History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 360,000 | +0 | 0.03% | 86,400 |
| 2025-10-13 | 2025-10-09 | 0.220 | 360,000 | +0 | 0.03% | 79,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 360,000 | +0 | 0.03% | 79,200 |
| 2025-10-09 | 2025-10-06 | 0.220 | 360,000 | +0 | 0.03% | 79,200 |
| 2025-10-08 | 2025-10-03 | 0.225 | 360,000 | +0 | 0.03% | 81,000 |
| 2025-10-06 | 2025-10-02 | 0.230 | 360,000 | +0 | 0.03% | 82,800 |
| 2025-10-03 | 2025-09-30 | 0.240 | 360,000 | +0 | 0.03% | 86,400 |
| 2025-10-02 | 2025-09-29 | 0.240 | 360,000 | +0 | 0.03% | 86,400 |
| 2025-09-30 | 2025-09-26 | 0.240 | 360,000 | +0 | 0.03% | 86,400 |
| 2025-09-29 | 2025-09-25 | 0.240 | 360,000 | +0 | 0.03% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.240 | 360,000 | +0 | 0.03% | 86,400 |
| 2025-09-25 | 2025-09-23 | 0.249 | 360,000 | +0 | 0.03% | 89,640 |
| 2025-09-24 | 2025-09-22 | 0.244 | 360,000 | +0 | 0.03% | 87,840 |
| 2025-09-23 | 2025-09-19 | 0.249 | 360,000 | +0 | 0.03% | 89,640 |
| 2025-09-22 | 2025-09-18 | 0.249 | 360,000 | +0 | 0.03% | 89,640 |
| 2025-09-19 | 2025-09-17 | 0.249 | 360,000 | +0 | 0.03% | 89,640 |
| 2025-09-18 | 2025-09-16 | 0.250 | 360,000 | +0 | 0.03% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.228 | 360,000 | +0 | 0.03% | 82,080 |
| 2025-09-16 | 2025-09-12 | 0.228 | 360,000 | +0 | 0.03% | 82,080 |
| 2025-09-15 | 2025-09-11 | 0.228 | 360,000 | +0 | 0.03% | 82,080 |
| 2025-09-12 | 2025-09-10 | 0.229 | 360,000 | +0 | 0.03% | 82,440 |
| 2025-09-11 | 2025-09-09 | 0.230 | 360,000 | +0 | 0.03% | 82,800 |
| 2025-09-10 | 2025-09-08 | 0.240 | 360,000 | +0 | 0.03% | 86,400 |
| 2025-09-09 | 2025-09-05 | 0.225 | 360,000 | +0 | 0.03% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.239 | 360,000 | +0 | 0.03% | 86,040 |
| 2025-09-05 | 2025-09-03 | 0.241 | 360,000 | +0 | 0.03% | 86,760 |
| 2025-09-04 | 2025-09-02 | 0.239 | 360,000 | +0 | 0.03% | 86,040 |
| 2025-09-03 | 2025-09-01 | 0.206 | 360,000 | +0 | 0.03% | 74,160 |
| 2025-09-02 | 2025-08-29 | 0.196 | 360,000 | +0 | 0.03% | 70,560 |
| 2025-09-01 | 2025-08-28 | 0.212 | 360,000 | +0 | 0.03% | 76,320 |
| 2025-08-29 | 2025-08-27 | 0.250 | 360,000 | +0 | 0.03% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 360,000 | +0 | 0.03% | 78,840 |
| 2025-08-27 | 2025-08-25 | 0.180 | 360,000 | +0 | 0.03% | 64,800 |
| 2025-08-26 | 2025-08-22 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-08-25 | 2025-08-21 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-08-22 | 2025-08-20 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-08-21 | 2025-08-19 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-08-20 | 2025-08-18 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-08-19 | 2025-08-15 | 0.180 | 360,000 | +0 | 0.03% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.162 | 360,000 | +0 | 0.03% | 58,320 |
| 2025-08-15 | 2025-08-13 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-12 | 2025-08-08 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-11 | 2025-08-07 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-08 | 2025-08-06 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-05 | 2025-08-01 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-04 | 2025-07-31 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-08-01 | 2025-07-30 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2025-07-30 | 2025-07-28 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2025-07-29 | 2025-07-25 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2025-07-28 | 2025-07-24 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2025-07-25 | 2025-07-23 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2025-07-24 | 2025-07-22 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2025-07-23 | 2025-07-21 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-07-22 | 2025-07-18 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-07-21 | 2025-07-17 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-07-17 | 2025-07-15 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-07-16 | 2025-07-14 | 0.152 | 360,000 | +0 | 0.03% | 54,720 |
| 2025-07-15 | 2025-07-11 | 0.152 | 360,000 | +0 | 0.03% | 54,720 |
| 2025-07-14 | 2025-07-10 | 0.152 | 360,000 | +0 | 0.03% | 54,720 |
| 2025-07-11 | 2025-07-09 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-07-10 | 2025-07-08 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-07-09 | 2025-07-07 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-07-08 | 2025-07-04 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-07-07 | 2025-07-03 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-07-04 | 2025-07-02 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-07-03 | 2025-06-30 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-07-02 | 2025-06-27 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-30 | 2025-06-26 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-27 | 2025-06-25 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-26 | 2025-06-24 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-25 | 2025-06-23 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-24 | 2025-06-20 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-23 | 2025-06-19 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-20 | 2025-06-18 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-19 | 2025-06-17 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-18 | 2025-06-16 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-17 | 2025-06-13 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-16 | 2025-06-12 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-13 | 2025-06-11 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-12 | 2025-06-10 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-11 | 2025-06-09 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-10 | 2025-06-06 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-09 | 2025-06-05 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-05 | 2025-06-03 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-04 | 2025-06-02 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-03 | 2025-05-30 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-06-02 | 2025-05-29 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2025-05-30 | 2025-05-28 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-29 | 2025-05-27 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-28 | 2025-05-26 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-27 | 2025-05-23 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-26 | 2025-05-22 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-22 | 2025-05-20 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-21 | 2025-05-19 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-20 | 2025-05-16 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-16 | 2025-05-14 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-15 | 2025-05-13 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-14 | 2025-05-12 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-13 | 2025-05-09 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-12 | 2025-05-08 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-09 | 2025-05-07 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-08 | 2025-05-06 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-07 | 2025-05-02 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-06 | 2025-04-30 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-05-02 | 2025-04-29 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-23 | 2025-04-17 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-22 | 2025-04-16 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-17 | 2025-04-15 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-16 | 2025-04-14 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-15 | 2025-04-11 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-14 | 2025-04-10 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-11 | 2025-04-09 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-10 | 2025-04-08 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-09 | 2025-04-07 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-08 | 2025-04-03 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-07 | 2025-04-02 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-03 | 2025-04-01 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-02 | 2025-03-31 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2025-03-20 | 2025-03-18 | 0.178 | 360,000 | +0 | 0.03% | 64,080 |
| 2025-03-19 | 2025-03-17 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-03-18 | 2025-03-14 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-03-17 | 2025-03-13 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-03-14 | 2025-03-12 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-03-13 | 2025-03-11 | 0.179 | 360,000 | +0 | 0.03% | 64,440 |
| 2025-03-12 | 2025-03-10 | 0.180 | 360,000 | +0 | 0.03% | 64,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 360,000 | +0 | 0.03% | 64,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 360,000 | +0 | 0.03% | 61,200 |
| 2025-03-07 | 2025-03-05 | 0.170 | 360,000 | +0 | 0.03% | 61,200 |
| 2025-03-06 | 2025-03-04 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2025-03-05 | 2025-03-03 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2025-03-03 | 2025-02-27 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2025-02-28 | 2025-02-26 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2025-02-27 | 2025-02-25 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2025-02-26 | 2025-02-24 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2025-02-25 | 2025-02-21 | 0.170 | 360,000 | +0 | 0.03% | 61,200 |
| 2025-02-24 | 2025-02-20 | 0.170 | 360,000 | +0 | 0.03% | 61,200 |
| 2025-02-21 | 2025-02-19 | 0.170 | 360,000 | +0 | 0.03% | 61,200 |
| 2025-02-20 | 2025-02-18 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-19 | 2025-02-17 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-18 | 2025-02-14 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-17 | 2025-02-13 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-14 | 2025-02-12 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-13 | 2025-02-11 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-12 | 2025-02-10 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-11 | 2025-02-07 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-10 | 2025-02-06 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-07 | 2025-02-05 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-06 | 2025-02-04 | 0.187 | 360,000 | +0 | 0.03% | 67,320 |
| 2025-02-05 | 2025-02-03 | 0.186 | 360,000 | +0 | 0.03% | 66,960 |
| 2025-02-04 | 2025-01-28 | 0.186 | 360,000 | +0 | 0.03% | 66,960 |
| 2025-02-03 | 2025-01-24 | 0.186 | 360,000 | +0 | 0.03% | 66,960 |
| 2025-01-27 | 2025-01-23 | 0.186 | 360,000 | +0 | 0.03% | 66,960 |
| 2025-01-24 | 2025-01-22 | 0.186 | 360,000 | +0 | 0.03% | 66,960 |
| 2025-01-23 | 2025-01-21 | 0.186 | 360,000 | +0 | 0.03% | 66,960 |
| 2025-01-22 | 2025-01-20 | 0.186 | 360,000 | +0 | 0.03% | 66,960 |
| 2025-01-21 | 2025-01-17 | 0.186 | 360,000 | -30,000 | 0.03% | 66,960 |
| 2025-01-15 | 2025-01-13 | 0.200 | 390,000 | -15,000 | 0.04% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.160 | 405,000 | +15,000 | 0.04% | 64,800 |
| 2024-07-30 | 2024-07-26 | 0.183 | 390,000 | +16,000 | 0.04% | 71,370 |
| 2023-07-20 | 2023-07-18 | 0.385 | 374,000 | +10,000 | 0.04% | 143,990 |
| 2023-06-05 | 2023-06-01 | 0.432 | 364,000 | +18,419 | 0.04% | 157,194 |
| 2023-01-13 | 2023-01-11 | 0.453 | 345,581 | +14,241 | 0.04% | 156,520 |
| 2022-10-18 | 2022-10-14 | 0.411 | 331,340 | +7,595 | 0.03% | 136,110 |
| 2022-09-30 | 2022-09-28 | 0.451 | 323,745 | +13,582 | 0.03% | 145,932 |
| 2022-06-06 | 2022-06-01 | 0.513 | 310,163 | +17,834 | 0.03% | 159,194 |
| 2022-04-06 | 2022-04-01 | 0.478 | 292,329 | +11,145 | 0.03% | 139,810 |
| 2022-01-25 | 2022-01-21 | 0.548 | 281,184 | +51,436 | 0.03% | 154,160 |
| 2021-12-13 | 2021-12-09 | 0.490 | 229,748 | -17,145 | 0.03% | 112,560 |
| 2021-11-08 | 2021-11-04 | 0.484 | 246,893 | -12,859 | 0.03% | 119,520 |
| 2021-10-06 | 2021-10-04 | 0.484 | 259,752 | -17,146 | 0.03% | 125,745 |
| 2021-01-12 | 2021-01-08 | 0.467 | 276,898 | +19,717 | 0.03% | 129,200 |
| 2020-11-23 | 2020-11-19 | 0.455 | 257,181 | -83,155 | 0.03% | 117,000 |
| 2020-07-28 | 2020-07-24 | 0.443 | 340,336 | -41,149 | 0.04% | 150,860 |
| 2020-04-09 | 2020-04-07 | 0.490 | 381,485 | +10,288 | 0.04% | 186,900 |
| 2020-04-07 | 2020-04-03 | 0.502 | 371,197 | +13,716 | 0.04% | 186,190 |
| 2020-03-11 | 2020-03-09 | 0.700 | 357,481 | +8,573 | 0.04% | 250,200 |
| 2020-02-06 | 2020-02-04 | 0.770 | 348,908 | +8,572 | 0.04% | 268,620 |
| 2020-01-06 | 2020-01-02 | 0.805 | 340,336 | +11,145 | 0.04% | 273,930 |
| 2019-09-27 | 2019-09-25 | 0.799 | 329,191 | +7,321 | 0.04% | 263,132 |
| 2019-09-03 | 2019-08-30 | 0.799 | 321,870 | +5,867 | 0.04% | 257,280 |
| 2019-08-20 | 2019-08-16 | 0.823 | 316,003 | +8,382 | 0.04% | 260,130 |
| 2019-08-08 | 2019-08-06 | 0.895 | 307,621 | +5,029 | 0.04% | 275,250 |
| 2019-05-31 | 2019-05-29 | 1.090 | 302,592 | +11,269 | 0.03% | 329,969 |
| 2019-04-17 | 2019-04-15 | 1.128 | 291,323 | -8,070 | 0.03% | 328,510 |
| 2019-04-03 | 2019-04-01 | 1.128 | 299,393 | +8,070 | 0.04% | 337,610 |
| 2019-01-03 | 2018-12-31 | 1.053 | 291,323 | +8,070 | 0.03% | 306,850 |
| 2018-11-29 | 2018-11-27 | 1.103 | 283,253 | -16,140 | 0.03% | 312,390 |
| 2018-10-15 | 2018-10-11 | 1.078 | 299,393 | -6,456 | 0.04% | 322,770 |
| 2018-09-28 | 2018-09-26 | 1.265 | 305,849 | +6,240 | 0.04% | 386,893 |
| 2018-08-09 | 2018-08-07 | 1.328 | 299,609 | -15,811 | 0.04% | 397,950 |
| 2018-07-31 | 2018-07-27 | 1.316 | 315,420 | -79,052 | 0.04% | 414,960 |
| 2018-06-27 | 2018-06-25 | 1.328 | 394,472 | -23,716 | 0.05% | 523,949 |
| 2018-05-31 | 2018-05-29 | 1.558 | 418,188 | +20,945 | 0.05% | 651,564 |
| 2018-04-04 | 2018-03-29 | 1.518 | 397,243 | -15,018 | 0.05% | 603,060 |
| 2018-04-03 | 2018-03-28 | 1.438 | 412,261 | -9,012 | 0.05% | 592,919 |
| 2018-03-27 | 2018-03-23 | 1.385 | 421,273 | -60,074 | 0.05% | 583,441 |
| 2018-03-21 | 2018-03-19 | 1.465 | 481,347 | +9,011 | 0.06% | 705,100 |
| 2018-03-19 | 2018-03-15 | 1.491 | 472,336 | +22,528 | 0.06% | 704,480 |
| 2018-03-08 | 2018-03-06 | 1.518 | 449,808 | -75,093 | 0.06% | 682,860 |
| 2018-03-06 | 2018-03-02 | 1.491 | 524,901 | +7,509 | 0.07% | 782,880 |
| 2018-02-28 | 2018-02-26 | 1.571 | 517,392 | -15,018 | 0.07% | 813,020 |
| 2018-02-27 | 2018-02-23 | 1.598 | 532,410 | +30,037 | 0.07% | 850,799 |
| 2018-02-26 | 2018-02-22 | 1.558 | 502,373 | +24,781 | 0.06% | 782,730 |
| 2018-02-23 | 2018-02-21 | 1.571 | 477,592 | -99,874 | 0.06% | 750,479 |
| 2018-02-21 | 2018-02-15 | 1.332 | 577,466 | +37,546 | 0.07% | 769,000 |
| 2018-02-13 | 2018-02-09 | 1.305 | 539,920 | -60,074 | 0.07% | 704,620 |
| 2018-02-09 | 2018-02-07 | 1.438 | 599,994 | -67,584 | 0.08% | 862,920 |
| 2018-02-08 | 2018-02-06 | 1.438 | 667,578 | -15,019 | 0.09% | 960,120 |
| 2018-02-01 | 2018-01-30 | 1.598 | 682,597 | +5,257 | 0.09% | 1,090,801 |
| 2018-01-30 | 2018-01-26 | 1.665 | 677,340 | +30,037 | 0.09% | 1,127,500 |
| 2018-01-29 | 2018-01-25 | 1.651 | 647,303 | +15,019 | 0.08% | 1,068,880 |
| 2018-01-26 | 2018-01-24 | 1.651 | 632,284 | +102,877 | 0.08% | 1,044,080 |
| 2018-01-25 | 2018-01-23 | 1.651 | 529,407 | +165,205 | 0.07% | 874,201 |
| 2018-01-24 | 2018-01-22 | 1.731 | 364,202 | +122,402 | 0.05% | 630,500 |
| 2018-01-23 | 2018-01-19 | 1.824 | 241,800 | +192,989 | 0.03% | 441,140 |
| 2017-09-28 | 2017-09-26 | 2.440 | 48,811 | +1,135 | 0.01% | 119,116 |
| 2017-06-01 | 2017-05-29 | 2.440 | 47,676 | +531 | 0.01% | 116,346 |
| 2017-02-01 | 2017-01-25 | 2.495 | 47,145 | +6,528 | 0.01% | 117,650 |
| 2017-01-26 | 2017-01-24 | 5.024 | 40,617 | +21,759 | 0.01% | 204,048 |
| 2017-01-25 | 2017-01-23 | 5.140 | 18,858 | +5,454 | 0.00% | 96,932 |
| 2017-01-11 | 2017-01-09 | 4.733 | 13,404 | -1,032 | 0.00% | 63,438 |
| 2017-01-05 | 2017-01-03 | 8.500 | 14,436 | -515 | 0.00% | 122,706 |
| 2017-01-04 | 2016-12-30 | 8.448 | 14,951 | +3,726 | 0.00% | 126,311 |
| 2016-11-15 | 2016-11-11 | 8.293 | 11,225 | -3,870 | 0.00% | 93,093 |
| 2016-11-11 | 2016-11-09 | 8.242 | 15,095 | -1,161 | 0.00% | 124,408 |
| 2016-11-03 | 2016-11-01 | 8.242 | 16,256 | +3,870 | 0.00% | 133,976 |
| 2016-11-02 | 2016-10-31 | 8.242 | 12,386 | +1,161 | 0.00% | 102,081 |
| 2016-11-01 | 2016-10-28 | 8.190 | 11,225 | +3,097 | 0.00% | 91,932 |
| 2016-10-31 | 2016-10-27 | 8.035 | 8,128 | -23,611 | 0.00% | 65,308 |
| 2016-10-24 | 2016-10-19 | 4.805 | 31,739 | -7,741 | 0.01% | 152,521 |
| 2016-10-06 | 2016-10-04 | 4.185 | 39,480 | +7,741 | 0.01% | 165,240 |
| 2016-09-30 | 2016-09-28 | 4.314 | 31,739 | +756 | 0.01% | 136,919 |
| 2016-09-29 | 2016-09-27 | 4.049 | 30,983 | -9,447 | 0.01% | 125,458 |
| 2016-09-28 | 2016-09-26 | 3.970 | 40,430 | +9,447 | 0.01% | 160,501 |
| 2016-09-14 | 2016-09-12 | 3.546 | 30,983 | -18,893 | 0.01% | 109,878 |
| 2016-09-06 | 2016-09-02 | 3.388 | 49,876 | +15,492 | 0.01% | 168,960 |
| 2016-09-05 | 2016-09-01 | 3.414 | 34,384 | +3,401 | 0.01% | 117,390 |
| 2016-09-01 | 2016-08-30 | 3.335 | 30,983 | -1,890 | 0.01% | 103,318 |
| 2016-07-13 | 2016-07-11 | 3.335 | 32,873 | -1,511 | 0.01% | 109,621 |
| 2016-05-30 | 2016-05-26 | 3.209 | 34,384 | +349 | 0.01% | 110,321 |
| 2016-05-09 | 2016-05-05 | 3.396 | 34,035 | -1,496 | 0.01% | 115,572 |
| 2015-11-03 | 2015-10-30 | 3.155 | 35,531 | +4,863 | 0.01% | 112,101 |
| 2015-10-02 | 2015-09-29 | 3.145 | 30,668 | +421 | 0.01% | 96,445 |
| 2015-09-07 | 2015-09-02 | 3.172 | 30,247 | -14,754 | 0.01% | 95,941 |
| 2015-09-04 | 2015-09-01 | 3.172 | 45,001 | -12,542 | 0.01% | 142,739 |
| 2015-08-31 | 2015-08-27 | 3.172 | 57,543 | +14,755 | 0.02% | 182,521 |
| 2015-07-03 | 2015-06-30 | 4.636 | 42,788 | -3,689 | 0.01% | 198,359 |
| 2015-07-02 | 2015-06-29 | 4.473 | 46,477 | -2,213 | 0.01% | 207,901 |
| 2015-06-15 | 2015-06-11 | 4.229 | 48,690 | -7,377 | 0.01% | 205,920 |
| 2015-06-11 | 2015-06-09 | 4.283 | 56,067 | -8,853 | 0.01% | 240,159 |
| 2015-06-01 | 2015-05-28 | 4.498 | 64,920 | +30,554 | 0.02% | 291,979 |
| 2015-05-06 | 2015-05-04 | 4.665 | 34,366 | -7,159 | 0.01% | 160,322 |
| 2015-05-04 | 2015-04-29 | 4.414 | 41,525 | -13,603 | 0.01% | 183,279 |
| 2015-04-14 | 2015-04-10 | 4.470 | 55,128 | -21,479 | 0.01% | 246,399 |
| 2015-03-13 | 2015-03-11 | 3.883 | 76,607 | -10,739 | 0.02% | 297,461 |
| 2015-02-04 | 2015-02-02 | 4.414 | 87,346 | -3,580 | 0.02% | 385,520 |
| 2015-01-22 | 2015-01-20 | 3.939 | 90,926 | +6,444 | 0.02% | 358,141 |
| 2015-01-21 | 2015-01-19 | 4.051 | 84,482 | -7,160 | 0.02% | 342,199 |
| 2015-01-12 | 2015-01-08 | 4.302 | 91,642 | +1,790 | 0.02% | 394,241 |
| 2015-01-05 | 2014-12-31 | 3.967 | 89,852 | -716 | 0.02% | 356,421 |
| 2014-12-30 | 2014-12-24 | 4.023 | 90,568 | +7,160 | 0.02% | 364,321 |
| 2014-12-08 | 2014-12-04 | 3.939 | 83,408 | +10,739 | 0.02% | 328,529 |
| 2014-12-03 | 2014-12-01 | 4.162 | 72,669 | +17,899 | 0.02% | 302,470 |
| 2014-11-03 | 2014-10-30 | 4.414 | 54,770 | +3,580 | 0.01% | 241,739 |
| 2014-10-16 | 2014-10-14 | 4.581 | 51,190 | -358 | 0.01% | 234,518 |
| 2014-10-15 | 2014-10-13 | 4.498 | 51,548 | -3,580 | 0.01% | 231,838 |
| 2014-10-10 | 2014-10-08 | 5.196 | 55,128 | +2,148 | 0.01% | 286,439 |
| 2014-10-09 | 2014-10-07 | 5.224 | 52,980 | +358 | 0.01% | 276,758 |
| 2014-10-07 | 2014-10-03 | 5.196 | 52,622 | +7,159 | 0.01% | 273,418 |
| 2014-10-03 | 2014-09-29 | 5.526 | 45,463 | +878 | 0.01% | 251,234 |
| 2014-09-24 | 2014-09-22 | 5.669 | 44,585 | +12,288 | 0.01% | 252,733 |
| 2014-09-12 | 2014-09-10 | 5.697 | 32,297 | -7,022 | 0.01% | 183,997 |
| 2014-09-08 | 2014-09-04 | 5.583 | 39,319 | +14,043 | 0.01% | 219,522 |
| 2014-09-01 | 2014-08-28 | 5.982 | 25,276 | +3,510 | 0.01% | 151,198 |
| 2014-08-22 | 2014-08-20 | 6.324 | 21,766 | -3,510 | 0.01% | 137,642 |
| 2014-08-04 | 2014-07-31 | 5.982 | 25,276 | -1,405 | 0.01% | 151,198 |
| 2014-07-25 | 2014-07-23 | 6.067 | 26,681 | +7,022 | 0.01% | 161,883 |
| 2014-05-30 | 2014-05-28 | 6.893 | 19,659 | +566 | 0.01% | 135,504 |
| 2014-03-21 | 2014-03-19 | 7.098 | 19,093 | -6,818 | 0.01% | 135,523 |
| 2014-03-20 | 2014-03-18 | 6.981 | 25,911 | +6,818 | 0.01% | 180,877 |
| 2014-03-12 | 2014-03-10 | 7.626 | 19,093 | +1,364 | 0.01% | 145,603 |
| 2014-01-28 | 2014-01-24 | 6.687 | 17,729 | +1,364 | 0.01% | 118,561 |
| 2014-01-14 | 2014-01-10 | 7.802 | 16,365 | +682 | 0.00% | 127,679 |
| 2013-12-10 | 2013-12-06 | 8.477 | 15,683 | -13,638 | 0.00% | 132,938 |
| 2013-11-08 | 2013-11-06 | 8.506 | 29,321 | +1,023 | 0.01% | 249,401 |
| 2013-10-28 | 2013-10-24 | 8.330 | 28,298 | +682 | 0.01% | 235,720 |
| 2013-10-04 | 2013-10-02 | 8.980 | 27,616 | -3,662 | 0.01% | 247,980 |
| 2013-09-11 | 2013-09-09 | 8.682 | 31,278 | +6,727 | 0.01% | 271,563 |
| 2013-08-30 | 2013-08-28 | 9.336 | 24,551 | -11,771 | 0.01% | 229,218 |
| 2013-08-29 | 2013-08-27 | 8.801 | 36,322 | +11,771 | 0.01% | 319,676 |
| 2013-06-04 | 2013-05-31 | 9.663 | 24,551 | -1,682 | 0.01% | 237,248 |
| 2013-05-31 | 2013-05-29 | 9.463 | 26,233 | +515 | 0.01% | 248,231 |
| 2013-05-28 | 2013-05-24 | 9.705 | 25,718 | +1,319 | 0.01% | 249,598 |
| 2013-05-27 | 2013-05-23 | 9.554 | 24,399 | +329 | 0.01% | 233,096 |
| 2013-05-22 | 2013-05-20 | 9.372 | 24,070 | -659 | 0.01% | 225,573 |
| 2013-05-20 | 2013-05-15 | 9.978 | 24,729 | +3,297 | 0.01% | 246,749 |
| 2013-05-16 | 2013-05-14 | 10.403 | 21,432 | +660 | 0.01% | 222,951 |
| 2013-05-07 | 2013-05-03 | 10.069 | 20,772 | +9,891 | 0.01% | 209,156 |
| 2013-04-30 | 2013-04-26 | 9.008 | 10,881 | -3,956 | 0.00% | 98,012 |
| 2013-04-29 | 2013-04-25 | 8.917 | 14,837 | -990 | 0.00% | 132,296 |
| 2013-04-23 | 2013-04-19 | 9.038 | 15,827 | +3,298 | 0.00% | 143,043 |
| 2013-04-19 | 2013-04-17 | 8.583 | 12,529 | -660 | 0.00% | 107,537 |
| 2013-04-18 | 2013-04-16 | 8.947 | 13,189 | -6,594 | 0.00% | 118,001 |
| 2013-04-15 | 2013-04-11 | 8.310 | 19,783 | +7,913 | 0.01% | 164,398 |
| 2013-04-11 | 2013-04-09 | 7.249 | 11,870 | -10,551 | 0.00% | 86,040 |
| 2013-04-10 | 2013-04-08 | 7.522 | 22,421 | +10,551 | 0.01% | 168,640 |
| 2013-04-05 | 2013-04-02 | 7.582 | 11,870 | -3,297 | 0.00% | 90,000 |
| 2013-04-02 | 2013-03-27 | 6.763 | 15,167 | -3,297 | 0.00% | 102,579 |
| 2013-03-28 | 2013-03-26 | 5.611 | 18,464 | +13,188 | 0.01% | 103,598 |
| 2013-03-27 | 2013-03-25 | 5.914 | 5,276 | -3,297 | 0.00% | 31,203 |
| 2013-03-25 | 2013-03-21 | 5.156 | 8,573 | +989 | 0.00% | 44,201 |
| 2013-03-15 | 2013-03-13 | 4.913 | 7,584 | +990 | 0.00% | 37,262 |
| 2013-03-01 | 2013-02-27 | 4.913 | 6,594 | +3,297 | 0.00% | 32,398 |
| 2013-01-29 | 2013-01-25 | 5.217 | 3,297 | -16,486 | 0.00% | 17,199 |
| 2013-01-23 | 2013-01-21 | 5.156 | 19,783 | -6,595 | 0.01% | 101,999 |
| 2013-01-22 | 2013-01-18 | 5.004 | 26,378 | -4,946 | 0.01% | 132,002 |
| 2013-01-17 | 2013-01-15 | 5.004 | 31,324 | -3,297 | 0.01% | 156,752 |
| 2013-01-16 | 2013-01-14 | 4.913 | 34,621 | -8,572 | 0.01% | 170,101 |
| 2013-01-15 | 2013-01-11 | 5.035 | 43,193 | -16,487 | 0.01% | 217,458 |
| 2013-01-14 | 2013-01-10 | 4.701 | 59,680 | +3,298 | 0.02% | 280,552 |
| 2013-01-11 | 2013-01-09 | 4.762 | 56,382 | +19,783 | 0.02% | 268,468 |
| 2013-01-10 | 2013-01-08 | 4.428 | 36,599 | +8,243 | 0.01% | 162,060 |
| 2013-01-08 | 2013-01-04 | 3.791 | 28,356 | -16,486 | 0.01% | 107,500 |
| 2013-01-04 | 2013-01-02 | 3.609 | 44,842 | +16,486 | 0.01% | 161,840 |
| 2012-12-21 | 2012-12-19 | 3.852 | 28,356 | -9,892 | 0.01% | 109,220 |
| 2012-12-18 | 2012-12-14 | 3.821 | 38,248 | -6,594 | 0.01% | 146,161 |
| 2012-11-23 | 2012-11-21 | 3.579 | 44,842 | -9,892 | 0.01% | 160,480 |
| 2012-11-16 | 2012-11-14 | 3.700 | 54,734 | -3,297 | 0.02% | 202,521 |
| 2012-11-12 | 2012-11-08 | 3.609 | 58,031 | +3,297 | 0.02% | 209,440 |
| 2012-11-09 | 2012-11-07 | 3.852 | 54,734 | +26,708 | 0.02% | 210,821 |
| 2012-11-08 | 2012-11-06 | 3.761 | 28,026 | +6,264 | 0.01% | 105,399 |
| 2012-10-22 | 2012-10-18 | 3.185 | 21,762 | +9,892 | 0.01% | 69,301 |
| 2012-10-12 | 2012-10-10 | 2.851 | 11,870 | -2,638 | 0.00% | 33,840 |
| 2012-10-08 | 2012-10-04 | 3.091 | 14,508 | +2,638 | 0.00% | 44,851 |
| 2012-10-05 | 2012-10-03 | 3.091 | 11,870 | +342 | 0.00% | 36,696 |
| 2012-08-28 | 2012-08-24 | 3.185 | 11,528 | -6,405 | 0.00% | 36,718 |
| 2012-06-04 | 2012-05-31 | 3.464 | 17,933 | +1,120 | 0.01% | 62,120 |
| 2012-04-30 | 2012-04-26 | 3.631 | 16,813 | -12,009 | 0.01% | 61,040 |
| 2012-04-24 | 2012-04-20 | 3.464 | 28,822 | -7,506 | 0.01% | 99,839 |
| 2012-04-17 | 2012-04-13 | 3.597 | 36,328 | -3,002 | 0.01% | 130,680 |
| 2012-04-16 | 2012-04-12 | 3.364 | 39,330 | -6,005 | 0.01% | 132,309 |
| 2012-04-12 | 2012-04-10 | 3.331 | 45,335 | -13,510 | 0.02% | 151,001 |
| 2012-04-11 | 2012-04-05 | 3.231 | 58,845 | +18,914 | 0.02% | 190,119 |
| 2012-04-10 | 2012-04-03 | 2.698 | 39,931 | -13,810 | 0.01% | 107,731 |
| 2012-04-05 | 2012-04-02 | 2.765 | 53,741 | +14,411 | 0.02% | 148,569 |
| 2011-10-13 | 2011-10-11 | 2.165 | 39,330 | -6,005 | 0.01% | 85,150 |
| 2011-10-06 | 2011-10-03 | 2.132 | 45,335 | -30,023 | 0.02% | 96,640 |
| 2011-09-30 | 2011-09-27 | 1.989 | 75,358 | +2,174 | 0.03% | 149,904 |
| 2011-05-20 | 2011-05-18 | 2.866 | 73,184 | +2,247 | 0.03% | 209,751 |
| 2011-05-16 | 2011-05-12 | 2.795 | 70,937 | -22,609 | 0.03% | 198,291 |
| 2011-03-17 | 2011-03-15 | 2.654 | 93,546 | +11,305 | 0.03% | 248,250 |
| 2011-02-25 | 2011-02-23 | 2.831 | 82,241 | +11,304 | 0.03% | 232,799 |
| 2011-02-08 | 2011-02-02 | 3.008 | 70,937 | -2,826 | 0.03% | 213,351 |
| 2011-01-13 | 2011-01-11 | 3.326 | 73,763 | -16,957 | 0.03% | 245,341 |
| 2011-01-07 | 2011-01-05 | 3.043 | 90,720 | -2,826 | 0.03% | 276,061 |
| 2010-12-13 | 2010-12-09 | 2.901 | 93,546 | -8,478 | 0.03% | 271,421 |
| 2010-12-08 | 2010-12-06 | 2.972 | 102,024 | -1,413 | 0.04% | 303,239 |
| 2010-12-06 | 2010-12-02 | 3.114 | 103,437 | +49,457 | 0.04% | 322,079 |
| 2010-11-19 | 2010-11-17 | 2.795 | 53,980 | -11,304 | 0.02% | 150,891 |
| 2010-11-08 | 2010-11-04 | 2.901 | 65,284 | -5,653 | 0.02% | 189,419 |
| 2010-11-02 | 2010-10-29 | 2.760 | 70,937 | -8,478 | 0.03% | 195,781 |
| 2010-11-01 | 2010-10-28 | 2.725 | 79,415 | +5,652 | 0.03% | 216,370 |
| 2010-10-27 | 2010-10-25 | 2.795 | 73,763 | +11,305 | 0.03% | 206,191 |
| 2010-10-25 | 2010-10-21 | 2.831 | 62,458 | -3,391 | 0.02% | 176,800 |
| 2010-10-19 | 2010-10-15 | 2.795 | 65,849 | -5,653 | 0.02% | 184,069 |
| 2010-10-15 | 2010-10-13 | 2.760 | 71,502 | -67,828 | 0.03% | 197,341 |
| 2010-10-12 | 2010-10-08 | 2.760 | 139,330 | +5,653 | 0.05% | 384,541 |
| 2010-09-27 | 2010-09-22 | 2.725 | 133,677 | +5,652 | 0.05% | 364,209 |
| 2010-09-21 | 2010-09-17 | 2.824 | 128,025 | +2,895 | 0.05% | 361,516 |
| 2010-09-16 | 2010-09-14 | 2.860 | 125,130 | -10,496 | 0.05% | 357,871 |
| 2010-09-14 | 2010-09-10 | 2.860 | 135,626 | +13,811 | 0.05% | 387,890 |
| 2010-07-27 | 2010-07-23 | 2.824 | 121,815 | -82,867 | 0.04% | 343,980 |
| 2010-05-27 | 2010-05-25 | 2.788 | 204,682 | -9,392 | 0.07% | 570,569 |
| 2010-05-26 | 2010-05-24 | 3.000 | 214,074 | +9,392 | 0.08% | 642,269 |
| 2010-05-25 | 2010-05-20 | 2.815 | 204,682 | +4,627 | 0.07% | 576,184 |
| 2010-05-06 | 2010-05-04 | 3.593 | 200,055 | -8,100 | 0.07% | 718,769 |
| 2010-04-30 | 2010-04-28 | 3.704 | 208,155 | +2,700 | 0.08% | 771,001 |
| 2010-04-27 | 2010-04-23 | 3.667 | 205,455 | +2,700 | 0.08% | 753,390 |
| 2010-04-22 | 2010-04-20 | 3.704 | 202,755 | +4,050 | 0.08% | 750,999 |
| 2010-04-21 | 2010-04-19 | 3.852 | 198,705 | -10,800 | 0.07% | 765,438 |
| 2010-04-20 | 2010-04-16 | 4.371 | 209,505 | +10,800 | 0.08% | 915,681 |
| 2010-04-14 | 2010-04-12 | 4.185 | 198,705 | +5,399 | 0.07% | 831,678 |
| 2010-03-05 | 2010-03-03 | 3.259 | 193,306 | -13,499 | 0.07% | 630,080 |
| 2010-02-25 | 2010-02-23 | 3.445 | 206,805 | -1,350 | 0.08% | 712,380 |
| 2010-02-24 | 2010-02-22 | 3.297 | 208,155 | +13,499 | 0.08% | 686,191 |
| 2010-02-01 | 2010-01-28 | 3.037 | 194,656 | -51,296 | 0.07% | 591,221 |
| 2010-01-26 | 2010-01-22 | 3.037 | 245,952 | -31,858 | 0.09% | 747,020 |
| 2010-01-25 | 2010-01-21 | 3.185 | 277,810 | -2,699 | 0.10% | 884,941 |
| 2010-01-22 | 2010-01-20 | 3.371 | 280,509 | +15,658 | 0.10% | 945,488 |
| 2010-01-21 | 2010-01-19 | 3.408 | 264,851 | +5,400 | 0.10% | 902,521 |
| 2010-01-20 | 2010-01-18 | 3.222 | 259,451 | -14,309 | 0.10% | 836,070 |
| 2010-01-19 | 2010-01-15 | 3.259 | 273,760 | -19,439 | 0.10% | 892,320 |
| 2010-01-14 | 2010-01-12 | 3.222 | 293,199 | +101,243 | 0.11% | 944,821 |
| 2010-01-13 | 2010-01-11 | 3.037 | 191,956 | -18,899 | 0.07% | 583,020 |
| 2010-01-11 | 2010-01-07 | 2.963 | 210,855 | -18,898 | 0.08% | 624,801 |
| 2010-01-07 | 2010-01-05 | 2.889 | 229,753 | +1,350 | 0.09% | 663,779 |
| 2009-12-29 | 2009-12-24 | 2.815 | 228,403 | -8,100 | 0.09% | 642,959 |
| 2009-12-16 | 2009-12-14 | 3.000 | 236,503 | -10,799 | 0.09% | 709,561 |
| 2009-12-10 | 2009-12-08 | 3.222 | 247,302 | +2,700 | 0.09% | 796,920 |
| 2009-12-09 | 2009-12-07 | 3.185 | 244,602 | +26,998 | 0.09% | 779,160 |
| 2009-12-08 | 2009-12-04 | 3.074 | 217,604 | -2,700 | 0.08% | 668,980 |
| 2009-12-07 | 2009-12-03 | 2.852 | 220,304 | +13,499 | 0.08% | 628,320 |
| 2009-12-02 | 2009-11-30 | 2.778 | 206,805 | +10,799 | 0.08% | 574,500 |
| 2009-11-24 | 2009-11-20 | 2.778 | 196,006 | -2,699 | 0.07% | 544,501 |
| 2009-11-16 | 2009-11-12 | 2.852 | 198,705 | -2,700 | 0.07% | 566,719 |
| 2009-11-12 | 2009-11-10 | 2.778 | 201,405 | +2,700 | 0.08% | 559,499 |
| 2009-11-02 | 2009-10-29 | 2.741 | 198,705 | -5,400 | 0.07% | 544,639 |
| 2009-10-20 | 2009-10-16 | 2.844 | 204,105 | +5,400 | 0.08% | 580,435 |
| 2009-10-19 | 2009-10-15 | 2.844 | 198,705 | +4,599 | 0.07% | 565,078 |
| 2009-09-23 | 2009-09-21 | 2.844 | 194,106 | +31,648 | 0.07% | 552,000 |
| 2009-09-22 | 2009-09-18 | 2.995 | 162,458 | -7,912 | 0.06% | 486,639 |
| 2009-09-15 | 2009-09-11 | 2.730 | 170,370 | +21,098 | 0.07% | 465,119 |
| 2009-09-14 | 2009-09-10 | 2.806 | 149,272 | +81,757 | 0.06% | 418,841 |
| 2009-09-10 | 2009-09-08 | 2.882 | 67,515 | +2,637 | 0.03% | 194,560 |
| 2009-09-09 | 2009-09-07 | 2.844 | 64,878 | +5,275 | 0.02% | 184,500 |
| 2009-09-08 | 2009-09-04 | 2.844 | 59,603 | +10,549 | 0.02% | 169,499 |
| 2009-09-02 | 2009-08-31 | 3.071 | 49,054 | +7,912 | 0.02% | 150,660 |
| 2009-08-31 | 2009-08-27 | 3.185 | 41,142 | -7,912 | 0.02% | 131,040 |
| 2009-08-28 | 2009-08-26 | 3.185 | 49,054 | -13,187 | 0.02% | 156,240 |
| 2009-08-21 | 2009-08-19 | 3.033 | 62,241 | -10,549 | 0.02% | 188,801 |
| 2009-08-17 | 2009-08-13 | 3.375 | 72,790 | -10,022 | 0.03% | 245,641 |
| 2009-08-14 | 2009-08-12 | 3.223 | 82,812 | -13,186 | 0.03% | 266,901 |
| 2009-08-12 | 2009-08-10 | 2.958 | 95,998 | -5,275 | 0.04% | 283,920 |
| 2009-08-11 | 2009-08-07 | 3.033 | 101,273 | +5,275 | 0.04% | 307,201 |
| 2009-08-10 | 2009-08-06 | 2.958 | 95,998 | +10,549 | 0.04% | 283,920 |
| 2009-08-07 | 2009-08-05 | 3.185 | 85,449 | -4,483 | 0.03% | 272,160 |
| 2009-08-06 | 2009-08-04 | 2.503 | 89,932 | -6,594 | 0.03% | 225,059 |
| 2009-08-03 | 2009-07-30 | 2.427 | 96,526 | +10,550 | 0.04% | 234,241 |
| 2009-07-27 | 2009-07-23 | 2.503 | 85,976 | -15,824 | 0.03% | 215,159 |
| 2009-07-23 | 2009-07-21 | 2.465 | 101,800 | +18,461 | 0.04% | 250,899 |
| 2009-07-22 | 2009-07-20 | 2.578 | 83,339 | -18,461 | 0.03% | 214,880 |
| 2009-07-20 | 2009-07-16 | 2.692 | 101,800 | -2,638 | 0.04% | 274,059 |
| 2009-07-16 | 2009-07-14 | 2.578 | 104,438 | +26,374 | 0.04% | 269,281 |
| 2009-07-15 | 2009-07-13 | 2.503 | 78,064 | -9,495 | 0.03% | 195,359 |
| 2009-07-14 | 2009-07-10 | 2.616 | 87,559 | -34,812 | 0.03% | 229,081 |
| 2009-07-10 | 2009-07-08 | 2.275 | 122,371 | +7,384 | 0.05% | 278,399 |
| 2009-07-06 | 2009-07-02 | 1.896 | 114,987 | -5,274 | 0.04% | 218,000 |
| 2009-06-30 | 2009-06-26 | 1.896 | 120,261 | +23,735 | 0.05% | 227,999 |
| 2009-06-24 | 2009-06-22 | 1.934 | 96,526 | +10,550 | 0.04% | 186,661 |
| 2009-06-10 | 2009-06-08 | 2.275 | 85,976 | -26,373 | 0.03% | 195,599 |
| 2009-06-09 | 2009-06-05 | 2.161 | 112,349 | -26,374 | 0.04% | 242,819 |
| 2009-06-03 | 2009-06-01 | 2.010 | 138,723 | +13,187 | 0.05% | 278,781 |
| 2009-06-01 | 2009-05-27 | 2.161 | 125,536 | -13,187 | 0.05% | 271,320 |
| 2009-05-29 | 2009-05-26 | 2.167 | 138,723 | -126,591 | 0.05% | 300,594 |
| 2009-05-27 | 2009-05-25 | 2.128 | 265,314 | +31,169 | 0.10% | 564,634 |
| 2009-05-25 | 2009-05-21 | 2.360 | 234,145 | +31,013 | 0.09% | 552,661 |
| 2009-05-22 | 2009-05-20 | 2.244 | 203,132 | +183,491 | 0.08% | 455,880 |
| 2009-01-05 | 2008-12-31 | 2.206 | 19,641 | +5,168 | 0.01% | 43,319 |
| 2008-10-20 | 2008-10-16 | 2.310 | 14,473 | +415 | 0.01% | 33,439 |
| 2008-05-22 | 2008-05-20 | 3.839 | 14,058 | +200 | 0.01% | 53,970 |
| 2008-04-08 | 2008-04-03 | 2.869 | 13,858 | -247 | 0.01% | 39,761 |
| 2007-12-18 | 2007-12-14 | 4.324 | 14,105 | -742 | 0.01% | 60,990 |
| 2007-11-12 | 2007-11-08 | 4.445 | 14,847 | -6,187 | 0.01% | 65,998 |
| 2007-10-18 | 2007-10-16 | 4.429 | 21,034 | +309 | 0.01% | 93,169 |
| 2007-07-16 | 2007-07-12 | 4.963 | 20,725 | -4,876 | 0.01% | 102,850 |
| 2007-07-13 | 2007-07-11 | 4.881 | 25,601 | +3,901 | 0.01% | 124,948 |
| 2007-07-12 | 2007-07-10 | 4.717 | 21,700 | -4,877 | 0.01% | 102,349 |
| 2007-07-09 | 2007-07-05 | 4.840 | 26,577 | +9,753 | 0.01% | 128,621 |
| 2007-07-04 | 2007-06-29 | 4.758 | 16,824 | -4,876 | 0.01% | 80,041 |
| 2007-06-29 | 2007-06-27 | 4.922 | 21,700 | -2,926 | 0.01% | 106,799 |
| 2007-06-27 | 2007-06-25 | 4.963 | 24,626 | +4,876 | 0.01% | 122,209 |
| 2007-06-26 | 2007-06-22 | 4.963 | 19,750 | 0.01% | 98,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy