022-10-10 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-11 | 2022-10-07 | 0.411 | 467 | +0 | 0.00% | 192 |
| 2022-10-10 | 2022-10-06 | 0.406 | 467 | +0 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 0.406 | 467 | +0 | 0.00% | 189 |
| 2022-10-06 | 2022-10-03 | 0.406 | 467 | +0 | 0.00% | 189 |
| 2022-10-05 | 2022-09-30 | 0.395 | 467 | +0 | 0.00% | 184 |
| 2022-10-03 | 2022-09-29 | 0.451 | 467 | +0 | 0.00% | 211 |
| 2022-09-30 | 2022-09-28 | 0.451 | 467 | +19 | 0.00% | 211 |
| 2022-09-29 | 2022-09-27 | 0.451 | 448 | +0 | 0.00% | 202 |
| 2022-09-28 | 2022-09-26 | 0.462 | 448 | +0 | 0.00% | 207 |
| 2022-09-27 | 2022-09-23 | 0.462 | 448 | +0 | 0.00% | 207 |
| 2022-09-26 | 2022-09-22 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-09-23 | 2022-09-21 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-09-22 | 2022-09-20 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-09-21 | 2022-09-19 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-09-20 | 2022-09-16 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-09-19 | 2022-09-15 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-09-16 | 2022-09-14 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-15 | 2022-09-13 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-14 | 2022-09-09 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-13 | 2022-09-08 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-09 | 2022-09-07 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-08 | 2022-09-06 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-07 | 2022-09-05 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-06 | 2022-09-02 | 0.473 | 448 | +0 | 0.00% | 212 |
| 2022-09-05 | 2022-09-01 | 0.467 | 448 | +0 | 0.00% | 209 |
| 2022-09-02 | 2022-08-31 | 0.467 | 448 | +0 | 0.00% | 209 |
| 2022-09-01 | 2022-08-30 | 0.462 | 448 | +0 | 0.00% | 207 |
| 2022-08-31 | 2022-08-29 | 0.451 | 448 | +0 | 0.00% | 202 |
| 2022-08-30 | 2022-08-26 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-08-29 | 2022-08-25 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-08-26 | 2022-08-24 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-08-25 | 2022-08-23 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-08-24 | 2022-08-22 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-23 | 2022-08-19 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-22 | 2022-08-18 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-19 | 2022-08-17 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-18 | 2022-08-16 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-17 | 2022-08-15 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-16 | 2022-08-12 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-15 | 2022-08-11 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-12 | 2022-08-10 | 0.484 | 448 | +0 | 0.00% | 217 |
| 2022-08-11 | 2022-08-09 | 0.484 | 448 | +0 | 0.00% | 217 |
| 2022-08-10 | 2022-08-08 | 0.484 | 448 | +0 | 0.00% | 217 |
| 2022-08-09 | 2022-08-05 | 0.484 | 448 | +0 | 0.00% | 217 |
| 2022-08-08 | 2022-08-04 | 0.484 | 448 | +0 | 0.00% | 217 |
| 2022-08-05 | 2022-08-03 | 0.467 | 448 | +0 | 0.00% | 209 |
| 2022-08-04 | 2022-08-02 | 0.489 | 448 | +0 | 0.00% | 219 |
| 2022-08-03 | 2022-08-01 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-08-02 | 2022-07-29 | 0.478 | 448 | +0 | 0.00% | 214 |
| 2022-08-01 | 2022-07-28 | 0.489 | 448 | +5 | 0.00% | 219 |
| 2022-07-07 | 2022-07-05 | 0.467 | 443 | -233 | 0.00% | 207 |
| 2022-06-06 | 2022-06-01 | 0.513 | 676 | +39 | 0.00% | 347 |
| 2021-08-27 | 2021-08-25 | 0.467 | 637 | +166 | 0.00% | 297 |
| 2019-09-27 | 2019-09-25 | 0.799 | 471 | +10 | 0.00% | 376 |
| 2019-09-02 | 2019-08-29 | 0.883 | 461 | +458 | 0.00% | 407 |
| 2019-05-31 | 2019-05-29 | 1.090 | 3 | +1 | 0.00% | 3 |
| 2019-02-19 | 2019-02-15 | 1.090 | 2 | -185 | 0.00% | 2 |
| 2018-09-28 | 2018-09-26 | 1.265 | 187 | +4 | 0.00% | 237 |
| 2018-05-31 | 2018-05-29 | 1.558 | 183 | +9 | 0.00% | 285 |
| 2018-01-25 | 2018-01-23 | 1.651 | 174 | +172 | 0.00% | 287 |
| 2017-01-26 | 2017-01-24 | 5.024 | 2 | -363 | 0.00% | 10 |
| 2017-01-25 | 2017-01-23 | 5.140 | 365 | +106 | 0.00% | 1,876 |
| 2017-01-19 | 2017-01-17 | 4.869 | 259 | +257 | 0.00% | 1,261 |
| 2017-01-04 | 2016-12-30 | 8.448 | 2 | +1 | 0.00% | 17 |
| 2016-11-01 | 2016-10-28 | 8.190 | 1 | -193 | 0.00% | 8 |
| 2016-10-31 | 2016-10-27 | 8.035 | 194 | -116 | 0.00% | 1,559 |
| 2016-09-30 | 2016-09-28 | 4.314 | 310 | +8 | 0.00% | 1,337 |
| 2016-05-30 | 2016-05-26 | 3.209 | 302 | +3 | 0.00% | 969 |
| 2015-11-12 | 2015-11-10 | 2.914 | 299 | -3,740 | 0.00% | 871 |
| 2015-11-10 | 2015-11-06 | 2.995 | 4,039 | +75 | 0.00% | 12,095 |
| 2015-10-02 | 2015-09-29 | 3.145 | 3,964 | +54 | 0.00% | 12,466 |
| 2015-08-31 | 2015-08-27 | 3.172 | 3,910 | -738 | 0.00% | 12,402 |
| 2015-08-13 | 2015-08-11 | 3.524 | 4,648 | +158 | 0.00% | 16,381 |
| 2015-06-01 | 2015-05-28 | 4.498 | 4,490 | +133 | 0.00% | 20,194 |
| 2015-03-09 | 2015-03-05 | 3.967 | 4,357 | -287 | 0.00% | 17,283 |
| 2014-11-13 | 2014-11-11 | 4.917 | 4,644 | +174 | 0.00% | 22,832 |
| 2014-10-30 | 2014-10-28 | 4.330 | 4,470 | +173 | 0.00% | 19,355 |
| 2014-10-17 | 2014-10-15 | 4.805 | 4,297 | -179 | 0.00% | 20,646 |
| 2014-10-16 | 2014-10-14 | 4.581 | 4,476 | +26 | 0.00% | 20,506 |
| 2014-10-14 | 2014-10-10 | 4.861 | 4,450 | +716 | 0.00% | 21,630 |
| 2014-10-03 | 2014-09-29 | 5.526 | 3,734 | +72 | 0.00% | 20,635 |
| 2014-09-22 | 2014-09-18 | 5.640 | 3,662 | -141 | 0.00% | 20,654 |
| 2014-09-03 | 2014-09-01 | 5.953 | 3,803 | -17 | 0.00% | 22,641 |
| 2014-07-15 | 2014-07-11 | 5.811 | 3,820 | +265 | 0.00% | 22,198 |
| 2014-06-13 | 2014-06-11 | 6.381 | 3,555 | -254 | 0.00% | 22,683 |
| 2014-05-30 | 2014-05-28 | 6.893 | 3,809 | +110 | 0.00% | 26,254 |
| 2014-04-16 | 2014-04-14 | 6.717 | 3,699 | +1,364 | 0.00% | 24,845 |
| 2014-04-15 | 2014-04-11 | 6.863 | 2,335 | +2,045 | 0.00% | 16,026 |
| 2014-03-18 | 2014-03-14 | 7.069 | 290 | +155 | 0.00% | 2,050 |
| 2014-02-11 | 2014-02-07 | 7.949 | 135 | -3,410 | 0.00% | 1,073 |
| 2014-01-28 | 2014-01-24 | 6.687 | 3,545 | +3,410 | 0.00% | 23,707 |
| 2013-11-28 | 2013-11-26 | 8.418 | 135 | +21 | 0.00% | 1,136 |
| 2013-10-04 | 2013-10-02 | 8.980 | 114 | +2 | 0.00% | 1,024 |
| 2013-05-31 | 2013-05-29 | 9.463 | 112 | +2 | 0.00% | 1,060 |
| 2013-05-10 | 2013-05-08 | 10.463 | 110 | -6,594 | 0.00% | 1,151 |
| 2013-05-06 | 2013-05-02 | 10.463 | 6,704 | +6,594 | 0.00% | 70,147 |
| 2013-04-17 | 2013-04-15 | 8.917 | 110 | -6,594 | 0.00% | 981 |
| 2013-04-16 | 2013-04-12 | 8.462 | 6,704 | +6,594 | 0.00% | 56,727 |
| 2013-04-15 | 2013-04-11 | 8.310 | 110 | -6,594 | 0.00% | 914 |
| 2013-04-11 | 2013-04-09 | 7.249 | 6,704 | +3,297 | 0.00% | 48,594 |
| 2013-04-05 | 2013-04-02 | 7.582 | 3,407 | +3,297 | 0.00% | 25,832 |
| 2013-04-02 | 2013-03-27 | 6.763 | 110 | -4,946 | 0.00% | 744 |
| 2013-03-28 | 2013-03-26 | 5.611 | 5,056 | +4,946 | 0.00% | 28,368 |
| 2013-01-24 | 2013-01-22 | 5.550 | 110 | -330 | 0.00% | 611 |
| 2013-01-15 | 2013-01-11 | 5.035 | 440 | +330 | 0.00% | 2,215 |
| 2012-10-05 | 2012-10-03 | 3.091 | 110 | +3 | 0.00% | 340 |
| 2012-07-04 | 2012-06-29 | 2.748 | 107 | -135 | 0.00% | 294 |
| 2012-06-04 | 2012-05-31 | 3.464 | 242 | +15 | 0.00% | 838 |
| 2012-05-10 | 2012-05-08 | 3.497 | 227 | -18,314 | 0.00% | 794 |
| 2012-05-09 | 2012-05-07 | 3.364 | 18,541 | -11,709 | 0.01% | 62,373 |
| 2012-05-07 | 2012-05-03 | 3.431 | 30,250 | -30,023 | 0.01% | 103,779 |
| 2012-04-26 | 2012-04-24 | 3.364 | 60,273 | -18,915 | 0.02% | 202,763 |
| 2012-04-25 | 2012-04-23 | 3.198 | 79,188 | -11,108 | 0.03% | 253,207 |
| 2012-02-20 | 2012-02-16 | 2.065 | 90,296 | +69 | 0.03% | 186,468 |
| 2011-12-29 | 2011-12-23 | 1.899 | 90,227 | +73 | 0.03% | 171,300 |
| 2011-09-30 | 2011-09-27 | 1.989 | 90,154 | +2,600 | 0.03% | 179,336 |
| 2011-05-20 | 2011-05-18 | 2.866 | 87,554 | +2,689 | 0.03% | 250,937 |
| 2011-01-14 | 2011-01-12 | 3.255 | 84,865 | -8,478 | 0.03% | 276,261 |
| 2011-01-13 | 2011-01-11 | 3.326 | 93,343 | +73,480 | 0.03% | 310,465 |
| 2011-01-12 | 2011-01-10 | 3.114 | 19,863 | -2,827 | 0.01% | 61,849 |
| 2011-01-10 | 2011-01-06 | 3.078 | 22,690 | -6,782 | 0.01% | 69,849 |
| 2011-01-05 | 2011-01-03 | 2.901 | 29,472 | -7,348 | 0.01% | 85,512 |
| 2011-01-04 | 2010-12-31 | 2.901 | 36,820 | -5,087 | 0.01% | 106,832 |
| 2011-01-03 | 2010-12-29 | 2.901 | 41,907 | -566 | 0.01% | 121,592 |
| 2010-12-21 | 2010-12-17 | 2.831 | 42,473 | -14,130 | 0.02% | 120,228 |
| 2010-12-14 | 2010-12-10 | 2.901 | 56,603 | -28,262 | 0.02% | 164,232 |
| 2010-12-06 | 2010-12-02 | 3.114 | 84,865 | +28,262 | 0.03% | 264,250 |
| 2010-12-03 | 2010-12-01 | 3.185 | 56,603 | +56,523 | 0.02% | 180,254 |
| 2010-11-17 | 2010-11-15 | 2.831 | 80 | -82 | 0.00% | 226 |
| 2010-11-09 | 2010-11-05 | 2.866 | 162 | +117 | 0.00% | 464 |
| 2010-11-08 | 2010-11-04 | 2.901 | 45 | -166 | 0.00% | 131 |
| 2010-11-05 | 2010-11-03 | 2.760 | 211 | +155 | 0.00% | 582 |
| 2010-11-04 | 2010-11-02 | 2.760 | 56 | +36 | 0.00% | 155 |
| 2010-11-03 | 2010-11-01 | 2.760 | 20 | -142 | 0.00% | 55 |
| 2010-09-21 | 2010-09-17 | 2.824 | 162 | +4 | 0.00% | 457 |
| 2010-05-25 | 2010-05-20 | 2.815 | 158 | +4 | 0.00% | 445 |
| 2010-04-16 | 2010-04-14 | 4.445 | 154 | -26,998 | 0.00% | 684 |
| 2010-04-15 | 2010-04-13 | 4.074 | 27,152 | +77 | 0.01% | 110,627 |
| 2010-04-14 | 2010-04-12 | 4.185 | 27,075 | +26,998 | 0.01% | 113,322 |
| 2010-01-26 | 2010-01-22 | 3.037 | 77 | -5,939 | 0.00% | 234 |
| 2010-01-21 | 2010-01-19 | 3.408 | 6,016 | +5,939 | 0.00% | 20,500 |
| 2009-10-19 | 2009-10-15 | 2.844 | 77 | +2 | 0.00% | 219 |
| 2009-05-27 | 2009-05-25 | 2.128 | 75 | +2 | 0.00% | 160 |
| 2009-05-15 | 2009-05-13 | 1.819 | 73 | -123 | 0.00% | 133 |
| 2009-02-02 | 2009-01-29 | 1.857 | 196 | +155 | 0.00% | 364 |
| 2008-10-31 | 2008-10-29 | 2.012 | 41 | -175 | 0.00% | 82 |
| 2008-10-22 | 2008-10-20 | 2.128 | 216 | +113 | 0.00% | 460 |
| 2008-10-20 | 2008-10-16 | 2.310 | 103 | +3 | 0.00% | 238 |
| 2008-05-22 | 2008-05-20 | 3.839 | 100 | +1 | 0.00% | 384 |
| 2008-02-14 | 2008-02-12 | 3.273 | 99 | +50 | 0.00% | 324 |
| 2007-06-26 | 2007-06-22 | 4.963 | 49 | 0.00% | 243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy