History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 5,000 +0 0.00% 1,200
2025-10-13 2025-10-09 0.220 5,000 +0 0.00% 1,100
2025-10-10 2025-10-08 0.220 5,000 +0 0.00% 1,100
2025-10-09 2025-10-06 0.220 5,000 +0 0.00% 1,100
2025-10-08 2025-10-03 0.225 5,000 +0 0.00% 1,125
2025-10-06 2025-10-02 0.230 5,000 +0 0.00% 1,150
2025-10-03 2025-09-30 0.240 5,000 +0 0.00% 1,200
2025-10-02 2025-09-29 0.240 5,000 +0 0.00% 1,200
2025-09-30 2025-09-26 0.240 5,000 +0 0.00% 1,200
2025-09-29 2025-09-25 0.240 5,000 +0 0.00% 1,200
2025-09-26 2025-09-24 0.240 5,000 +0 0.00% 1,200
2025-09-25 2025-09-23 0.249 5,000 +0 0.00% 1,245
2025-09-24 2025-09-22 0.244 5,000 +0 0.00% 1,220
2025-09-23 2025-09-19 0.249 5,000 +0 0.00% 1,245
2025-09-22 2025-09-18 0.249 5,000 +0 0.00% 1,245
2025-09-19 2025-09-17 0.249 5,000 +0 0.00% 1,245
2025-09-18 2025-09-16 0.250 5,000 +0 0.00% 1,250
2025-09-17 2025-09-15 0.228 5,000 +0 0.00% 1,140
2025-09-16 2025-09-12 0.228 5,000 +0 0.00% 1,140
2025-09-15 2025-09-11 0.228 5,000 +0 0.00% 1,140
2025-09-12 2025-09-10 0.229 5,000 +0 0.00% 1,145
2025-09-11 2025-09-09 0.230 5,000 +0 0.00% 1,150
2025-09-10 2025-09-08 0.240 5,000 +0 0.00% 1,200
2025-09-09 2025-09-05 0.225 5,000 +0 0.00% 1,125
2025-09-08 2025-09-04 0.239 5,000 +0 0.00% 1,195
2025-09-05 2025-09-03 0.241 5,000 +0 0.00% 1,205
2025-09-04 2025-09-02 0.239 5,000 +0 0.00% 1,195
2025-09-03 2025-09-01 0.206 5,000 +0 0.00% 1,030
2025-09-02 2025-08-29 0.196 5,000 +0 0.00% 980
2025-09-01 2025-08-28 0.212 5,000 +0 0.00% 1,060
2025-08-29 2025-08-27 0.250 5,000 +0 0.00% 1,250
2025-08-28 2025-08-26 0.219 5,000 +0 0.00% 1,095
2025-08-27 2025-08-25 0.180 5,000 +0 0.00% 900
2025-08-26 2025-08-22 0.179 5,000 +0 0.00% 895
2025-08-25 2025-08-21 0.179 5,000 +0 0.00% 895
2025-08-22 2025-08-20 0.179 5,000 +0 0.00% 895
2025-08-21 2025-08-19 0.179 5,000 +0 0.00% 895
2025-08-20 2025-08-18 0.179 5,000 +0 0.00% 895
2025-08-19 2025-08-15 0.180 5,000 +0 0.00% 900
2025-08-18 2025-08-14 0.162 5,000 +0 0.00% 810
2025-08-15 2025-08-13 0.160 5,000 +0 0.00% 800
2025-08-14 2025-08-12 0.160 5,000 +0 0.00% 800
2025-08-13 2025-08-11 0.160 5,000 +0 0.00% 800
2025-08-12 2025-08-08 0.160 5,000 +0 0.00% 800
2025-08-11 2025-08-07 0.160 5,000 +0 0.00% 800
2025-08-08 2025-08-06 0.160 5,000 +0 0.00% 800
2025-08-07 2025-08-05 0.160 5,000 +0 0.00% 800
2025-08-06 2025-08-04 0.160 5,000 +0 0.00% 800
2025-08-05 2025-08-01 0.160 5,000 +0 0.00% 800
2025-08-04 2025-07-31 0.160 5,000 +0 0.00% 800
2025-08-01 2025-07-30 0.160 5,000 +0 0.00% 800
2025-07-31 2025-07-29 0.159 5,000 +0 0.00% 795
2025-07-30 2025-07-28 0.159 5,000 +0 0.00% 795
2025-07-29 2025-07-25 0.159 5,000 +0 0.00% 795
2025-07-28 2025-07-24 0.159 5,000 +0 0.00% 795
2025-07-25 2025-07-23 0.159 5,000 +0 0.00% 795
2025-07-24 2025-07-22 0.159 5,000 +0 0.00% 795
2025-07-23 2025-07-21 0.160 5,000 +0 0.00% 800
2025-07-22 2025-07-18 0.160 5,000 +0 0.00% 800
2025-07-21 2025-07-17 0.160 5,000 +0 0.00% 800
2025-07-18 2025-07-16 0.160 5,000 +0 0.00% 800
2025-07-17 2025-07-15 0.160 5,000 +0 0.00% 800
2025-07-16 2025-07-14 0.152 5,000 +0 0.00% 760
2025-07-15 2025-07-11 0.152 5,000 +0 0.00% 760
2025-07-14 2025-07-10 0.152 5,000 +0 0.00% 760
2025-07-11 2025-07-09 0.155 5,000 +0 0.00% 775
2025-07-10 2025-07-08 0.155 5,000 +0 0.00% 775
2025-07-09 2025-07-07 0.155 5,000 +0 0.00% 775
2025-07-08 2025-07-04 0.155 5,000 +0 0.00% 775
2025-07-07 2025-07-03 0.155 5,000 +0 0.00% 775
2025-07-04 2025-07-02 0.155 5,000 +0 0.00% 775
2025-07-03 2025-06-30 0.155 5,000 +0 0.00% 775
2025-07-02 2025-06-27 0.155 5,000 +0 0.00% 775
2025-06-30 2025-06-26 0.155 5,000 +0 0.00% 775
2025-06-27 2025-06-25 0.155 5,000 +0 0.00% 775
2025-06-26 2025-06-24 0.155 5,000 +0 0.00% 775
2025-06-25 2025-06-23 0.155 5,000 +0 0.00% 775
2025-06-24 2025-06-20 0.155 5,000 +0 0.00% 775
2025-06-23 2025-06-19 0.155 5,000 +0 0.00% 775
2025-06-20 2025-06-18 0.155 5,000 +0 0.00% 775
2025-06-19 2025-06-17 0.155 5,000 +0 0.00% 775
2025-06-18 2025-06-16 0.155 5,000 +0 0.00% 775
2025-06-17 2025-06-13 0.155 5,000 +0 0.00% 775
2025-06-16 2025-06-12 0.155 5,000 +0 0.00% 775
2025-06-13 2025-06-11 0.155 5,000 +0 0.00% 775
2025-06-12 2025-06-10 0.155 5,000 +0 0.00% 775
2025-06-11 2025-06-09 0.155 5,000 +0 0.00% 775
2025-06-10 2025-06-06 0.155 5,000 +0 0.00% 775
2025-06-09 2025-06-05 0.155 5,000 +0 0.00% 775
2025-06-06 2025-06-04 0.155 5,000 +0 0.00% 775
2025-06-05 2025-06-03 0.155 5,000 +0 0.00% 775
2025-06-04 2025-06-02 0.155 5,000 +0 0.00% 775
2025-06-03 2025-05-30 0.155 5,000 +0 0.00% 775
2025-06-02 2025-05-29 0.155 5,000 +0 0.00% 775
2025-05-30 2025-05-28 0.160 5,000 +0 0.00% 800
2025-05-29 2025-05-27 0.160 5,000 +0 0.00% 800
2025-05-28 2025-05-26 0.160 5,000 +0 0.00% 800
2025-05-27 2025-05-23 0.160 5,000 +0 0.00% 800
2025-05-26 2025-05-22 0.160 5,000 +0 0.00% 800
2025-05-23 2025-05-21 0.160 5,000 +0 0.00% 800
2025-05-22 2025-05-20 0.160 5,000 +0 0.00% 800
2025-05-21 2025-05-19 0.160 5,000 +0 0.00% 800
2025-05-20 2025-05-16 0.160 5,000 +0 0.00% 800
2025-05-19 2025-05-15 0.160 5,000 +0 0.00% 800
2025-05-16 2025-05-14 0.160 5,000 +0 0.00% 800
2025-05-15 2025-05-13 0.160 5,000 +0 0.00% 800
2025-05-14 2025-05-12 0.160 5,000 +0 0.00% 800
2025-05-13 2025-05-09 0.160 5,000 +0 0.00% 800
2025-05-12 2025-05-08 0.160 5,000 +0 0.00% 800
2025-05-09 2025-05-07 0.160 5,000 +0 0.00% 800
2025-05-08 2025-05-06 0.160 5,000 +0 0.00% 800
2025-05-07 2025-05-02 0.160 5,000 +0 0.00% 800
2025-05-06 2025-04-30 0.160 5,000 +0 0.00% 800
2025-05-02 2025-04-29 0.160 5,000 +0 0.00% 800
2025-04-30 2025-04-28 0.160 5,000 +0 0.00% 800
2025-04-29 2025-04-25 0.160 5,000 +0 0.00% 800
2025-04-28 2025-04-24 0.160 5,000 +0 0.00% 800
2025-04-25 2025-04-23 0.160 5,000 +0 0.00% 800
2025-04-24 2025-04-22 0.160 5,000 +0 0.00% 800
2025-04-23 2025-04-17 0.160 5,000 +0 0.00% 800
2025-04-22 2025-04-16 0.160 5,000 +0 0.00% 800
2025-04-17 2025-04-15 0.160 5,000 +0 0.00% 800
2025-04-16 2025-04-14 0.160 5,000 +0 0.00% 800
2025-04-15 2025-04-11 0.160 5,000 +0 0.00% 800
2025-04-14 2025-04-10 0.160 5,000 +0 0.00% 800
2025-04-11 2025-04-09 0.160 5,000 +0 0.00% 800
2025-04-10 2025-04-08 0.160 5,000 +0 0.00% 800
2025-04-09 2025-04-07 0.160 5,000 +0 0.00% 800
2025-04-08 2025-04-03 0.160 5,000 +0 0.00% 800
2025-04-07 2025-04-02 0.160 5,000 +0 0.00% 800
2025-04-03 2025-04-01 0.160 5,000 +0 0.00% 800
2025-04-02 2025-03-31 0.160 5,000 +0 0.00% 800
2025-04-01 2025-03-28 0.160 5,000 +0 0.00% 800
2025-03-31 2025-03-27 0.160 5,000 +0 0.00% 800
2025-03-28 2025-03-26 0.160 5,000 +0 0.00% 800
2025-03-27 2025-03-25 0.160 5,000 +0 0.00% 800
2025-03-26 2025-03-24 0.160 5,000 +0 0.00% 800
2025-03-25 2025-03-21 0.160 5,000 +0 0.00% 800
2025-03-24 2025-03-20 0.160 5,000 +0 0.00% 800
2025-03-21 2025-03-19 0.160 5,000 +0 0.00% 800
2025-03-20 2025-03-18 0.178 5,000 +0 0.00% 890
2025-03-19 2025-03-17 0.179 5,000 +0 0.00% 895
2025-03-18 2025-03-14 0.179 5,000 +0 0.00% 895
2025-03-17 2025-03-13 0.179 5,000 +0 0.00% 895
2025-03-14 2025-03-12 0.179 5,000 +0 0.00% 895
2025-03-13 2025-03-11 0.179 5,000 +0 0.00% 895
2025-03-12 2025-03-10 0.180 5,000 +0 0.00% 900
2025-03-11 2025-03-07 0.180 5,000 +0 0.00% 900
2025-03-10 2025-03-06 0.170 5,000 +0 0.00% 850
2025-03-07 2025-03-05 0.170 5,000 +0 0.00% 850
2025-03-06 2025-03-04 0.165 5,000 +0 0.00% 825
2025-03-05 2025-03-03 0.165 5,000 +0 0.00% 825
2025-03-04 2025-02-28 0.165 5,000 +0 0.00% 825
2025-03-03 2025-02-27 0.165 5,000 +0 0.00% 825
2025-02-28 2025-02-26 0.165 5,000 +0 0.00% 825
2025-02-27 2025-02-25 0.165 5,000 +0 0.00% 825
2025-02-26 2025-02-24 0.165 5,000 +0 0.00% 825
2025-02-25 2025-02-21 0.170 5,000 +0 0.00% 850
2025-02-24 2025-02-20 0.170 5,000 +0 0.00% 850
2025-02-21 2025-02-19 0.170 5,000 +0 0.00% 850
2025-02-20 2025-02-18 0.187 5,000 +0 0.00% 935
2025-02-19 2025-02-17 0.187 5,000 +0 0.00% 935
2025-02-18 2025-02-14 0.187 5,000 +0 0.00% 935
2025-02-17 2025-02-13 0.187 5,000 +0 0.00% 935
2025-02-14 2025-02-12 0.187 5,000 +0 0.00% 935
2025-02-13 2025-02-11 0.187 5,000 +0 0.00% 935
2025-02-12 2025-02-10 0.187 5,000 +0 0.00% 935
2025-02-11 2025-02-07 0.187 5,000 +0 0.00% 935
2025-02-10 2025-02-06 0.187 5,000 +0 0.00% 935
2025-02-07 2025-02-05 0.187 5,000 +0 0.00% 935
2025-02-06 2025-02-04 0.187 5,000 +0 0.00% 935
2025-02-05 2025-02-03 0.186 5,000 +0 0.00% 930
2025-02-04 2025-01-28 0.186 5,000 +0 0.00% 930
2025-02-03 2025-01-24 0.186 5,000 +0 0.00% 930
2025-01-27 2025-01-23 0.186 5,000 +0 0.00% 930
2025-01-24 2025-01-22 0.186 5,000 +0 0.00% 930
2025-01-23 2025-01-21 0.186 5,000 +0 0.00% 930
2025-01-22 2025-01-20 0.186 5,000 +0 0.00% 930
2025-01-21 2025-01-17 0.186 5,000 +0 0.00% 930
2025-01-20 2025-01-16 0.210 5,000 +0 0.00% 1,050
2025-01-17 2025-01-15 0.200 5,000 +0 0.00% 1,000
2025-01-16 2025-01-14 0.200 5,000 +0 0.00% 1,000
2025-01-15 2025-01-13 0.200 5,000 +0 0.00% 1,000
2025-01-14 2025-01-10 0.198 5,000 +0 0.00% 990
2025-01-13 2025-01-09 0.195 5,000 +0 0.00% 975
2025-01-10 2025-01-08 0.161 5,000 +0 0.00% 805
2025-01-09 2025-01-07 0.161 5,000 +0 0.00% 805
2025-01-08 2025-01-06 0.160 5,000 +0 0.00% 800
2025-01-07 2025-01-03 0.160 5,000 +0 0.00% 800
2025-01-06 2025-01-02 0.170 5,000 +0 0.00% 850
2025-01-03 2024-12-31 0.171 5,000 +0 0.00% 855
2025-01-02 2024-12-27 0.171 5,000 +0 0.00% 855
2024-12-30 2024-12-24 0.176 5,000 +0 0.00% 880
2024-12-27 2024-12-20 0.176 5,000 +0 0.00% 880
2024-12-23 2024-12-19 0.176 5,000 +0 0.00% 880
2024-12-20 2024-12-18 0.180 5,000 +0 0.00% 900
2024-12-19 2024-12-17 0.180 5,000 +0 0.00% 900
2024-12-18 2024-12-16 0.179 5,000 +0 0.00% 895
2024-12-17 2024-12-13 0.179 5,000 +0 0.00% 895
2024-12-16 2024-12-12 0.179 5,000 +0 0.00% 895
2024-12-13 2024-12-11 0.179 5,000 +0 0.00% 895
2024-12-12 2024-12-10 0.180 5,000 +0 0.00% 900
2024-12-11 2024-12-09 0.180 5,000 +0 0.00% 900
2024-12-10 2024-12-06 0.180 5,000 +0 0.00% 900
2024-12-09 2024-12-05 0.180 5,000 +0 0.00% 900
2024-12-06 2024-12-04 0.180 5,000 +0 0.00% 900
2024-12-05 2024-12-03 0.180 5,000 +0 0.00% 900
2024-12-04 2024-12-02 0.180 5,000 +0 0.00% 900
2024-12-03 2024-11-29 0.180 5,000 +0 0.00% 900
2024-12-02 2024-11-28 0.190 5,000 +0 0.00% 950
2024-11-29 2024-11-27 0.190 5,000 +0 0.00% 950
2024-11-28 2024-11-26 0.190 5,000 +0 0.00% 950
2024-11-27 2024-11-25 0.190 5,000 +0 0.00% 950
2024-11-26 2024-11-22 0.190 5,000 +0 0.00% 950
2024-11-25 2024-11-21 0.190 5,000 +0 0.00% 950
2024-11-22 2024-11-20 0.190 5,000 +0 0.00% 950
2024-11-21 2024-11-19 0.190 5,000 +0 0.00% 950
2024-11-20 2024-11-18 0.190 5,000 +0 0.00% 950
2024-11-19 2024-11-15 0.190 5,000 +0 0.00% 950
2024-11-18 2024-11-14 0.190 5,000 +0 0.00% 950
2024-11-15 2024-11-13 0.190 5,000 +0 0.00% 950
2024-11-14 2024-11-12 0.190 5,000 +0 0.00% 950
2024-11-13 2024-11-11 0.190 5,000 +0 0.00% 950
2024-11-12 2024-11-08 0.190 5,000 +0 0.00% 950
2024-11-11 2024-11-07 0.190 5,000 +0 0.00% 950
2024-11-08 2024-11-06 0.190 5,000 +0 0.00% 950
2024-11-07 2024-11-05 0.190 5,000 +0 0.00% 950
2024-11-06 2024-11-04 0.190 5,000 +0 0.00% 950
2024-11-05 2024-11-01 0.190 5,000 +0 0.00% 950
2024-11-04 2024-10-31 0.190 5,000 +0 0.00% 950
2024-11-01 2024-10-30 0.190 5,000 +0 0.00% 950
2024-10-31 2024-10-29 0.190 5,000 +0 0.00% 950
2024-10-30 2024-10-28 0.190 5,000 +0 0.00% 950
2024-10-29 2024-10-25 0.190 5,000 +0 0.00% 950
2024-10-28 2024-10-24 0.190 5,000 +0 0.00% 950
2024-10-25 2024-10-23 0.190 5,000 +0 0.00% 950
2024-10-24 2024-10-22 0.190 5,000 +0 0.00% 950
2024-10-23 2024-10-21 0.190 5,000 +0 0.00% 950
2024-10-22 2024-10-18 0.190 5,000 +0 0.00% 950
2024-10-21 2024-10-17 0.190 5,000 +0 0.00% 950
2024-10-18 2024-10-16 0.190 5,000 +0 0.00% 950
2024-10-17 2024-10-15 0.190 5,000 +0 0.00% 950
2024-10-16 2024-10-14 0.190 5,000 +0 0.00% 950
2024-10-15 2024-10-10 0.190 5,000 +0 0.00% 950
2024-10-14 2024-10-09 0.190 5,000 +0 0.00% 950
2024-10-10 2024-10-08 0.192 5,000 +0 0.00% 960
2024-10-09 2024-10-07 0.200 5,000 +0 0.00% 1,000
2024-10-08 2024-10-04 0.189 5,000 +0 0.00% 945
2024-10-07 2024-10-03 0.189 5,000 +0 0.00% 945
2024-10-04 2024-10-02 0.189 5,000 +0 0.00% 945
2024-10-03 2024-09-30 0.189 5,000 +0 0.00% 945
2024-10-02 2024-09-27 0.189 5,000 +0 0.00% 945
2024-09-30 2024-09-26 0.189 5,000 +0 0.00% 945
2024-09-27 2024-09-25 0.189 5,000 +0 0.00% 945
2024-09-26 2024-09-24 0.189 5,000 +0 0.00% 945
2024-09-25 2024-09-23 0.189 5,000 +0 0.00% 945
2024-09-24 2024-09-20 0.189 5,000 +0 0.00% 945
2024-09-23 2024-09-19 0.189 5,000 +0 0.00% 945
2024-09-20 2024-09-17 0.189 5,000 +0 0.00% 945
2024-09-19 2024-09-16 0.189 5,000 +0 0.00% 945
2024-09-17 2024-09-13 0.189 5,000 +0 0.00% 945
2024-09-16 2024-09-12 0.189 5,000 +0 0.00% 945
2024-09-13 2024-09-11 0.171 5,000 +0 0.00% 855
2024-09-12 2024-09-10 0.171 5,000 +0 0.00% 855
2024-09-11 2024-09-09 0.171 5,000 +0 0.00% 855
2024-09-10 2024-09-05 0.171 5,000 +0 0.00% 855
2024-09-09 2024-09-04 0.171 5,000 +0 0.00% 855
2024-09-05 2024-09-03 0.171 5,000 +0 0.00% 855
2024-09-04 2024-09-02 0.171 5,000 +0 0.00% 855
2024-09-03 2024-08-30 0.171 5,000 +0 0.00% 855
2024-09-02 2024-08-29 0.171 5,000 +0 0.00% 855
2024-08-30 2024-08-28 0.171 5,000 +0 0.00% 855
2024-08-29 2024-08-27 0.171 5,000 +0 0.00% 855
2024-08-28 2024-08-26 0.171 5,000 +0 0.00% 855
2024-08-27 2024-08-23 0.171 5,000 +0 0.00% 855
2024-08-26 2024-08-22 0.171 5,000 +0 0.00% 855
2024-08-23 2024-08-21 0.171 5,000 +0 0.00% 855
2024-08-22 2024-08-20 0.171 5,000 +0 0.00% 855
2024-08-21 2024-08-19 0.171 5,000 +0 0.00% 855
2024-08-20 2024-08-16 0.171 5,000 +0 0.00% 855
2024-08-19 2024-08-15 0.171 5,000 +0 0.00% 855
2024-08-16 2024-08-14 0.171 5,000 +0 0.00% 855
2024-08-15 2024-08-13 0.171 5,000 +0 0.00% 855
2024-08-14 2024-08-12 0.171 5,000 +0 0.00% 855
2024-08-13 2024-08-09 0.171 5,000 +0 0.00% 855
2024-08-12 2024-08-08 0.171 5,000 +0 0.00% 855
2024-08-09 2024-08-07 0.171 5,000 +0 0.00% 855
2024-08-08 2024-08-06 0.171 5,000 +0 0.00% 855
2024-08-07 2024-08-05 0.171 5,000 +0 0.00% 855
2024-08-06 2024-08-02 0.171 5,000 +0 0.00% 855
2024-08-05 2024-08-01 0.171 5,000 +0 0.00% 855
2024-08-02 2024-07-31 0.171 5,000 +0 0.00% 855
2024-08-01 2024-07-30 0.183 5,000 +0 0.00% 915
2024-07-31 2024-07-29 0.183 5,000 +0 0.00% 915
2024-07-30 2024-07-26 0.183 5,000 +0 0.00% 915
2024-07-29 2024-07-25 0.183 5,000 +0 0.00% 915
2024-07-26 2024-07-24 0.183 5,000 +0 0.00% 915
2024-07-25 2024-07-23 0.183 5,000 +0 0.00% 915
2024-07-24 2024-07-22 0.184 5,000 +0 0.00% 920
2024-07-23 2024-07-19 0.184 5,000 +0 0.00% 920
2024-07-22 2024-07-18 0.184 5,000 +0 0.00% 920
2024-07-19 2024-07-17 0.184 5,000 +0 0.00% 920
2024-07-18 2024-07-16 0.184 5,000 +0 0.00% 920
2024-07-17 2024-07-15 0.184 5,000 +0 0.00% 920
2024-07-16 2024-07-12 0.184 5,000 +0 0.00% 920
2024-07-15 2024-07-11 0.185 5,000 +0 0.00% 925
2024-07-12 2024-07-10 0.185 5,000 +0 0.00% 925
2024-07-11 2024-07-09 0.185 5,000 +0 0.00% 925
2024-07-10 2024-07-08 0.185 5,000 +0 0.00% 925
2024-07-09 2024-07-05 0.185 5,000 +0 0.00% 925
2024-07-08 2024-07-04 0.185 5,000 +0 0.00% 925
2024-07-05 2024-07-03 0.185 5,000 +0 0.00% 925
2024-07-04 2024-07-02 0.185 5,000 +0 0.00% 925
2024-07-03 2024-06-28 0.185 5,000 +0 0.00% 925
2024-07-02 2024-06-27 0.185 5,000 +0 0.00% 925
2024-06-28 2024-06-26 0.185 5,000 +0 0.00% 925
2024-06-27 2024-06-25 0.185 5,000 +0 0.00% 925
2024-06-26 2024-06-24 0.185 5,000 +0 0.00% 925
2024-06-25 2024-06-21 0.185 5,000 +0 0.00% 925
2024-06-24 2024-06-20 0.185 5,000 +0 0.00% 925
2024-06-21 2024-06-19 0.185 5,000 +0 0.00% 925
2024-06-20 2024-06-18 0.185 5,000 +0 0.00% 925
2024-06-19 2024-06-17 0.185 5,000 +0 0.00% 925
2024-06-18 2024-06-14 0.185 5,000 +0 0.00% 925
2024-06-17 2024-06-13 0.181 5,000 +0 0.00% 905
2024-06-14 2024-06-12 0.181 5,000 +0 0.00% 905
2024-06-13 2024-06-11 0.181 5,000 +0 0.00% 905
2024-06-12 2024-06-07 0.181 5,000 +0 0.00% 905
2024-06-11 2024-06-06 0.181 5,000 +0 0.00% 905
2024-06-07 2024-06-05 0.181 5,000 +0 0.00% 905
2024-06-06 2024-06-04 0.181 5,000 +0 0.00% 905
2024-06-05 2024-06-03 0.181 5,000 +0 0.00% 905
2024-06-04 2024-05-31 0.181 5,000 +0 0.00% 905
2024-06-03 2024-05-30 0.181 5,000 +0 0.00% 905
2024-05-31 2024-05-29 0.181 5,000 +0 0.00% 905
2024-05-30 2024-05-28 0.181 5,000 +0 0.00% 905
2024-05-29 2024-05-27 0.181 5,000 +0 0.00% 905
2024-05-28 2024-05-24 0.185 5,000 +0 0.00% 925
2024-05-27 2024-05-23 0.185 5,000 +0 0.00% 925
2024-05-24 2024-05-22 0.193 5,000 +0 0.00% 965
2024-05-23 2024-05-21 0.193 5,000 +0 0.00% 965
2024-05-22 2024-05-20 0.193 5,000 +0 0.00% 965
2024-05-21 2024-05-17 0.193 5,000 +0 0.00% 965
2024-05-20 2024-05-16 0.193 5,000 +0 0.00% 965
2024-05-17 2024-05-14 0.193 5,000 +0 0.00% 965
2024-05-16 2024-05-13 0.193 5,000 +0 0.00% 965
2024-05-14 2024-05-10 0.193 5,000 +0 0.00% 965
2024-05-13 2024-05-09 0.193 5,000 +0 0.00% 965
2024-05-10 2024-05-08 0.193 5,000 +0 0.00% 965
2024-05-09 2024-05-07 0.193 5,000 +0 0.00% 965
2024-05-08 2024-05-06 0.199 5,000 +0 0.00% 995
2024-05-07 2024-05-03 0.199 5,000 +0 0.00% 995
2024-05-06 2024-05-02 0.186 5,000 +0 0.00% 930
2024-05-03 2024-04-30 0.186 5,000 +0 0.00% 930
2024-05-02 2024-04-29 0.186 5,000 +0 0.00% 930
2024-04-30 2024-04-26 0.186 5,000 +0 0.00% 930
2024-04-29 2024-04-25 0.186 5,000 +0 0.00% 930
2024-04-26 2024-04-24 0.186 5,000 +0 0.00% 930
2024-04-25 2024-04-23 0.186 5,000 +0 0.00% 930
2024-04-24 2024-04-22 0.190 5,000 +0 0.00% 950
2024-04-23 2024-04-19 0.190 5,000 +0 0.00% 950
2024-04-22 2024-04-18 0.190 5,000 +0 0.00% 950
2024-04-19 2024-04-17 0.190 5,000 +0 0.00% 950
2024-04-18 2024-04-16 0.190 5,000 +0 0.00% 950
2024-04-17 2024-04-15 0.190 5,000 +0 0.00% 950
2024-04-16 2024-04-12 0.190 5,000 +0 0.00% 950
2024-04-15 2024-04-11 0.190 5,000 +0 0.00% 950
2024-04-12 2024-04-10 0.191 5,000 +0 0.00% 955
2024-04-11 2024-04-09 0.202 5,000 +0 0.00% 1,010
2024-04-10 2024-04-08 0.202 5,000 +0 0.00% 1,010
2024-04-09 2024-04-05 0.230 5,000 +0 0.00% 1,150
2024-04-08 2024-04-03 0.230 5,000 +0 0.00% 1,150
2024-04-05 2024-04-02 0.230 5,000 +0 0.00% 1,150
2024-04-03 2024-03-28 0.230 5,000 +0 0.00% 1,150
2024-04-02 2024-03-27 0.230 5,000 +0 0.00% 1,150
2024-03-28 2024-03-26 0.230 5,000 +0 0.00% 1,150
2024-03-27 2024-03-25 0.230 5,000 +0 0.00% 1,150
2024-03-26 2024-03-22 0.230 5,000 +0 0.00% 1,150
2024-03-25 2024-03-21 0.230 5,000 +0 0.00% 1,150
2024-03-22 2024-03-20 0.230 5,000 +0 0.00% 1,150
2024-03-21 2024-03-19 0.230 5,000 +0 0.00% 1,150
2024-03-20 2024-03-18 0.230 5,000 +0 0.00% 1,150
2024-03-19 2024-03-15 0.230 5,000 +0 0.00% 1,150
2024-03-18 2024-03-14 0.230 5,000 +0 0.00% 1,150
2024-03-15 2024-03-13 0.230 5,000 +0 0.00% 1,150
2024-03-14 2024-03-12 0.230 5,000 +0 0.00% 1,150
2024-03-13 2024-03-11 0.230 5,000 +0 0.00% 1,150
2024-03-12 2024-03-08 0.230 5,000 +0 0.00% 1,150
2024-03-11 2024-03-07 0.230 5,000 +0 0.00% 1,150
2024-03-08 2024-03-06 0.230 5,000 +0 0.00% 1,150
2024-03-07 2024-03-05 0.230 5,000 +0 0.00% 1,150
2024-03-06 2024-03-04 0.224 5,000 +0 0.00% 1,120
2024-03-05 2024-03-01 0.224 5,000 +0 0.00% 1,120
2024-03-04 2024-02-29 0.224 5,000 +0 0.00% 1,120
2024-03-01 2024-02-28 0.224 5,000 +0 0.00% 1,120
2024-02-29 2024-02-27 0.224 5,000 +0 0.00% 1,120
2024-02-28 2024-02-26 0.224 5,000 +0 0.00% 1,120
2024-02-27 2024-02-23 0.224 5,000 +0 0.00% 1,120
2024-02-26 2024-02-22 0.224 5,000 +0 0.00% 1,120
2024-02-23 2024-02-21 0.224 5,000 +0 0.00% 1,120
2024-02-22 2024-02-20 0.224 5,000 +0 0.00% 1,120
2024-02-21 2024-02-19 0.224 5,000 +0 0.00% 1,120
2024-02-20 2024-02-16 0.224 5,000 +0 0.00% 1,120
2024-02-19 2024-02-15 0.224 5,000 +0 0.00% 1,120
2024-02-16 2024-02-14 0.224 5,000 +0 0.00% 1,120
2024-02-15 2024-02-09 0.225 5,000 +0 0.00% 1,125
2024-02-14 2024-02-07 0.226 5,000 +0 0.00% 1,130
2024-02-08 2024-02-06 0.226 5,000 +0 0.00% 1,130
2024-02-07 2024-02-05 0.226 5,000 +0 0.00% 1,130
2024-02-06 2024-02-02 0.226 5,000 +0 0.00% 1,130
2024-02-05 2024-02-01 0.226 5,000 +0 0.00% 1,130
2024-02-02 2024-01-31 0.226 5,000 +0 0.00% 1,130
2024-02-01 2024-01-30 0.226 5,000 +0 0.00% 1,130
2024-01-31 2024-01-29 0.226 5,000 +0 0.00% 1,130
2024-01-30 2024-01-26 0.249 5,000 +0 0.00% 1,245
2024-01-29 2024-01-25 0.249 5,000 +0 0.00% 1,245
2024-01-26 2024-01-24 0.249 5,000 +0 0.00% 1,245
2024-01-25 2024-01-23 0.249 5,000 +0 0.00% 1,245
2024-01-24 2024-01-22 0.249 5,000 +0 0.00% 1,245
2024-01-23 2024-01-19 0.250 5,000 +0 0.00% 1,250
2024-01-22 2024-01-18 0.265 5,000 +0 0.00% 1,325
2024-01-19 2024-01-17 0.265 5,000 +0 0.00% 1,325
2024-01-18 2024-01-16 0.265 5,000 +0 0.00% 1,325
2024-01-17 2024-01-15 0.265 5,000 +0 0.00% 1,325
2024-01-16 2024-01-12 0.265 5,000 +0 0.00% 1,325
2024-01-15 2024-01-11 0.265 5,000 +0 0.00% 1,325
2024-01-12 2024-01-10 0.265 5,000 +0 0.00% 1,325
2024-01-11 2024-01-09 0.265 5,000 +0 0.00% 1,325
2024-01-10 2024-01-08 0.265 5,000 +0 0.00% 1,325
2024-01-09 2024-01-05 0.265 5,000 +0 0.00% 1,325
2024-01-08 2024-01-04 0.265 5,000 +0 0.00% 1,325
2024-01-05 2024-01-03 0.265 5,000 +0 0.00% 1,325
2024-01-04 2024-01-02 0.265 5,000 +0 0.00% 1,325
2024-01-03 2023-12-29 0.265 5,000 +0 0.00% 1,325
2024-01-02 2023-12-28 0.265 5,000 +0 0.00% 1,325
2023-12-29 2023-12-27 0.265 5,000 +0 0.00% 1,325
2023-12-28 2023-12-22 0.265 5,000 +0 0.00% 1,325
2023-12-27 2023-12-21 0.265 5,000 +0 0.00% 1,325
2023-12-22 2023-12-20 0.265 5,000 +0 0.00% 1,325
2023-12-21 2023-12-19 0.265 5,000 +0 0.00% 1,325
2023-12-20 2023-12-18 0.265 5,000 +0 0.00% 1,325
2023-12-19 2023-12-15 0.265 5,000 +0 0.00% 1,325
2023-12-18 2023-12-14 0.265 5,000 +0 0.00% 1,325
2023-12-15 2023-12-13 0.265 5,000 +0 0.00% 1,325
2023-12-14 2023-12-12 0.265 5,000 +0 0.00% 1,325
2023-12-13 2023-12-11 0.270 5,000 +0 0.00% 1,350
2023-12-12 2023-12-08 0.270 5,000 +0 0.00% 1,350
2023-12-11 2023-12-07 0.290 5,000 +0 0.00% 1,450
2023-12-08 2023-12-06 0.290 5,000 +0 0.00% 1,450
2023-12-07 2023-12-05 0.285 5,000 +0 0.00% 1,425
2023-12-06 2023-12-04 0.285 5,000 +0 0.00% 1,425
2023-12-05 2023-12-01 0.285 5,000 +0 0.00% 1,425
2023-12-04 2023-11-30 0.285 5,000 +0 0.00% 1,425
2023-12-01 2023-11-29 0.285 5,000 +0 0.00% 1,425
2023-11-30 2023-11-28 0.305 5,000 +0 0.00% 1,525
2023-11-29 2023-11-27 0.305 5,000 +0 0.00% 1,525
2023-11-28 2023-11-24 0.305 5,000 +0 0.00% 1,525
2023-11-27 2023-11-23 0.315 5,000 +0 0.00% 1,575
2023-11-24 2023-11-22 0.320 5,000 +0 0.00% 1,600
2023-11-23 2023-11-21 0.320 5,000 +0 0.00% 1,600
2023-11-22 2023-11-20 0.320 5,000 +0 0.00% 1,600
2023-11-21 2023-11-17 0.320 5,000 +0 0.00% 1,600
2023-11-20 2023-11-16 0.320 5,000 +0 0.00% 1,600
2023-11-17 2023-11-15 0.320 5,000 +0 0.00% 1,600
2023-11-16 2023-11-14 0.320 5,000 +0 0.00% 1,600
2023-11-15 2023-11-13 0.320 5,000 +0 0.00% 1,600
2023-11-14 2023-11-10 0.320 5,000 +0 0.00% 1,600
2023-11-13 2023-11-09 0.320 5,000 +0 0.00% 1,600
2023-11-10 2023-11-08 0.320 5,000 +0 0.00% 1,600
2023-11-09 2023-11-07 0.320 5,000 +0 0.00% 1,600
2023-11-08 2023-11-06 0.320 5,000 +0 0.00% 1,600
2023-11-07 2023-11-03 0.320 5,000 +0 0.00% 1,600
2023-11-06 2023-11-02 0.320 5,000 +0 0.00% 1,600
2023-11-03 2023-11-01 0.320 5,000 +0 0.00% 1,600
2023-11-02 2023-10-31 0.320 5,000 +0 0.00% 1,600
2023-11-01 2023-10-30 0.320 5,000 +0 0.00% 1,600
2023-10-31 2023-10-27 0.320 5,000 +0 0.00% 1,600
2023-10-30 2023-10-26 0.320 5,000 +0 0.00% 1,600
2023-10-27 2023-10-25 0.320 5,000 +0 0.00% 1,600
2023-10-26 2023-10-24 0.340 5,000 +0 0.00% 1,700
2023-10-25 2023-10-20 0.340 5,000 +0 0.00% 1,700
2023-10-24 2023-10-19 0.345 5,000 +0 0.00% 1,725
2023-10-20 2023-10-18 0.350 5,000 +0 0.00% 1,750
2023-10-19 2023-10-17 0.350 5,000 +0 0.00% 1,750
2023-10-18 2023-10-16 0.350 5,000 +0 0.00% 1,750
2023-10-17 2023-10-13 0.355 5,000 +0 0.00% 1,775
2023-10-16 2023-10-12 0.355 5,000 +0 0.00% 1,775
2023-10-13 2023-10-11 0.360 5,000 +0 0.00% 1,800
2023-10-12 2023-10-10 0.360 5,000 +0 0.00% 1,800
2023-10-11 2023-10-09 0.360 5,000 +0 0.00% 1,800
2023-10-10 2023-10-06 0.360 5,000 +0 0.00% 1,800
2023-10-09 2023-10-05 0.360 5,000 +0 0.00% 1,800
2023-10-06 2023-10-04 0.360 5,000 +0 0.00% 1,800
2023-10-05 2023-10-03 0.360 5,000 +0 0.00% 1,800
2023-10-04 2023-09-29 0.360 5,000 +0 0.00% 1,800
2023-10-03 2023-09-28 0.360 5,000 +0 0.00% 1,800
2023-09-29 2023-09-27 0.360 5,000 +0 0.00% 1,800
2023-09-28 2023-09-26 0.360 5,000 +0 0.00% 1,800
2023-09-27 2023-09-25 0.360 5,000 +0 0.00% 1,800
2023-09-26 2023-09-22 0.360 5,000 +0 0.00% 1,800
2023-09-25 2023-09-21 0.360 5,000 +0 0.00% 1,800
2023-09-22 2023-09-20 0.360 5,000 +0 0.00% 1,800
2023-09-21 2023-09-19 0.360 5,000 +0 0.00% 1,800
2023-09-20 2023-09-18 0.360 5,000 +0 0.00% 1,800
2023-09-19 2023-09-15 0.360 5,000 +0 0.00% 1,800
2023-09-18 2023-09-14 0.360 5,000 +0 0.00% 1,800
2023-09-15 2023-09-13 0.360 5,000 +0 0.00% 1,800
2023-09-14 2023-09-12 0.360 5,000 +0 0.00% 1,800
2023-09-13 2023-09-11 0.360 5,000 +0 0.00% 1,800
2023-09-12 2023-09-07 0.360 5,000 +0 0.00% 1,800
2023-09-11 2023-09-06 0.360 5,000 +0 0.00% 1,800
2023-09-07 2023-09-05 0.360 5,000 +0 0.00% 1,800
2023-09-06 2023-09-04 0.360 5,000 +0 0.00% 1,800
2023-09-05 2023-08-31 0.360 5,000 +0 0.00% 1,800
2023-09-04 2023-08-30 0.350 5,000 +0 0.00% 1,750
2023-08-31 2023-08-29 0.350 5,000 +0 0.00% 1,750
2023-08-30 2023-08-28 0.350 5,000 +0 0.00% 1,750
2023-08-29 2023-08-25 0.350 5,000 +0 0.00% 1,750
2023-08-28 2023-08-24 0.350 5,000 +0 0.00% 1,750
2023-08-25 2023-08-23 0.350 5,000 +0 0.00% 1,750
2023-08-24 2023-08-22 0.350 5,000 +0 0.00% 1,750
2023-08-23 2023-08-21 0.350 5,000 +0 0.00% 1,750
2023-08-22 2023-08-18 0.350 5,000 +0 0.00% 1,750
2023-08-21 2023-08-17 0.350 5,000 +0 0.00% 1,750
2023-08-18 2023-08-16 0.350 5,000 +0 0.00% 1,750
2023-08-17 2023-08-15 0.350 5,000 +0 0.00% 1,750
2023-08-16 2023-08-14 0.365 5,000 +0 0.00% 1,825
2023-08-15 2023-08-11 0.365 5,000 +0 0.00% 1,825
2023-08-14 2023-08-10 0.375 5,000 +0 0.00% 1,875
2023-08-11 2023-08-09 0.385 5,000 +0 0.00% 1,925
2023-08-10 2023-08-08 0.385 5,000 +0 0.00% 1,925
2023-08-09 2023-08-07 0.385 5,000 +0 0.00% 1,925
2023-08-08 2023-08-04 0.385 5,000 +0 0.00% 1,925
2023-08-07 2023-08-03 0.385 5,000 +0 0.00% 1,925
2023-08-04 2023-08-02 0.385 5,000 +0 0.00% 1,925
2023-08-03 2023-08-01 0.385 5,000 +0 0.00% 1,925
2023-08-02 2023-07-31 0.385 5,000 +0 0.00% 1,925
2023-08-01 2023-07-28 0.395 5,000 +0 0.00% 1,975
2023-07-31 2023-07-27 0.400 5,000 +0 0.00% 2,000
2023-07-28 2023-07-26 0.375 5,000 +0 0.00% 1,875
2023-07-27 2023-07-25 0.410 5,000 +0 0.00% 2,050
2023-07-26 2023-07-24 0.385 5,000 +0 0.00% 1,925
2023-07-25 2023-07-21 0.385 5,000 +0 0.00% 1,925
2023-07-24 2023-07-20 0.385 5,000 +0 0.00% 1,925
2023-07-21 2023-07-19 0.385 5,000 +0 0.00% 1,925
2023-07-20 2023-07-18 0.385 5,000 +0 0.00% 1,925
2023-07-19 2023-07-14 0.410 5,000 +0 0.00% 2,050
2023-07-18 2023-07-13 0.410 5,000 +0 0.00% 2,050
2023-07-14 2023-07-12 0.410 5,000 +0 0.00% 2,050
2023-07-13 2023-07-11 0.400 5,000 +0 0.00% 2,000
2023-07-12 2023-07-10 0.400 5,000 +0 0.00% 2,000
2023-07-11 2023-07-07 0.400 5,000 +0 0.00% 2,000
2023-07-10 2023-07-06 0.400 5,000 +0 0.00% 2,000
2023-07-07 2023-07-05 0.400 5,000 +0 0.00% 2,000
2023-07-06 2023-07-04 0.410 5,000 +0 0.00% 2,050
2023-07-05 2023-07-03 0.410 5,000 +0 0.00% 2,050
2023-07-04 2023-06-30 0.410 5,000 +0 0.00% 2,050
2023-07-03 2023-06-29 0.410 5,000 +0 0.00% 2,050
2023-06-30 2023-06-28 0.410 5,000 +0 0.00% 2,050
2023-06-29 2023-06-27 0.410 5,000 +0 0.00% 2,050
2023-06-28 2023-06-26 0.405 5,000 +0 0.00% 2,025
2023-06-27 2023-06-23 0.405 5,000 +0 0.00% 2,025
2023-06-26 2023-06-21 0.405 5,000 +0 0.00% 2,025
2023-06-23 2023-06-20 0.405 5,000 +0 0.00% 2,025
2023-06-21 2023-06-19 0.405 5,000 +0 0.00% 2,025
2023-06-20 2023-06-16 0.405 5,000 +0 0.00% 2,025
2023-06-19 2023-06-15 0.405 5,000 +0 0.00% 2,025
2023-06-16 2023-06-14 0.405 5,000 +0 0.00% 2,025
2023-06-15 2023-06-13 0.400 5,000 +0 0.00% 2,000
2023-06-14 2023-06-12 0.400 5,000 +0 0.00% 2,000
2023-06-13 2023-06-09 0.390 5,000 +0 0.00% 1,950
2023-06-12 2023-06-08 0.395 5,000 +0 0.00% 1,975
2023-06-09 2023-06-07 0.400 5,000 +0 0.00% 2,000
2023-06-08 2023-06-06 0.400 5,000 +0 0.00% 2,000
2023-06-07 2023-06-05 0.394 5,000 +0 0.00% 1,970
2023-06-06 2023-06-02 0.437 5,000 +0 0.00% 2,186
2023-06-05 2023-06-01 0.432 5,000 +253 0.00% 2,159
2023-06-02 2023-05-31 0.437 4,747 +0 0.00% 2,075
2023-06-01 2023-05-30 0.437 4,747 +0 0.00% 2,075
2023-05-31 2023-05-29 0.432 4,747 +0 0.00% 2,050
2023-05-30 2023-05-25 0.432 4,747 +0 0.00% 2,050
2023-05-29 2023-05-24 0.432 4,747 +0 0.00% 2,050
2023-05-25 2023-05-23 0.432 4,747 +0 0.00% 2,050
2023-05-24 2023-05-22 0.432 4,747 +0 0.00% 2,050
2023-05-23 2023-05-19 0.432 4,747 +0 0.00% 2,050
2023-05-22 2023-05-18 0.432 4,747 +0 0.00% 2,050
2023-05-19 2023-05-17 0.437 4,747 +0 0.00% 2,075
2023-05-18 2023-05-16 0.458 4,747 +0 0.00% 2,175
2023-05-17 2023-05-15 0.458 4,747 +0 0.00% 2,175
2023-05-16 2023-05-12 0.448 4,747 +0 0.00% 2,125
2023-05-15 2023-05-11 0.432 4,747 +0 0.00% 2,050
2023-05-12 2023-05-10 0.432 4,747 +0 0.00% 2,050
2023-05-11 2023-05-09 0.432 4,747 +0 0.00% 2,050
2023-05-10 2023-05-08 0.469 4,747 +0 0.00% 2,225
2023-05-09 2023-05-05 0.437 4,747 +0 0.00% 2,075
2023-05-08 2023-05-04 0.437 4,747 +0 0.00% 2,075
2023-05-05 2023-05-03 0.437 4,747 +0 0.00% 2,075
2023-05-04 2023-05-02 0.442 4,747 +0 0.00% 2,100
2023-05-03 2023-04-28 0.442 4,747 +0 0.00% 2,100
2023-05-02 2023-04-27 0.437 4,747 +0 0.00% 2,075
2023-04-28 2023-04-26 0.458 4,747 +0 0.00% 2,175
2023-04-27 2023-04-25 0.458 4,747 +0 0.00% 2,175
2023-04-26 2023-04-24 0.448 4,747 +0 0.00% 2,125
2023-04-25 2023-04-21 0.448 4,747 +0 0.00% 2,125
2023-04-24 2023-04-20 0.448 4,747 +0 0.00% 2,125
2023-04-21 2023-04-19 0.448 4,747 +0 0.00% 2,125
2023-04-20 2023-04-18 0.448 4,747 +0 0.00% 2,125
2023-04-19 2023-04-17 0.437 4,747 +0 0.00% 2,075
2023-04-18 2023-04-14 0.437 4,747 +0 0.00% 2,075
2023-04-17 2023-04-13 0.437 4,747 +0 0.00% 2,075
2023-04-14 2023-04-12 0.453 4,747 +0 0.00% 2,150
2023-04-13 2023-04-11 0.479 4,747 +0 0.00% 2,275
2023-04-12 2023-04-06 0.479 4,747 +0 0.00% 2,275
2023-04-11 2023-04-04 0.474 4,747 +0 0.00% 2,250
2023-04-06 2023-04-03 0.479 4,747 +0 0.00% 2,275
2023-04-04 2023-03-31 0.479 4,747 +0 0.00% 2,275
2023-04-03 2023-03-30 0.485 4,747 +0 0.00% 2,300
2023-03-31 2023-03-29 0.485 4,747 +0 0.00% 2,300
2023-03-30 2023-03-28 0.485 4,747 +0 0.00% 2,300
2023-03-29 2023-03-27 0.442 4,747 +0 0.00% 2,100
2023-03-28 2023-03-24 0.442 4,747 +0 0.00% 2,100
2023-03-27 2023-03-23 0.442 4,747 +0 0.00% 2,100
2023-03-24 2023-03-22 0.442 4,747 +0 0.00% 2,100
2023-03-23 2023-03-21 0.442 4,747 +0 0.00% 2,100
2023-03-22 2023-03-20 0.453 4,747 +0 0.00% 2,150
2023-03-21 2023-03-17 0.453 4,747 +0 0.00% 2,150
2023-03-20 2023-03-16 0.453 4,747 +0 0.00% 2,150
2023-03-17 2023-03-15 0.453 4,747 +0 0.00% 2,150
2023-03-16 2023-03-14 0.453 4,747 +0 0.00% 2,150
2023-03-15 2023-03-13 0.453 4,747 +0 0.00% 2,150
2023-03-14 2023-03-10 0.453 4,747 +0 0.00% 2,150
2023-03-13 2023-03-09 0.458 4,747 +0 0.00% 2,175
2023-03-10 2023-03-08 0.458 4,747 +0 0.00% 2,175
2023-03-09 2023-03-07 0.442 4,747 +0 0.00% 2,100
2023-03-08 2023-03-06 0.427 4,747 +0 0.00% 2,025
2023-03-07 2023-03-03 0.427 4,747 +0 0.00% 2,025
2023-03-06 2023-03-02 0.427 4,747 +0 0.00% 2,025
2023-03-03 2023-03-01 0.427 4,747 +0 0.00% 2,025
2023-03-02 2023-02-28 0.427 4,747 +0 0.00% 2,025
2023-03-01 2023-02-27 0.427 4,747 +0 0.00% 2,025
2023-02-28 2023-02-24 0.427 4,747 +0 0.00% 2,025
2023-02-27 2023-02-23 0.427 4,747 +0 0.00% 2,025
2023-02-24 2023-02-22 0.437 4,747 +0 0.00% 2,075
2023-02-23 2023-02-21 0.448 4,747 +0 0.00% 2,125
2023-02-22 2023-02-20 0.448 4,747 +0 0.00% 2,125
2023-02-21 2023-02-17 0.448 4,747 +0 0.00% 2,125
2023-02-20 2023-02-16 0.448 4,747 +0 0.00% 2,125
2023-02-17 2023-02-15 0.448 4,747 +0 0.00% 2,125
2023-02-16 2023-02-14 0.448 4,747 +0 0.00% 2,125
2023-02-15 2023-02-13 0.448 4,747 +0 0.00% 2,125
2023-02-14 2023-02-10 0.448 4,747 +0 0.00% 2,125
2023-02-13 2023-02-09 0.448 4,747 +0 0.00% 2,125
2023-02-10 2023-02-08 0.448 4,747 +0 0.00% 2,125
2023-02-09 2023-02-07 0.448 4,747 +0 0.00% 2,125
2023-02-08 2023-02-06 0.448 4,747 +0 0.00% 2,125
2023-02-07 2023-02-03 0.448 4,747 +0 0.00% 2,125
2023-02-06 2023-02-02 0.448 4,747 +0 0.00% 2,125
2023-02-03 2023-02-01 0.448 4,747 +0 0.00% 2,125
2023-02-02 2023-01-31 0.463 4,747 +0 0.00% 2,200
2023-02-01 2023-01-30 0.463 4,747 +0 0.00% 2,200
2023-01-31 2023-01-27 0.458 4,747 +0 0.00% 2,175
2023-01-30 2023-01-26 0.453 4,747 +0 0.00% 2,150
2023-01-27 2023-01-20 0.437 4,747 +0 0.00% 2,075
2023-01-26 2023-01-19 0.437 4,747 +0 0.00% 2,075
2023-01-20 2023-01-18 0.427 4,747 +0 0.00% 2,025
2023-01-19 2023-01-17 0.427 4,747 +0 0.00% 2,025
2023-01-18 2023-01-16 0.427 4,747 +0 0.00% 2,025
2023-01-17 2023-01-13 0.427 4,747 +0 0.00% 2,025
2023-01-16 2023-01-12 0.453 4,747 +0 0.00% 2,150
2023-01-13 2023-01-11 0.453 4,747 +0 0.00% 2,150
2023-01-12 2023-01-10 0.442 4,747 +0 0.00% 2,100
2023-01-11 2023-01-09 0.442 4,747 +0 0.00% 2,100
2023-01-10 2023-01-06 0.442 4,747 +0 0.00% 2,100
2023-01-09 2023-01-05 0.442 4,747 +0 0.00% 2,100
2023-01-06 2023-01-04 0.442 4,747 +0 0.00% 2,100
2023-01-05 2023-01-03 0.442 4,747 +0 0.00% 2,100
2023-01-04 2022-12-30 0.442 4,747 +0 0.00% 2,100
2023-01-03 2022-12-29 0.437 4,747 +0 0.00% 2,075
2022-12-30 2022-12-28 0.437 4,747 +0 0.00% 2,075
2022-12-29 2022-12-23 0.437 4,747 +0 0.00% 2,075
2022-12-28 2022-12-22 0.437 4,747 +0 0.00% 2,075
2022-12-23 2022-12-21 0.437 4,747 +0 0.00% 2,075
2022-12-22 2022-12-20 0.437 4,747 +0 0.00% 2,075
2022-12-21 2022-12-19 0.437 4,747 +0 0.00% 2,075
2022-12-20 2022-12-16 0.437 4,747 +0 0.00% 2,075
2022-12-19 2022-12-15 0.437 4,747 +0 0.00% 2,075
2022-12-16 2022-12-14 0.437 4,747 +0 0.00% 2,075
2022-12-15 2022-12-13 0.427 4,747 +0 0.00% 2,025
2022-12-14 2022-12-12 0.427 4,747 +0 0.00% 2,025
2022-12-13 2022-12-09 0.427 4,747 +0 0.00% 2,025
2022-12-12 2022-12-08 0.421 4,747 +0 0.00% 2,000
2022-12-09 2022-12-07 0.421 4,747 +0 0.00% 2,000
2022-12-08 2022-12-06 0.421 4,747 +0 0.00% 2,000
2022-12-07 2022-12-05 0.421 4,747 +0 0.00% 2,000
2022-12-06 2022-12-02 0.421 4,747 +0 0.00% 2,000
2022-12-05 2022-12-01 0.421 4,747 +0 0.00% 2,000
2022-12-02 2022-11-30 0.427 4,747 +0 0.00% 2,025
2022-12-01 2022-11-29 0.427 4,747 +0 0.00% 2,025
2022-11-30 2022-11-28 0.427 4,747 +0 0.00% 2,025
2022-11-29 2022-11-25 0.427 4,747 +0 0.00% 2,025
2022-11-28 2022-11-24 0.427 4,747 +0 0.00% 2,025
2022-11-25 2022-11-23 0.427 4,747 +0 0.00% 2,025
2022-11-24 2022-11-22 0.411 4,747 +0 0.00% 1,950
2022-11-23 2022-11-21 0.411 4,747 +0 0.00% 1,950
2022-11-22 2022-11-18 0.411 4,747 +0 0.00% 1,950
2022-11-21 2022-11-17 0.416 4,747 +0 0.00% 1,975
2022-11-18 2022-11-16 0.416 4,747 +0 0.00% 1,975
2022-11-17 2022-11-15 0.416 4,747 +0 0.00% 1,975
2022-11-16 2022-11-14 0.416 4,747 +0 0.00% 1,975
2022-11-15 2022-11-11 0.416 4,747 +0 0.00% 1,975
2022-11-14 2022-11-10 0.416 4,747 +0 0.00% 1,975
2022-11-11 2022-11-09 0.416 4,747 +0 0.00% 1,975
2022-11-10 2022-11-08 0.416 4,747 +0 0.00% 1,975
2022-11-09 2022-11-07 0.411 4,747 +0 0.00% 1,950
2022-11-08 2022-11-04 0.416 4,747 +0 0.00% 1,975
2022-11-07 2022-11-03 0.416 4,747 +0 0.00% 1,975
2022-11-04 2022-11-02 0.416 4,747 +0 0.00% 1,975
2022-11-03 2022-11-01 0.411 4,747 +0 0.00% 1,950
2022-11-02 2022-10-31 0.406 4,747 +0 0.00% 1,925
2022-11-01 2022-10-28 0.406 4,747 +0 0.00% 1,925
2022-10-31 2022-10-27 0.406 4,747 +0 0.00% 1,925
2022-10-28 2022-10-26 0.400 4,747 +0 0.00% 1,900
2022-10-27 2022-10-25 0.400 4,747 +0 0.00% 1,900
2022-10-26 2022-10-24 0.400 4,747 +0 0.00% 1,900
2022-10-25 2022-10-21 0.411 4,747 +0 0.00% 1,950
2022-10-24 2022-10-20 0.411 4,747 +0 0.00% 1,950
2022-10-21 2022-10-19 0.411 4,747 +0 0.00% 1,950
2022-10-20 2022-10-18 0.411 4,747 +0 0.00% 1,950
2022-10-19 2022-10-17 0.411 4,747 +0 0.00% 1,950
2022-10-18 2022-10-14 0.411 4,747 +0 0.00% 1,950
2022-10-17 2022-10-13 0.411 4,747 +0 0.00% 1,950
2022-10-14 2022-10-12 0.411 4,747 +0 0.00% 1,950
2022-10-13 2022-10-11 0.411 4,747 +0 0.00% 1,950
2022-10-12 2022-10-10 0.411 4,747 +0 0.00% 1,950
2022-10-11 2022-10-07 0.411 4,747 +0 0.00% 1,950
2022-10-10 2022-10-06 0.406 4,747 +0 0.00% 1,925
2022-10-07 2022-10-05 0.406 4,747 +0 0.00% 1,925
2022-10-06 2022-10-03 0.406 4,747 +0 0.00% 1,925
2022-10-05 2022-09-30 0.395 4,747 +0 0.00% 1,875
2022-10-03 2022-09-29 0.451 4,747 +0 0.00% 2,140
2022-09-30 2022-09-28 0.451 4,747 +199 0.00% 2,140
2022-09-29 2022-09-27 0.451 4,548 +0 0.00% 2,050
2022-09-28 2022-09-26 0.462 4,548 +0 0.00% 2,100
2022-09-27 2022-09-23 0.462 4,548 +0 0.00% 2,100
2022-09-26 2022-09-22 0.478 4,548 +0 0.00% 2,175
2022-09-23 2022-09-21 0.478 4,548 +0 0.00% 2,175
2022-09-22 2022-09-20 0.478 4,548 +0 0.00% 2,175
2022-09-21 2022-09-19 0.478 4,548 +0 0.00% 2,175
2022-09-20 2022-09-16 0.478 4,548 +0 0.00% 2,175
2022-09-19 2022-09-15 0.478 4,548 +0 0.00% 2,175
2022-09-16 2022-09-14 0.473 4,548 +0 0.00% 2,150
2022-09-15 2022-09-13 0.473 4,548 +0 0.00% 2,150
2022-09-14 2022-09-09 0.473 4,548 +0 0.00% 2,150
2022-09-13 2022-09-08 0.473 4,548 +0 0.00% 2,150
2022-09-09 2022-09-07 0.473 4,548 +0 0.00% 2,150
2022-09-08 2022-09-06 0.473 4,548 +0 0.00% 2,150
2022-09-07 2022-09-05 0.473 4,548 +0 0.00% 2,150
2022-09-06 2022-09-02 0.473 4,548 +0 0.00% 2,150
2022-09-05 2022-09-01 0.467 4,548 +0 0.00% 2,125
2022-09-02 2022-08-31 0.467 4,548 +0 0.00% 2,125
2022-09-01 2022-08-30 0.462 4,548 +0 0.00% 2,100
2022-08-31 2022-08-29 0.451 4,548 +0 0.00% 2,050
2022-08-30 2022-08-26 0.478 4,548 +0 0.00% 2,175
2022-08-29 2022-08-25 0.478 4,548 +0 0.00% 2,175
2022-08-26 2022-08-24 0.478 4,548 +0 0.00% 2,175
2022-08-25 2022-08-23 0.478 4,548 +0 0.00% 2,175
2022-08-24 2022-08-22 0.489 4,548 +0 0.00% 2,225
2022-08-23 2022-08-19 0.489 4,548 +0 0.00% 2,225
2022-08-22 2022-08-18 0.489 4,548 +0 0.00% 2,225
2022-08-19 2022-08-17 0.489 4,548 +0 0.00% 2,225
2022-08-18 2022-08-16 0.489 4,548 +0 0.00% 2,225
2022-08-17 2022-08-15 0.489 4,548 +0 0.00% 2,225
2022-08-16 2022-08-12 0.489 4,548 +0 0.00% 2,225
2022-08-15 2022-08-11 0.489 4,548 +0 0.00% 2,225
2022-08-12 2022-08-10 0.484 4,548 +0 0.00% 2,200
2022-08-11 2022-08-09 0.484 4,548 +0 0.00% 2,200
2022-08-10 2022-08-08 0.484 4,548 +0 0.00% 2,200
2022-08-09 2022-08-05 0.484 4,548 +0 0.00% 2,200
2022-08-08 2022-08-04 0.484 4,548 +0 0.00% 2,200
2022-08-05 2022-08-03 0.467 4,548 +0 0.00% 2,125
2022-08-04 2022-08-02 0.489 4,548 +0 0.00% 2,225
2022-08-03 2022-08-01 0.478 4,548 +0 0.00% 2,175
2022-08-02 2022-07-29 0.478 4,548 +0 0.00% 2,175
2022-08-01 2022-07-28 0.489 4,548 +0 0.00% 2,225
2022-07-29 2022-07-27 0.489 4,548 +0 0.00% 2,225
2022-07-28 2022-07-26 0.489 4,548 +0 0.00% 2,225
2022-07-27 2022-07-25 0.489 4,548 +0 0.00% 2,225
2022-07-26 2022-07-22 0.489 4,548 +0 0.00% 2,225
2022-07-25 2022-07-21 0.489 4,548 +0 0.00% 2,225
2022-07-22 2022-07-20 0.489 4,548 +0 0.00% 2,225
2022-07-21 2022-07-19 0.489 4,548 +0 0.00% 2,225
2022-07-20 2022-07-18 0.489 4,548 +0 0.00% 2,225
2022-07-19 2022-07-15 0.467 4,548 +0 0.00% 2,125
2022-07-18 2022-07-14 0.467 4,548 +0 0.00% 2,125
2022-07-15 2022-07-13 0.462 4,548 +0 0.00% 2,100
2022-07-14 2022-07-12 0.489 4,548 +0 0.00% 2,225
2022-07-13 2022-07-11 0.489 4,548 +0 0.00% 2,225
2022-07-12 2022-07-08 0.473 4,548 +0 0.00% 2,150
2022-07-11 2022-07-07 0.473 4,548 +0 0.00% 2,150
2022-07-08 2022-07-06 0.473 4,548 +0 0.00% 2,150
2022-07-07 2022-07-05 0.467 4,548 +0 0.00% 2,125
2022-07-06 2022-07-04 0.462 4,548 +0 0.00% 2,100
2022-07-05 2022-06-30 0.473 4,548 +0 0.00% 2,150
2022-07-04 2022-06-29 0.473 4,548 +0 0.00% 2,150
2022-06-30 2022-06-28 0.473 4,548 +0 0.00% 2,150
2022-06-29 2022-06-27 0.473 4,548 +0 0.00% 2,150
2022-06-28 2022-06-24 0.467 4,548 +0 0.00% 2,125
2022-06-27 2022-06-23 0.467 4,548 +0 0.00% 2,125
2022-06-24 2022-06-22 0.467 4,548 +0 0.00% 2,125
2022-06-23 2022-06-21 0.467 4,548 +0 0.00% 2,125
2022-06-22 2022-06-20 0.467 4,548 +0 0.00% 2,125
2022-06-21 2022-06-17 0.467 4,548 +0 0.00% 2,125
2022-06-20 2022-06-16 0.467 4,548 +0 0.00% 2,125
2022-06-17 2022-06-15 0.467 4,548 +0 0.00% 2,125
2022-06-16 2022-06-14 0.467 4,548 +0 0.00% 2,125
2022-06-15 2022-06-13 0.467 4,548 +0 0.00% 2,125
2022-06-14 2022-06-10 0.473 4,548 +0 0.00% 2,150
2022-06-13 2022-06-09 0.473 4,548 +0 0.00% 2,150
2022-06-10 2022-06-08 0.473 4,548 +0 0.00% 2,150
2022-06-09 2022-06-07 0.467 4,548 +0 0.00% 2,125
2022-06-08 2022-06-06 0.462 4,548 +0 0.00% 2,100
2022-06-07 2022-06-02 0.513 4,548 +0 0.00% 2,334
2022-06-06 2022-06-01 0.513 4,548 +262 0.00% 2,334
2022-06-02 2022-05-31 0.513 4,286 +0 0.00% 2,200
2022-06-01 2022-05-30 0.513 4,286 +0 0.00% 2,200
2022-05-31 2022-05-27 0.513 4,286 +0 0.00% 2,200
2022-05-30 2022-05-26 0.513 4,286 +0 0.00% 2,200
2022-05-27 2022-05-25 0.513 4,286 +0 0.00% 2,200
2022-05-26 2022-05-24 0.513 4,286 +0 0.00% 2,200
2022-05-25 2022-05-23 0.513 4,286 +0 0.00% 2,200
2022-05-24 2022-05-20 0.513 4,286 +0 0.00% 2,200
2022-05-23 2022-05-19 0.513 4,286 +0 0.00% 2,200
2022-05-20 2022-05-18 0.513 4,286 +0 0.00% 2,200
2022-05-19 2022-05-17 0.513 4,286 +0 0.00% 2,200
2022-05-18 2022-05-16 0.513 4,286 +0 0.00% 2,200
2022-05-17 2022-05-13 0.513 4,286 +0 0.00% 2,200
2022-05-16 2022-05-12 0.513 4,286 +0 0.00% 2,200
2022-05-13 2022-05-11 0.513 4,286 +0 0.00% 2,200
2022-05-12 2022-05-10 0.513 4,286 +0 0.00% 2,200
2022-05-11 2022-05-06 0.513 4,286 +0 0.00% 2,200
2022-05-10 2022-05-05 0.502 4,286 +0 0.00% 2,150
2022-05-06 2022-05-04 0.502 4,286 +0 0.00% 2,150
2022-05-05 2022-05-03 0.502 4,286 +0 0.00% 2,150
2022-05-04 2022-04-29 0.478 4,286 +0 0.00% 2,050
2022-05-03 2022-04-28 0.478 4,286 +0 0.00% 2,050
2022-04-29 2022-04-27 0.502 4,286 +0 0.00% 2,150
2022-04-28 2022-04-26 0.478 4,286 +0 0.00% 2,050
2022-04-27 2022-04-25 0.478 4,286 +0 0.00% 2,050
2022-04-26 2022-04-22 0.478 4,286 +0 0.00% 2,050
2022-04-25 2022-04-21 0.478 4,286 +0 0.00% 2,050
2022-04-22 2022-04-20 0.478 4,286 +0 0.00% 2,050
2022-04-21 2022-04-19 0.478 4,286 +0 0.00% 2,050
2022-04-20 2022-04-14 0.478 4,286 +0 0.00% 2,050
2022-04-19 2022-04-13 0.484 4,286 +0 0.00% 2,075
2022-04-14 2022-04-12 0.484 4,286 +0 0.00% 2,075
2022-04-13 2022-04-11 0.484 4,286 +0 0.00% 2,075
2022-04-12 2022-04-08 0.484 4,286 +0 0.00% 2,075
2022-04-11 2022-04-07 0.484 4,286 +0 0.00% 2,075
2022-04-08 2022-04-06 0.490 4,286 +0 0.00% 2,100
2022-04-07 2022-04-04 0.478 4,286 +0 0.00% 2,050
2022-04-06 2022-04-01 0.478 4,286 +0 0.00% 2,050
2022-04-04 2022-03-31 0.478 4,286 +0 0.00% 2,050
2022-04-01 2022-03-30 0.478 4,286 +0 0.00% 2,050
2022-03-31 2022-03-29 0.478 4,286 +0 0.00% 2,050
2022-03-30 2022-03-28 0.478 4,286 +0 0.00% 2,050
2022-03-29 2022-03-25 0.478 4,286 +0 0.00% 2,050
2022-03-28 2022-03-24 0.478 4,286 +0 0.00% 2,050
2022-03-25 2022-03-23 0.478 4,286 +0 0.00% 2,050
2022-03-24 2022-03-22 0.478 4,286 +0 0.00% 2,050
2022-03-23 2022-03-21 0.461 4,286 +0 0.00% 1,975
2022-03-22 2022-03-18 0.461 4,286 +0 0.00% 1,975
2022-03-21 2022-03-17 0.467 4,286 +0 0.00% 2,000
2022-03-18 2022-03-16 0.443 4,286 +0 0.00% 1,900
2022-03-17 2022-03-15 0.426 4,286 +0 0.00% 1,825
2022-03-16 2022-03-14 0.461 4,286 +0 0.00% 1,975
2022-03-15 2022-03-11 0.467 4,286 +0 0.00% 2,000
2022-03-14 2022-03-10 0.449 4,286 +0 0.00% 1,925
2022-03-11 2022-03-09 0.455 4,286 +0 0.00% 1,950
2022-03-10 2022-03-08 0.472 4,286 +0 0.00% 2,025
2022-03-09 2022-03-07 0.472 4,286 +0 0.00% 2,025
2022-03-08 2022-03-04 0.472 4,286 +0 0.00% 2,025
2022-03-07 2022-03-03 0.478 4,286 +0 0.00% 2,050
2022-03-04 2022-03-02 0.490 4,286 +0 0.00% 2,100
2022-03-03 2022-03-01 0.502 4,286 +0 0.00% 2,150
2022-03-02 2022-02-28 0.525 4,286 +0 0.00% 2,250
2022-03-01 2022-02-25 0.484 4,286 +0 0.00% 2,075
2022-02-28 2022-02-24 0.484 4,286 +0 0.00% 2,075
2022-02-25 2022-02-23 0.525 4,286 +0 0.00% 2,250
2022-02-24 2022-02-22 0.525 4,286 +0 0.00% 2,250
2022-02-23 2022-02-21 0.519 4,286 +0 0.00% 2,225
2022-02-22 2022-02-18 0.519 4,286 +0 0.00% 2,225
2022-02-21 2022-02-17 0.519 4,286 +0 0.00% 2,225
2022-02-18 2022-02-16 0.519 4,286 +0 0.00% 2,225
2022-02-17 2022-02-15 0.537 4,286 +0 0.00% 2,300
2022-02-16 2022-02-14 0.537 4,286 +0 0.00% 2,300
2022-02-15 2022-02-11 0.537 4,286 +0 0.00% 2,300
2022-02-14 2022-02-10 0.542 4,286 +0 0.00% 2,325
2022-02-11 2022-02-09 0.542 4,286 +0 0.00% 2,325
2022-02-10 2022-02-08 0.542 4,286 +0 0.00% 2,325
2022-02-09 2022-02-07 0.548 4,286 +0 0.00% 2,350
2022-02-08 2022-02-04 0.542 4,286 +0 0.00% 2,325
2022-02-07 2022-01-31 0.537 4,286 +0 0.00% 2,300
2022-02-04 2022-01-27 0.531 4,286 +0 0.00% 2,275
2022-01-28 2022-01-26 0.577 4,286 +0 0.00% 2,475
2022-01-27 2022-01-25 0.577 4,286 +0 0.00% 2,475
2022-01-26 2022-01-24 0.577 4,286 +0 0.00% 2,475
2022-01-25 2022-01-21 0.548 4,286 +0 0.00% 2,350
2022-01-24 2022-01-20 0.572 4,286 +0 0.00% 2,450
2022-01-21 2022-01-19 0.443 4,286 +0 0.00% 1,900
2022-01-20 2022-01-18 0.443 4,286 +0 0.00% 1,900
2022-01-19 2022-01-17 0.443 4,286 +0 0.00% 1,900
2022-01-18 2022-01-14 0.484 4,286 +0 0.00% 2,075
2022-01-17 2022-01-13 0.484 4,286 +0 0.00% 2,075
2022-01-14 2022-01-12 0.484 4,286 +0 0.00% 2,075
2022-01-13 2022-01-11 0.484 4,286 +0 0.00% 2,075
2022-01-12 2022-01-10 0.484 4,286 +0 0.00% 2,075
2022-01-11 2022-01-07 0.484 4,286 +0 0.00% 2,075
2022-01-10 2022-01-06 0.484 4,286 +0 0.00% 2,075
2022-01-07 2022-01-05 0.484 4,286 +0 0.00% 2,075
2022-01-06 2022-01-04 0.484 4,286 +0 0.00% 2,075
2022-01-05 2022-01-03 0.449 4,286 +0 0.00% 1,925
2022-01-04 2021-12-31 0.484 4,286 +0 0.00% 2,075
2022-01-03 2021-12-29 0.484 4,286 +0 0.00% 2,075
2021-12-30 2021-12-28 0.455 4,286 +0 0.00% 1,950
2021-12-29 2021-12-24 0.467 4,286 +0 0.00% 2,000
2021-12-28 2021-12-22 0.467 4,286 +0 0.00% 2,000
2021-12-23 2021-12-21 0.467 4,286 +0 0.00% 2,000
2021-12-22 2021-12-20 0.467 4,286 +0 0.00% 2,000
2021-12-21 2021-12-17 0.490 4,286 +0 0.00% 2,100
2021-12-20 2021-12-16 0.490 4,286 +0 0.00% 2,100
2021-12-17 2021-12-15 0.490 4,286 +0 0.00% 2,100
2021-12-16 2021-12-14 0.490 4,286 +0 0.00% 2,100
2021-12-15 2021-12-13 0.490 4,286 +0 0.00% 2,100
2021-12-14 2021-12-10 0.490 4,286 +0 0.00% 2,100
2021-12-13 2021-12-09 0.490 4,286 +0 0.00% 2,100
2021-12-10 2021-12-08 0.496 4,286 +0 0.00% 2,125
2021-12-09 2021-12-07 0.496 4,286 +0 0.00% 2,125
2021-12-08 2021-12-06 0.496 4,286 +0 0.00% 2,125
2021-12-07 2021-12-03 0.472 4,286 +0 0.00% 2,025
2021-12-06 2021-12-02 0.472 4,286 +0 0.00% 2,025
2021-12-03 2021-12-01 0.478 4,286 +0 0.00% 2,050
2021-12-02 2021-11-30 0.478 4,286 +0 0.00% 2,050
2021-12-01 2021-11-29 0.478 4,286 +0 0.00% 2,050
2021-11-30 2021-11-26 0.478 4,286 +0 0.00% 2,050
2021-11-29 2021-11-25 0.478 4,286 +0 0.00% 2,050
2021-11-26 2021-11-24 0.478 4,286 +0 0.00% 2,050
2021-11-25 2021-11-23 0.478 4,286 +0 0.00% 2,050
2021-11-24 2021-11-22 0.478 4,286 +0 0.00% 2,050
2021-11-23 2021-11-19 0.478 4,286 +0 0.00% 2,050
2021-11-22 2021-11-18 0.478 4,286 +0 0.00% 2,050
2021-11-19 2021-11-17 0.478 4,286 +0 0.00% 2,050
2021-11-18 2021-11-16 0.478 4,286 +0 0.00% 2,050
2021-11-17 2021-11-15 0.478 4,286 +0 0.00% 2,050
2021-11-16 2021-11-12 0.478 4,286 +0 0.00% 2,050
2021-11-15 2021-11-11 0.478 4,286 +0 0.00% 2,050
2021-11-12 2021-11-10 0.478 4,286 +0 0.00% 2,050
2021-11-11 2021-11-09 0.484 4,286 +0 0.00% 2,075
2021-11-10 2021-11-08 0.484 4,286 +0 0.00% 2,075
2021-11-09 2021-11-05 0.484 4,286 +0 0.00% 2,075
2021-11-08 2021-11-04 0.484 4,286 +0 0.00% 2,075
2021-11-05 2021-11-03 0.502 4,286 +0 0.00% 2,150
2021-11-04 2021-11-02 0.502 4,286 +0 0.00% 2,150
2021-11-03 2021-11-01 0.502 4,286 +0 0.00% 2,150
2021-11-02 2021-10-29 0.502 4,286 +0 0.00% 2,150
2021-11-01 2021-10-28 0.502 4,286 +0 0.00% 2,150
2021-10-29 2021-10-27 0.502 4,286 +0 0.00% 2,150
2021-10-28 2021-10-26 0.502 4,286 +0 0.00% 2,150
2021-10-27 2021-10-25 0.502 4,286 +0 0.00% 2,150
2021-10-26 2021-10-22 0.502 4,286 +0 0.00% 2,150
2021-10-25 2021-10-21 0.525 4,286 +0 0.00% 2,250
2021-10-22 2021-10-20 0.478 4,286 +0 0.00% 2,050
2021-10-21 2021-10-19 0.478 4,286 +0 0.00% 2,050
2021-10-20 2021-10-18 0.478 4,286 +0 0.00% 2,050
2021-10-19 2021-10-15 0.478 4,286 +0 0.00% 2,050
2021-10-18 2021-10-12 0.467 4,286 +0 0.00% 2,000
2021-10-15 2021-10-11 0.467 4,286 +0 0.00% 2,000
2021-10-12 2021-10-08 0.467 4,286 +0 0.00% 2,000
2021-10-11 2021-10-07 0.467 4,286 +0 0.00% 2,000
2021-10-08 2021-10-06 0.467 4,286 +0 0.00% 2,000
2021-10-07 2021-10-05 0.467 4,286 +0 0.00% 2,000
2021-10-06 2021-10-04 0.484 4,286 +0 0.00% 2,075
2021-10-05 2021-09-30 0.507 4,286 +0 0.00% 2,175
2021-10-04 2021-09-29 0.502 4,286 +0 0.00% 2,150
2021-09-30 2021-09-28 0.502 4,286 +0 0.00% 2,150
2021-09-29 2021-09-27 0.478 4,286 +0 0.00% 2,050
2021-09-28 2021-09-24 0.478 4,286 +0 0.00% 2,050
2021-09-27 2021-09-23 0.478 4,286 +0 0.00% 2,050
2021-09-24 2021-09-21 0.478 4,286 +0 0.00% 2,050
2021-09-23 2021-09-20 0.478 4,286 +0 0.00% 2,050
2021-09-21 2021-09-17 0.478 4,286 +0 0.00% 2,050
2021-09-20 2021-09-16 0.478 4,286 +0 0.00% 2,050
2021-09-17 2021-09-15 0.478 4,286 +0 0.00% 2,050
2021-09-16 2021-09-14 0.490 4,286 +0 0.00% 2,100
2021-09-15 2021-09-13 0.490 4,286 +0 0.00% 2,100
2021-09-14 2021-09-10 0.467 4,286 +0 0.00% 2,000
2021-09-13 2021-09-09 0.484 4,286 +0 0.00% 2,075
2021-09-10 2021-09-08 0.513 4,286 +0 0.00% 2,200
2021-09-09 2021-09-07 0.467 4,286 +0 0.00% 2,000
2021-09-08 2021-09-06 0.467 4,286 +0 0.00% 2,000
2021-09-07 2021-09-03 0.472 4,286 +0 0.00% 2,025
2021-09-06 2021-09-02 0.472 4,286 +0 0.00% 2,025
2021-09-03 2021-09-01 0.472 4,286 +0 0.00% 2,025
2021-09-02 2021-08-31 0.467 4,286 +0 0.00% 2,000
2021-09-01 2021-08-30 0.467 4,286 +0 0.00% 2,000
2021-08-31 2021-08-27 0.472 4,286 +0 0.00% 2,025
2021-08-30 2021-08-26 0.478 4,286 +0 0.00% 2,050
2021-08-27 2021-08-25 0.467 4,286 +0 0.00% 2,000
2021-08-26 2021-08-24 0.449 4,286 +0 0.00% 1,925
2021-08-25 2021-08-23 0.449 4,286 +0 0.00% 1,925
2021-08-24 2021-08-20 0.467 4,286 +0 0.00% 2,000
2021-08-23 2021-08-19 0.467 4,286 +0 0.00% 2,000
2021-08-20 2021-08-18 0.467 4,286 +0 0.00% 2,000
2021-08-19 2021-08-17 0.467 4,286 +0 0.00% 2,000
2021-08-18 2021-08-16 0.467 4,286 +0 0.00% 2,000
2021-08-17 2021-08-13 0.467 4,286 +0 0.00% 2,000
2021-08-16 2021-08-12 0.467 4,286 +0 0.00% 2,000
2021-08-13 2021-08-11 0.467 4,286 +0 0.00% 2,000
2021-08-12 2021-08-10 0.467 4,286 +0 0.00% 2,000
2021-08-11 2021-08-09 0.467 4,286 +0 0.00% 2,000
2021-08-10 2021-08-06 0.467 4,286 +0 0.00% 2,000
2021-08-09 2021-08-05 0.467 4,286 +0 0.00% 2,000
2021-08-06 2021-08-04 0.467 4,286 +0 0.00% 2,000
2021-08-05 2021-08-03 0.478 4,286 +0 0.00% 2,050
2021-08-04 2021-08-02 0.478 4,286 +0 0.00% 2,050
2021-08-03 2021-07-30 0.478 4,286 +0 0.00% 2,050
2021-08-02 2021-07-29 0.478 4,286 +0 0.00% 2,050
2021-07-30 2021-07-28 0.478 4,286 +0 0.00% 2,050
2021-07-29 2021-07-27 0.467 4,286 +0 0.00% 2,000
2021-07-28 2021-07-26 0.467 4,286 +0 0.00% 2,000
2021-07-27 2021-07-23 0.467 4,286 +0 0.00% 2,000
2021-07-26 2021-07-22 0.467 4,286 +0 0.00% 2,000
2021-07-23 2021-07-21 0.478 4,286 +0 0.00% 2,050
2021-07-22 2021-07-20 0.467 4,286 +0 0.00% 2,000
2021-07-21 2021-07-19 0.478 4,286 +0 0.00% 2,050
2021-07-20 2021-07-16 0.478 4,286 +0 0.00% 2,050
2021-07-19 2021-07-15 0.478 4,286 +0 0.00% 2,050
2021-07-16 2021-07-14 0.478 4,286 +0 0.00% 2,050
2021-07-15 2021-07-13 0.478 4,286 +0 0.00% 2,050
2021-07-14 2021-07-12 0.478 4,286 +0 0.00% 2,050
2021-07-13 2021-07-09 0.478 4,286 +0 0.00% 2,050
2021-07-12 2021-07-08 0.478 4,286 +0 0.00% 2,050
2021-07-09 2021-07-07 0.478 4,286 +0 0.00% 2,050
2021-07-08 2021-07-06 0.490 4,286 +0 0.00% 2,100
2021-07-07 2021-07-05 0.478 4,286 +0 0.00% 2,050
2021-07-06 2021-07-02 0.490 4,286 +0 0.00% 2,100
2021-07-05 2021-06-30 0.490 4,286 +0 0.00% 2,100
2021-07-02 2021-06-29 0.472 4,286 +0 0.00% 2,025
2021-06-30 2021-06-28 0.490 4,286 +0 0.00% 2,100
2021-06-29 2021-06-25 0.437 4,286 +0 0.00% 1,875
2021-06-28 2021-06-24 0.437 4,286 +0 0.00% 1,875
2021-06-25 2021-06-23 0.437 4,286 +0 0.00% 1,875
2021-06-24 2021-06-22 0.437 4,286 +0 0.00% 1,875
2021-06-23 2021-06-21 0.437 4,286 +0 0.00% 1,875
2021-06-22 2021-06-18 0.437 4,286 +0 0.00% 1,875
2021-06-21 2021-06-17 0.437 4,286 +0 0.00% 1,875
2021-06-18 2021-06-16 0.437 4,286 +0 0.00% 1,875
2021-06-17 2021-06-15 0.420 4,286 +0 0.00% 1,800
2021-06-16 2021-06-11 0.414 4,286 +0 0.00% 1,775
2021-06-15 2021-06-10 0.414 4,286 +0 0.00% 1,775
2021-06-11 2021-06-09 0.414 4,286 +0 0.00% 1,775
2021-06-10 2021-06-08 0.437 4,286 +0 0.00% 1,875
2021-06-09 2021-06-07 0.437 4,286 +0 0.00% 1,875
2021-06-08 2021-06-04 0.437 4,286 +0 0.00% 1,875
2021-06-07 2021-06-03 0.437 4,286 +0 0.00% 1,875
2021-06-04 2021-06-02 0.449 4,286 +0 0.00% 1,925
2021-06-03 2021-06-01 0.449 4,286 +0 0.00% 1,925
2021-06-02 2021-05-31 0.449 4,286 +0 0.00% 1,925
2021-06-01 2021-05-28 0.449 4,286 +0 0.00% 1,925
2021-05-31 2021-05-27 0.455 4,286 +0 0.00% 1,950
2021-05-28 2021-05-26 0.455 4,286 +0 0.00% 1,950
2021-05-27 2021-05-25 0.461 4,286 +0 0.00% 1,975
2021-05-26 2021-05-24 0.432 4,286 +0 0.00% 1,850
2021-05-25 2021-05-21 0.432 4,286 +0 0.00% 1,850
2021-05-24 2021-05-20 0.432 4,286 +0 0.00% 1,850
2021-05-21 2021-05-18 0.437 4,286 +0 0.00% 1,875
2021-05-20 2021-05-17 0.437 4,286 +0 0.00% 1,875
2021-05-18 2021-05-14 0.461 4,286 +0 0.00% 1,975
2021-05-17 2021-05-13 0.455 4,286 +0 0.00% 1,950
2021-05-14 2021-05-12 0.449 4,286 +0 0.00% 1,925
2021-05-13 2021-05-11 0.467 4,286 +0 0.00% 2,000
2021-05-12 2021-05-10 0.467 4,286 +0 0.00% 2,000
2021-05-11 2021-05-07 0.467 4,286 +0 0.00% 2,000
2021-05-10 2021-05-06 0.478 4,286 +0 0.00% 2,050
2021-05-07 2021-05-05 0.478 4,286 +0 0.00% 2,050
2021-05-06 2021-05-04 0.484 4,286 +0 0.00% 2,075
2021-05-05 2021-05-03 0.443 4,286 +0 0.00% 1,900
2021-05-04 2021-04-30 0.443 4,286 +0 0.00% 1,900
2021-05-03 2021-04-29 0.408 4,286 +0 0.00% 1,750
2021-04-30 2021-04-28 0.432 4,286 +0 0.00% 1,850
2021-04-29 2021-04-27 0.432 4,286 +0 0.00% 1,850
2021-04-28 2021-04-26 0.432 4,286 +0 0.00% 1,850
2021-04-27 2021-04-23 0.432 4,286 +0 0.00% 1,850
2021-04-26 2021-04-22 0.432 4,286 +0 0.00% 1,850
2021-04-23 2021-04-21 0.432 4,286 +0 0.00% 1,850
2021-04-22 2021-04-20 0.432 4,286 +0 0.00% 1,850
2021-04-21 2021-04-19 0.432 4,286 +0 0.00% 1,850
2021-04-20 2021-04-16 0.432 4,286 +0 0.00% 1,850
2021-04-19 2021-04-15 0.432 4,286 +0 0.00% 1,850
2021-04-16 2021-04-14 0.432 4,286 +0 0.00% 1,850
2021-04-15 2021-04-13 0.432 4,286 +0 0.00% 1,850
2021-04-14 2021-04-12 0.437 4,286 +0 0.00% 1,875
2021-04-13 2021-04-09 0.437 4,286 +0 0.00% 1,875
2021-04-12 2021-04-08 0.443 4,286 +0 0.00% 1,900
2021-04-09 2021-04-07 0.449 4,286 +0 0.00% 1,925
2021-04-08 2021-04-01 0.443 4,286 +0 0.00% 1,900
2021-04-07 2021-03-31 0.443 4,286 +0 0.00% 1,900
2021-04-01 2021-03-30 0.443 4,286 +0 0.00% 1,900
2021-03-31 2021-03-29 0.507 4,286 +0 0.00% 2,175
2021-03-30 2021-03-26 0.478 4,286 +0 0.00% 2,050
2021-03-29 2021-03-25 0.478 4,286 +0 0.00% 2,050
2021-03-26 2021-03-24 0.455 4,286 +0 0.00% 1,950
2021-03-25 2021-03-23 0.443 4,286 +0 0.00% 1,900
2021-03-24 2021-03-22 0.467 4,286 +0 0.00% 2,000
2021-03-23 2021-03-19 0.467 4,286 +0 0.00% 2,000
2021-03-22 2021-03-18 0.467 4,286 +0 0.00% 2,000
2021-03-19 2021-03-17 0.467 4,286 +0 0.00% 2,000
2021-03-18 2021-03-16 0.467 4,286 +0 0.00% 2,000
2021-03-17 2021-03-15 0.467 4,286 +0 0.00% 2,000
2021-03-16 2021-03-12 0.432 4,286 +0 0.00% 1,850
2021-03-15 2021-03-11 0.467 4,286 +0 0.00% 2,000
2021-03-12 2021-03-10 0.467 4,286 +0 0.00% 2,000
2021-03-11 2021-03-09 0.478 4,286 +0 0.00% 2,050
2021-03-10 2021-03-08 0.478 4,286 +0 0.00% 2,050
2021-03-09 2021-03-05 0.478 4,286 +0 0.00% 2,050
2021-03-08 2021-03-04 0.478 4,286 +0 0.00% 2,050
2021-03-05 2021-03-03 0.478 4,286 +0 0.00% 2,050
2021-03-04 2021-03-02 0.478 4,286 +0 0.00% 2,050
2021-03-03 2021-03-01 0.478 4,286 +0 0.00% 2,050
2021-03-02 2021-02-26 0.478 4,286 +0 0.00% 2,050
2021-03-01 2021-02-25 0.478 4,286 +0 0.00% 2,050
2021-02-26 2021-02-24 0.478 4,286 +0 0.00% 2,050
2021-02-25 2021-02-23 0.478 4,286 +0 0.00% 2,050
2021-02-24 2021-02-22 0.478 4,286 +0 0.00% 2,050
2021-02-23 2021-02-19 0.478 4,286 +0 0.00% 2,050
2021-02-22 2021-02-18 0.478 4,286 +0 0.00% 2,050
2021-02-19 2021-02-17 0.478 4,286 +0 0.00% 2,050
2021-02-18 2021-02-16 0.478 4,286 +0 0.00% 2,050
2021-02-17 2021-02-11 0.478 4,286 +0 0.00% 2,050
2021-02-16 2021-02-09 0.478 4,286 +0 0.00% 2,050
2021-02-10 2021-02-08 0.513 4,286 +0 0.00% 2,200
2021-02-09 2021-02-05 0.478 4,286 +0 0.00% 2,050
2021-02-08 2021-02-04 0.478 4,286 +0 0.00% 2,050
2021-02-05 2021-02-03 0.478 4,286 +0 0.00% 2,050
2021-02-04 2021-02-02 0.443 4,286 +0 0.00% 1,900
2021-02-03 2021-02-01 0.443 4,286 +0 0.00% 1,900
2021-02-02 2021-01-29 0.443 4,286 +0 0.00% 1,900
2021-02-01 2021-01-28 0.443 4,286 +0 0.00% 1,900
2021-01-29 2021-01-27 0.443 4,286 +0 0.00% 1,900
2021-01-28 2021-01-26 0.443 4,286 +0 0.00% 1,900
2021-01-27 2021-01-25 0.443 4,286 +0 0.00% 1,900
2021-01-26 2021-01-22 0.443 4,286 +0 0.00% 1,900
2021-01-25 2021-01-21 0.443 4,286 +0 0.00% 1,900
2021-01-22 2021-01-20 0.467 4,286 +0 0.00% 2,000
2021-01-21 2021-01-19 0.467 4,286 +0 0.00% 2,000
2021-01-20 2021-01-18 0.467 4,286 +0 0.00% 2,000
2021-01-19 2021-01-15 0.467 4,286 +0 0.00% 2,000
2021-01-18 2021-01-14 0.467 4,286 +0 0.00% 2,000
2021-01-15 2021-01-13 0.467 4,286 +0 0.00% 2,000
2021-01-14 2021-01-12 0.467 4,286 +0 0.00% 2,000
2021-01-13 2021-01-11 0.467 4,286 +0 0.00% 2,000
2021-01-12 2021-01-08 0.467 4,286 +0 0.00% 2,000
2021-01-11 2021-01-07 0.408 4,286 +0 0.00% 1,750
2021-01-08 2021-01-06 0.408 4,286 +0 0.00% 1,750
2021-01-07 2021-01-05 0.408 4,286 +0 0.00% 1,750
2021-01-06 2021-01-04 0.408 4,286 +0 0.00% 1,750
2021-01-05 2020-12-31 0.402 4,286 +0 0.00% 1,725
2021-01-04 2020-12-29 0.391 4,286 +0 0.00% 1,675
2020-12-30 2020-12-28 0.391 4,286 +0 0.00% 1,675
2020-12-29 2020-12-24 0.420 4,286 +0 0.00% 1,800
2020-12-28 2020-12-22 0.455 4,286 +0 0.00% 1,950
2020-12-23 2020-12-21 0.455 4,286 +0 0.00% 1,950
2020-12-22 2020-12-18 0.455 4,286 +0 0.00% 1,950
2020-12-21 2020-12-17 0.408 4,286 +0 0.00% 1,750
2020-12-18 2020-12-16 0.408 4,286 +0 0.00% 1,750
2020-12-17 2020-12-15 0.408 4,286 +0 0.00% 1,750
2020-12-16 2020-12-14 0.455 4,286 +0 0.00% 1,950
2020-12-15 2020-12-11 0.455 4,286 +0 0.00% 1,950
2020-12-14 2020-12-10 0.455 4,286 +0 0.00% 1,950
2020-12-11 2020-12-09 0.455 4,286 +0 0.00% 1,950
2020-12-10 2020-12-08 0.455 4,286 +0 0.00% 1,950
2020-12-09 2020-12-07 0.455 4,286 +0 0.00% 1,950
2020-12-08 2020-12-04 0.455 4,286 +0 0.00% 1,950
2020-12-07 2020-12-03 0.455 4,286 +0 0.00% 1,950
2020-12-04 2020-12-02 0.455 4,286 +0 0.00% 1,950
2020-12-03 2020-12-01 0.455 4,286 +0 0.00% 1,950
2020-12-02 2020-11-30 0.455 4,286 +0 0.00% 1,950
2020-12-01 2020-11-27 0.455 4,286 +0 0.00% 1,950
2020-11-30 2020-11-26 0.455 4,286 +0 0.00% 1,950
2020-11-27 2020-11-25 0.455 4,286 +0 0.00% 1,950
2020-11-26 2020-11-24 0.455 4,286 +0 0.00% 1,950
2020-11-25 2020-11-23 0.455 4,286 +0 0.00% 1,950
2020-11-24 2020-11-20 0.455 4,286 +0 0.00% 1,950
2020-11-23 2020-11-19 0.455 4,286 +0 0.00% 1,950
2020-11-20 2020-11-18 0.402 4,286 +0 0.00% 1,725
2020-11-19 2020-11-17 0.402 4,286 +0 0.00% 1,725
2020-11-18 2020-11-16 0.402 4,286 +0 0.00% 1,725
2020-11-17 2020-11-13 0.402 4,286 +0 0.00% 1,725
2020-11-16 2020-11-12 0.402 4,286 +0 0.00% 1,725
2020-11-13 2020-11-11 0.432 4,286 +0 0.00% 1,850
2020-11-12 2020-11-10 0.432 4,286 +0 0.00% 1,850
2020-11-11 2020-11-09 0.426 4,286 +0 0.00% 1,825
2020-11-10 2020-11-06 0.426 4,286 +0 0.00% 1,825
2020-11-09 2020-11-05 0.426 4,286 +0 0.00% 1,825
2020-11-06 2020-11-04 0.426 4,286 +0 0.00% 1,825
2020-11-05 2020-11-03 0.426 4,286 +0 0.00% 1,825
2020-11-04 2020-11-02 0.426 4,286 +0 0.00% 1,825
2020-11-03 2020-10-30 0.426 4,286 +0 0.00% 1,825
2020-11-02 2020-10-29 0.426 4,286 +0 0.00% 1,825
2020-10-30 2020-10-28 0.426 4,286 +0 0.00% 1,825
2020-10-29 2020-10-27 0.385 4,286 +0 0.00% 1,650
2020-10-28 2020-10-23 0.385 4,286 +0 0.00% 1,650
2020-10-27 2020-10-22 0.385 4,286 +0 0.00% 1,650
2020-10-23 2020-10-21 0.385 4,286 +0 0.00% 1,650
2020-10-22 2020-10-20 0.385 4,286 +0 0.00% 1,650
2020-10-21 2020-10-19 0.385 4,286 +0 0.00% 1,650
2020-10-20 2020-10-16 0.385 4,286 +0 0.00% 1,650
2020-10-19 2020-10-15 0.385 4,286 +0 0.00% 1,650
2020-10-16 2020-10-14 0.385 4,286 +0 0.00% 1,650
2020-10-15 2020-10-12 0.385 4,286 +0 0.00% 1,650
2020-10-14 2020-10-09 0.385 4,286 +0 0.00% 1,650
2020-10-12 2020-10-08 0.385 4,286 +0 0.00% 1,650
2020-10-09 2020-10-07 0.385 4,286 +0 0.00% 1,650
2020-10-08 2020-10-06 0.385 4,286 +0 0.00% 1,650
2020-10-07 2020-10-05 0.385 4,286 +0 0.00% 1,650
2020-10-06 2020-09-30 0.385 4,286 +0 0.00% 1,650
2020-10-05 2020-09-29 0.385 4,286 +0 0.00% 1,650
2020-09-30 2020-09-28 0.373 4,286 +0 0.00% 1,600
2020-09-29 2020-09-25 0.373 4,286 +0 0.00% 1,600
2020-09-28 2020-09-24 0.373 4,286 +0 0.00% 1,600
2020-09-25 2020-09-23 0.373 4,286 +0 0.00% 1,600
2020-09-24 2020-09-22 0.373 4,286 +0 0.00% 1,600
2020-09-23 2020-09-21 0.385 4,286 +0 0.00% 1,650
2020-09-22 2020-09-18 0.385 4,286 +0 0.00% 1,650
2020-09-21 2020-09-17 0.385 4,286 +0 0.00% 1,650
2020-09-18 2020-09-16 0.385 4,286 +0 0.00% 1,650
2020-09-17 2020-09-15 0.385 4,286 +0 0.00% 1,650
2020-09-16 2020-09-14 0.385 4,286 +0 0.00% 1,650
2020-09-15 2020-09-11 0.385 4,286 +0 0.00% 1,650
2020-09-14 2020-09-10 0.397 4,286 +0 0.00% 1,700
2020-09-11 2020-09-09 0.443 4,286 +0 0.00% 1,900
2020-09-10 2020-09-08 0.443 4,286 +0 0.00% 1,900
2020-09-09 2020-09-07 0.443 4,286 +0 0.00% 1,900
2020-09-08 2020-09-04 0.443 4,286 +0 0.00% 1,900
2020-09-07 2020-09-03 0.443 4,286 +0 0.00% 1,900
2020-09-04 2020-09-02 0.432 4,286 +0 0.00% 1,850
2020-09-03 2020-09-01 0.467 4,286 +0 0.00% 2,000
2020-09-02 2020-08-31 0.467 4,286 +0 0.00% 2,000
2020-09-01 2020-08-28 0.467 4,286 +0 0.00% 2,000
2020-08-31 2020-08-27 0.467 4,286 +0 0.00% 2,000
2020-08-28 2020-08-26 0.467 4,286 +0 0.00% 2,000
2020-08-27 2020-08-25 0.467 4,286 +0 0.00% 2,000
2020-08-26 2020-08-24 0.467 4,286 +0 0.00% 2,000
2020-08-25 2020-08-21 0.467 4,286 +0 0.00% 2,000
2020-08-24 2020-08-20 0.467 4,286 +0 0.00% 2,000
2020-08-21 2020-08-19 0.467 4,286 +0 0.00% 2,000
2020-08-20 2020-08-18 0.461 4,286 +0 0.00% 1,975
2020-08-19 2020-08-17 0.461 4,286 +0 0.00% 1,975
2020-08-18 2020-08-14 0.467 4,286 +0 0.00% 2,000
2020-08-17 2020-08-13 0.472 4,286 +0 0.00% 2,025
2020-08-14 2020-08-12 0.472 4,286 +0 0.00% 2,025
2020-08-13 2020-08-11 0.490 4,286 +0 0.00% 2,100
2020-08-12 2020-08-10 0.437 4,286 +0 0.00% 1,875
2020-08-11 2020-08-07 0.437 4,286 +0 0.00% 1,875
2020-08-10 2020-08-06 0.437 4,286 +0 0.00% 1,875
2020-08-07 2020-08-05 0.437 4,286 +0 0.00% 1,875
2020-08-06 2020-08-04 0.437 4,286 +0 0.00% 1,875
2020-08-05 2020-08-03 0.437 4,286 +0 0.00% 1,875
2020-08-04 2020-07-31 0.432 4,286 +0 0.00% 1,850
2020-08-03 2020-07-30 0.402 4,286 +0 0.00% 1,725
2020-07-31 2020-07-29 0.402 4,286 +0 0.00% 1,725
2020-07-30 2020-07-28 0.420 4,286 +0 0.00% 1,800
2020-07-29 2020-07-27 0.420 4,286 +0 0.00% 1,800
2020-07-28 2020-07-24 0.443 4,286 +0 0.00% 1,900
2020-07-27 2020-07-23 0.449 4,286 +0 0.00% 1,925
2020-07-24 2020-07-22 0.484 4,286 +0 0.00% 2,075
2020-07-23 2020-07-21 0.484 4,286 +0 0.00% 2,075
2020-07-22 2020-07-20 0.484 4,286 +0 0.00% 2,075
2020-07-21 2020-07-17 0.484 4,286 +0 0.00% 2,075
2020-07-20 2020-07-16 0.484 4,286 +0 0.00% 2,075
2020-07-17 2020-07-15 0.484 4,286 +0 0.00% 2,075
2020-07-16 2020-07-14 0.484 4,286 +0 0.00% 2,075
2020-07-15 2020-07-13 0.490 4,286 +0 0.00% 2,100
2020-07-14 2020-07-10 0.443 4,286 +0 0.00% 1,900
2020-07-13 2020-07-09 0.467 4,286 +0 0.00% 2,000
2020-07-10 2020-07-08 0.496 4,286 +0 0.00% 2,125
2020-07-09 2020-07-07 0.467 4,286 +0 0.00% 2,000
2020-07-08 2020-07-06 0.467 4,286 +0 0.00% 2,000
2020-07-07 2020-07-03 0.467 4,286 +0 0.00% 2,000
2020-07-06 2020-07-02 0.472 4,286 +0 0.00% 2,025
2020-07-03 2020-06-30 0.472 4,286 +0 0.00% 2,025
2020-07-02 2020-06-29 0.432 4,286 +0 0.00% 1,850
2020-06-30 2020-06-26 0.437 4,286 +0 0.00% 1,875
2020-06-29 2020-06-24 0.437 4,286 +0 0.00% 1,875
2020-06-26 2020-06-23 0.437 4,286 +0 0.00% 1,875
2020-06-24 2020-06-22 0.437 4,286 +0 0.00% 1,875
2020-06-23 2020-06-19 0.437 4,286 +0 0.00% 1,875
2020-06-22 2020-06-18 0.467 4,286 +0 0.00% 2,000
2020-06-19 2020-06-17 0.408 4,286 +0 0.00% 1,750
2020-06-18 2020-06-16 0.402 4,286 +0 0.00% 1,725
2020-06-17 2020-06-15 0.408 4,286 +0 0.00% 1,750
2020-06-16 2020-06-12 0.408 4,286 +0 0.00% 1,750
2020-06-15 2020-06-11 0.408 4,286 +0 0.00% 1,750
2020-06-12 2020-06-10 0.432 4,286 +0 0.00% 1,850
2020-06-11 2020-06-09 0.432 4,286 +0 0.00% 1,850
2020-06-10 2020-06-08 0.467 4,286 +0 0.00% 2,000
2020-06-09 2020-06-05 0.449 4,286 +0 0.00% 1,925
2020-06-08 2020-06-04 0.437 4,286 +0 0.00% 1,875
2020-06-05 2020-06-03 0.437 4,286 +0 0.00% 1,875
2020-06-04 2020-06-02 0.443 4,286 +0 0.00% 1,900
2020-06-03 2020-06-01 0.443 4,286 +0 0.00% 1,900
2020-06-02 2020-05-29 0.449 4,286 +0 0.00% 1,925
2020-06-01 2020-05-28 0.443 4,286 +0 0.00% 1,900
2020-05-29 2020-05-27 0.455 4,286 +0 0.00% 1,950
2020-05-28 2020-05-26 0.449 4,286 +0 0.00% 1,925
2020-05-27 2020-05-25 0.449 4,286 +0 0.00% 1,925
2020-05-26 2020-05-22 0.449 4,286 +0 0.00% 1,925
2020-05-25 2020-05-21 0.461 4,286 +0 0.00% 1,975
2020-05-22 2020-05-20 0.467 4,286 +0 0.00% 2,000
2020-05-21 2020-05-19 0.472 4,286 +0 0.00% 2,025
2020-05-20 2020-05-18 0.472 4,286 +0 0.00% 2,025
2020-05-19 2020-05-15 0.472 4,286 +0 0.00% 2,025
2020-05-18 2020-05-14 0.472 4,286 +0 0.00% 2,025
2020-05-15 2020-05-13 0.472 4,286 +0 0.00% 2,025
2020-05-14 2020-05-12 0.472 4,286 +0 0.00% 2,025
2020-05-13 2020-05-11 0.478 4,286 +0 0.00% 2,050
2020-05-12 2020-05-08 0.478 4,286 +0 0.00% 2,050
2020-05-11 2020-05-07 0.478 4,286 +0 0.00% 2,050
2020-05-08 2020-05-06 0.478 4,286 +0 0.00% 2,050
2020-05-07 2020-05-05 0.478 4,286 +0 0.00% 2,050
2020-05-06 2020-05-04 0.478 4,286 +0 0.00% 2,050
2020-05-05 2020-04-29 0.478 4,286 +0 0.00% 2,050
2020-05-04 2020-04-28 0.478 4,286 +0 0.00% 2,050
2020-04-29 2020-04-27 0.472 4,286 +0 0.00% 2,025
2020-04-28 2020-04-24 0.472 4,286 +0 0.00% 2,025
2020-04-27 2020-04-23 0.472 4,286 +0 0.00% 2,025
2020-04-24 2020-04-22 0.472 4,286 +0 0.00% 2,025
2020-04-23 2020-04-21 0.478 4,286 +0 0.00% 2,050
2020-04-22 2020-04-20 0.478 4,286 +0 0.00% 2,050
2020-04-21 2020-04-17 0.478 4,286 +0 0.00% 2,050
2020-04-20 2020-04-16 0.496 4,286 +0 0.00% 2,125
2020-04-17 2020-04-15 0.496 4,286 +0 0.00% 2,125
2020-04-16 2020-04-14 0.496 4,286 +0 0.00% 2,125
2020-04-15 2020-04-09 0.496 4,286 +0 0.00% 2,125
2020-04-14 2020-04-08 0.472 4,286 +0 0.00% 2,025
2020-04-09 2020-04-07 0.490 4,286 +0 0.00% 2,100
2020-04-08 2020-04-06 0.502 4,286 +0 0.00% 2,150
2020-04-07 2020-04-03 0.502 4,286 +0 0.00% 2,150
2020-04-06 2020-04-02 0.554 4,286 +0 0.00% 2,375
2020-04-03 2020-04-01 0.554 4,286 +0 0.00% 2,375
2020-04-02 2020-03-31 0.531 4,286 +0 0.00% 2,275
2020-04-01 2020-03-30 0.537 4,286 +0 0.00% 2,300
2020-03-31 2020-03-27 0.677 4,286 +0 0.00% 2,900
2020-03-30 2020-03-26 0.665 4,286 +0 0.00% 2,850
2020-03-27 2020-03-25 0.665 4,286 +0 0.00% 2,850
2020-03-26 2020-03-24 0.653 4,286 +0 0.00% 2,800
2020-03-25 2020-03-23 0.595 4,286 +0 0.00% 2,550
2020-03-24 2020-03-20 0.607 4,286 +0 0.00% 2,600
2020-03-23 2020-03-19 0.583 4,286 +0 0.00% 2,500
2020-03-20 2020-03-18 0.618 4,286 +0 0.00% 2,650
2020-03-19 2020-03-17 0.630 4,286 +0 0.00% 2,700
2020-03-18 2020-03-16 0.642 4,286 +0 0.00% 2,750
2020-03-17 2020-03-13 0.677 4,286 +0 0.00% 2,900
2020-03-16 2020-03-12 0.688 4,286 +0 0.00% 2,950
2020-03-13 2020-03-11 0.712 4,286 +0 0.00% 3,050
2020-03-12 2020-03-10 0.712 4,286 +0 0.00% 3,050
2020-03-11 2020-03-09 0.700 4,286 +0 0.00% 3,000
2020-03-10 2020-03-06 0.735 4,286 +0 0.00% 3,150
2020-03-09 2020-03-05 0.747 4,286 +0 0.00% 3,200
2020-03-06 2020-03-04 0.747 4,286 +0 0.00% 3,200
2020-03-05 2020-03-03 0.747 4,286 +0 0.00% 3,200
2020-03-04 2020-03-02 0.735 4,286 +0 0.00% 3,150
2020-03-03 2020-02-28 0.712 4,286 +0 0.00% 3,050
2020-03-02 2020-02-27 0.747 4,286 +0 0.00% 3,200
2020-02-28 2020-02-26 0.747 4,286 +0 0.00% 3,200
2020-02-27 2020-02-25 0.747 4,286 +0 0.00% 3,200
2020-02-26 2020-02-24 0.758 4,286 +0 0.00% 3,250
2020-02-25 2020-02-21 0.782 4,286 +0 0.00% 3,350
2020-02-24 2020-02-20 0.782 4,286 +0 0.00% 3,350
2020-02-21 2020-02-19 0.782 4,286 +0 0.00% 3,350
2020-02-20 2020-02-18 0.793 4,286 +0 0.00% 3,400
2020-02-19 2020-02-17 0.793 4,286 +0 0.00% 3,400
2020-02-18 2020-02-14 0.793 4,286 +0 0.00% 3,400
2020-02-17 2020-02-13 0.805 4,286 +0 0.00% 3,450
2020-02-14 2020-02-12 0.770 4,286 +0 0.00% 3,300
2020-02-13 2020-02-11 0.770 4,286 +0 0.00% 3,300
2020-02-12 2020-02-10 0.793 4,286 +0 0.00% 3,400
2020-02-11 2020-02-07 0.793 4,286 +0 0.00% 3,400
2020-02-10 2020-02-06 0.805 4,286 -2,572 0.00% 3,450
2020-02-07 2020-02-05 0.782 6,858 -3,429 0.00% 5,360
2020-02-03 2020-01-30 0.782 10,287 -11,145 0.00% 8,040
2020-01-23 2020-01-21 0.828 21,432 +17,146 0.00% 17,750
2019-09-27 2019-09-25 0.799 4,286 +95 0.00% 3,426
2019-07-05 2019-07-03 0.978 4,191 -5,029 0.00% 4,100
2019-07-03 2019-06-28 1.026 9,220 -838 0.00% 9,460
2019-07-02 2019-06-27 1.026 10,058 -839 0.00% 10,320
2019-06-25 2019-06-21 1.026 10,897 -838 0.00% 11,180
2019-06-21 2019-06-19 1.026 11,735 +7,544 0.00% 12,040
2019-05-31 2019-05-29 1.090 4,191 +156 0.00% 4,570
2018-10-15 2018-10-11 1.078 4,035 -24,210 0.00% 4,350
2018-10-11 2018-10-09 1.128 28,245 +24,210 0.00% 31,850
2018-09-28 2018-09-26 1.265 4,035 +82 0.00% 5,104
2018-05-31 2018-05-29 1.558 3,953 +198 0.00% 6,159
2018-03-09 2018-03-07 1.491 3,755 -1,502 0.00% 5,601
2018-03-08 2018-03-06 1.518 5,257 +1,502 0.00% 7,981
2018-02-26 2018-02-22 1.558 3,755 -751 0.00% 5,851
2018-02-23 2018-02-21 1.571 4,506 +751 0.00% 7,081
2018-02-09 2018-02-07 1.438 3,755 -9,011 0.00% 5,400
2018-02-08 2018-02-06 1.438 12,766 +5,257 0.00% 18,360
2018-02-07 2018-02-05 1.518 7,509 +3,754 0.00% 11,400
2018-01-29 2018-01-25 1.651 3,755 -15,018 0.00% 6,201
2018-01-26 2018-01-24 1.651 18,773 +15,018 0.00% 31,000
2017-09-28 2017-09-26 2.440 3,755 +88 0.00% 9,164
2017-06-01 2017-05-29 2.440 3,667 +40 0.00% 8,949
2017-02-14 2017-02-10 2.482 3,627 -413,424 0.00% 9,001
2017-02-13 2017-02-09 2.482 417,051 -2,701,767 0.06% 1,034,999
2017-02-06 2017-02-02 2.495 3,118,818 +113,873 0.42% 7,783,001
2017-02-02 2017-01-27 2.482 3,004,945 +537,452 0.40% 7,457,401
2017-02-01 2017-01-25 2.495 2,467,493 +1,169,920 0.33% 6,157,621
2017-01-26 2017-01-24 5.024 1,297,573 +303,178 0.17% 6,518,625
2017-01-25 2017-01-23 5.140 994,395 +287,568 0.13% 5,111,275
2017-01-24 2017-01-20 4.966 706,827 +12,374 0.13% 3,509,761
2017-01-23 2017-01-19 4.888 694,453 +194,364 0.13% 3,394,438
2017-01-20 2017-01-18 4.869 500,089 +202,098 0.09% 2,434,700
2017-01-04 2016-12-30 8.448 297,991 +74,271 0.06% 2,517,528
2016-12-23 2016-12-21 8.242 223,720 +387 0.06% 1,843,822
2016-12-22 2016-12-20 8.293 223,333 +1,548 0.06% 1,852,172
2016-10-31 2016-10-27 8.035 221,785 -42,963 0.06% 1,782,034
2016-09-30 2016-09-28 4.314 264,748 +6,300 0.07% 1,142,099
2016-09-27 2016-09-23 3.890 258,448 -18,892 0.07% 1,005,481
2016-09-21 2016-09-19 3.573 277,340 -3,023 0.07% 990,900
2016-06-24 2016-06-22 2.779 280,363 +15,114 0.07% 779,100
2016-06-22 2016-06-20 2.832 265,249 +756 0.07% 751,140
2016-05-30 2016-05-26 3.209 264,493 +2,689 0.07% 848,627
2016-05-27 2016-05-25 3.209 261,804 +374 0.07% 839,999
2016-05-18 2016-05-16 3.235 261,430 +11,220 0.07% 845,789
2016-04-22 2016-04-20 3.663 250,210 -11,220 0.06% 916,530
2016-04-18 2016-04-14 3.583 261,430 +11,220 0.07% 936,659
2016-04-05 2016-03-31 3.476 250,210 -14,960 0.06% 869,700
2016-03-02 2016-02-29 3.021 265,170 -14,961 0.07% 801,169
2016-02-17 2016-02-15 2.620 280,131 +2,245 0.07% 734,021
2016-01-12 2016-01-08 2.727 277,886 +22,440 0.07% 757,859
2015-10-02 2015-09-29 3.145 255,446 +3,512 0.07% 803,325
2015-07-08 2015-07-06 3.985 251,934 +14,755 0.07% 1,004,011
2015-06-01 2015-05-28 4.498 237,179 +7,001 0.06% 1,066,717
2015-04-16 2015-04-14 4.609 230,178 -17,899 0.06% 1,060,949
2015-04-14 2015-04-10 4.470 248,077 +17,899 0.07% 1,108,800
2015-02-05 2015-02-03 4.246 230,178 -10,739 0.06% 977,359
2014-12-10 2014-12-08 3.687 240,917 +10,739 0.07% 888,359
2014-12-03 2014-12-01 4.162 230,178 +17,899 0.06% 958,069
2014-10-03 2014-09-29 5.526 212,279 +4,101 0.06% 1,173,081
2014-09-08 2014-09-04 5.583 208,178 +7,021 0.06% 1,162,279
2014-05-30 2014-05-28 6.893 201,157 +5,798 0.06% 1,386,517
2014-02-11 2014-02-07 7.949 195,359 -13,637 0.06% 1,552,833
2014-01-28 2014-01-24 6.687 208,996 -47,050 0.06% 1,397,639
2014-01-27 2014-01-23 6.863 256,046 -15,001 0.07% 1,757,340
2014-01-24 2014-01-22 6.922 271,047 -41,595 0.08% 1,876,198
2014-01-23 2014-01-21 6.893 312,642 +13,638 0.09% 2,154,950
2014-01-21 2014-01-17 7.391 299,004 -23,184 0.08% 2,210,037
2014-01-16 2014-01-14 7.450 322,188 -13,638 0.09% 2,400,298
2014-01-09 2014-01-07 7.685 335,826 -6,819 0.10% 2,580,701
2014-01-06 2014-01-02 7.890 342,645 -32,730 0.10% 2,703,452
2014-01-03 2013-12-31 7.978 375,375 -341 0.11% 2,994,721
2014-01-02 2013-12-27 8.125 375,716 -22,161 0.11% 3,052,541
2013-10-25 2013-10-23 8.359 397,877 -4,091 0.11% 3,325,950
2013-10-17 2013-10-15 8.829 401,968 -12,274 0.11% 3,548,788
2013-10-04 2013-10-02 8.980 414,242 +5,615 0.12% 3,719,719
2013-09-06 2013-09-04 9.217 408,627 -4,709 0.12% 3,766,499
2013-09-02 2013-08-29 9.336 413,336 -12,107 0.12% 3,859,064
2013-08-30 2013-08-28 9.336 425,443 +16,816 0.12% 3,972,100
2013-07-29 2013-07-25 10.050 408,627 +4,036 0.12% 4,106,699
2013-06-27 2013-06-25 7.552 404,591 -3,363 0.12% 3,055,618
2013-06-25 2013-06-21 8.712 407,954 -3,700 0.12% 3,554,086
2013-06-05 2013-06-03 10.407 411,654 +1,009 0.12% 4,284,000
2013-05-31 2013-05-29 9.463 410,645 +8,055 0.12% 3,885,745
2013-05-22 2013-05-20 9.372 402,590 +3,298 0.12% 3,772,894
2013-05-20 2013-05-15 9.978 399,292 -148,375 0.12% 3,984,187
2013-05-16 2013-05-14 10.403 547,667 -15,826 0.16% 5,697,231
2013-05-15 2013-05-13 10.251 563,493 -87,706 0.17% 5,776,415
2013-05-13 2013-05-09 10.251 651,199 +6,594 0.19% 6,675,497
2013-05-09 2013-05-07 10.645 644,605 +9,232 0.19% 6,862,051
2013-05-08 2013-05-06 9.796 635,373 +2,638 0.19% 6,224,213
2013-05-03 2013-04-30 10.494 632,735 -16,486 0.19% 6,639,741
2013-05-02 2013-04-29 10.069 649,221 -16,486 0.19% 6,537,080
2013-04-22 2013-04-18 9.220 665,707 +351,153 0.20% 6,137,760
2013-04-17 2013-04-15 8.917 314,554 -49,458 0.10% 2,804,760
2013-04-16 2013-04-12 8.462 364,012 -36,270 0.11% 3,080,159
2013-04-15 2013-04-11 8.310 400,282 +121,997 0.12% 3,326,364
2013-04-08 2013-04-03 7.582 278,285 +54,075 0.08% 2,110,002
2013-04-05 2013-04-02 7.582 224,210 +6,594 0.07% 1,699,997
2013-04-03 2013-03-28 7.340 217,616 +28,686 0.07% 1,597,200
2013-02-25 2013-02-21 5.156 188,930 -42,864 0.06% 974,099
2013-02-18 2013-02-14 5.156 231,794 +164,861 0.07% 1,195,100
2013-01-30 2013-01-28 5.004 66,933 -19,784 0.02% 334,948
2013-01-25 2013-01-23 5.520 86,717 -3,297 0.03% 478,662
2013-01-24 2013-01-22 5.550 90,014 +3,297 0.03% 499,591
2013-01-16 2013-01-14 4.913 86,717 +19,784 0.03% 426,062
2013-01-11 2013-01-09 4.762 66,933 +42,863 0.02% 318,708
2013-01-10 2013-01-08 4.428 24,070 -6,594 0.01% 106,582
2013-01-08 2013-01-04 3.791 30,664 +6,594 0.01% 116,250
2012-10-05 2012-10-03 3.091 24,070 +693 0.01% 74,412
2012-06-04 2012-05-31 3.464 23,377 +1,460 0.01% 80,978
2011-10-07 2011-10-04 2.032 21,917 -187,344 0.01% 44,530
2011-09-30 2011-09-27 1.989 209,261 +6,036 0.07% 416,266
2011-05-20 2011-05-18 2.866 203,225 +6,242 0.07% 582,460
2011-03-02 2011-02-28 2.831 196,983 -3,392 0.07% 557,599
2011-01-17 2011-01-13 3.326 200,375 -11,304 0.07% 666,461
2011-01-13 2011-01-11 3.326 211,679 +14,696 0.08% 704,059
2010-09-21 2010-09-17 2.824 196,983 +4,455 0.07% 556,239
2010-05-25 2010-05-20 2.815 192,528 +4,352 0.07% 541,970
2010-05-06 2010-05-04 3.593 188,176 -40,497 0.07% 676,089
2010-04-30 2010-04-28 3.704 228,673 +53,996 0.09% 846,999
2010-04-21 2010-04-19 3.852 174,677 -18,629 0.07% 672,879
2010-04-20 2010-04-16 4.371 193,306 +17,819 0.07% 844,881
2010-04-16 2010-04-14 4.445 175,487 +19,978 0.07% 779,999
2010-04-13 2010-04-09 4.111 155,509 +810 0.06% 639,362
2010-04-12 2010-04-08 3.408 154,699 -6,749 0.06% 527,161
2010-02-25 2010-02-23 3.445 161,448 +6,749 0.06% 556,139
2010-02-24 2010-02-22 3.297 154,699 +16,199 0.06% 509,971
2010-02-23 2010-02-19 3.222 138,500 +53,996 0.05% 446,310
2010-02-05 2010-02-03 3.074 84,504 +10,799 0.03% 259,791
2010-01-18 2010-01-14 3.297 73,705 +53,996 0.03% 242,971
2009-10-19 2009-10-15 2.844 19,709 +457 0.01% 56,049
2009-07-15 2009-07-13 2.503 19,252 -7,912 0.01% 48,179
2009-07-14 2009-07-10 2.616 27,164 +7,912 0.01% 71,069
2009-05-27 2009-05-25 2.128 19,252 +386 0.01% 40,972
2008-10-20 2008-10-16 2.310 18,866 +540 0.01% 43,588
2008-05-22 2008-05-20 3.839 18,326 +262 0.01% 70,355
2007-10-18 2007-10-16 4.429 18,064 +265 0.01% 80,013
2007-06-26 2007-06-22 4.963 17,799 0.01% 88,329

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top