History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 220,000 +0 0.02% 52,800
2025-10-13 2025-10-09 0.220 220,000 +0 0.02% 48,400
2025-10-10 2025-10-08 0.220 220,000 +0 0.02% 48,400
2025-10-09 2025-10-06 0.220 220,000 +0 0.02% 48,400
2025-10-08 2025-10-03 0.225 220,000 +0 0.02% 49,500
2025-10-06 2025-10-02 0.230 220,000 +0 0.02% 50,600
2025-10-03 2025-09-30 0.240 220,000 +0 0.02% 52,800
2025-10-02 2025-09-29 0.240 220,000 +0 0.02% 52,800
2025-09-30 2025-09-26 0.240 220,000 +0 0.02% 52,800
2025-09-29 2025-09-25 0.240 220,000 +0 0.02% 52,800
2025-09-26 2025-09-24 0.240 220,000 +0 0.02% 52,800
2025-09-25 2025-09-23 0.249 220,000 +0 0.02% 54,780
2025-09-24 2025-09-22 0.244 220,000 +0 0.02% 53,680
2025-09-23 2025-09-19 0.249 220,000 +0 0.02% 54,780
2025-09-22 2025-09-18 0.249 220,000 +0 0.02% 54,780
2025-09-19 2025-09-17 0.249 220,000 +0 0.02% 54,780
2025-09-18 2025-09-16 0.250 220,000 +0 0.02% 55,000
2025-09-17 2025-09-15 0.228 220,000 +0 0.02% 50,160
2025-09-16 2025-09-12 0.228 220,000 +0 0.02% 50,160
2025-09-15 2025-09-11 0.228 220,000 +0 0.02% 50,160
2025-09-12 2025-09-10 0.229 220,000 +0 0.02% 50,380
2025-09-11 2025-09-09 0.230 220,000 +0 0.02% 50,600
2025-09-10 2025-09-08 0.240 220,000 +0 0.02% 52,800
2025-09-09 2025-09-05 0.225 220,000 +0 0.02% 49,500
2025-09-08 2025-09-04 0.239 220,000 +0 0.02% 52,580
2025-09-05 2025-09-03 0.241 220,000 +0 0.02% 53,020
2025-09-04 2025-09-02 0.239 220,000 +0 0.02% 52,580
2025-09-03 2025-09-01 0.206 220,000 +0 0.02% 45,320
2025-09-02 2025-08-29 0.196 220,000 +0 0.02% 43,120
2025-09-01 2025-08-28 0.212 220,000 +0 0.02% 46,640
2025-08-29 2025-08-27 0.250 220,000 +0 0.02% 55,000
2025-08-28 2025-08-26 0.219 220,000 +0 0.02% 48,180
2025-08-27 2025-08-25 0.180 220,000 +0 0.02% 39,600
2025-08-26 2025-08-22 0.179 220,000 +0 0.02% 39,380
2025-08-25 2025-08-21 0.179 220,000 +0 0.02% 39,380
2025-08-22 2025-08-20 0.179 220,000 +0 0.02% 39,380
2025-08-21 2025-08-19 0.179 220,000 +0 0.02% 39,380
2025-08-20 2025-08-18 0.179 220,000 +0 0.02% 39,380
2025-08-19 2025-08-15 0.180 220,000 +0 0.02% 39,600
2025-08-18 2025-08-14 0.162 220,000 +0 0.02% 35,640
2025-08-15 2025-08-13 0.160 220,000 +0 0.02% 35,200
2025-08-14 2025-08-12 0.160 220,000 +0 0.02% 35,200
2025-08-13 2025-08-11 0.160 220,000 +0 0.02% 35,200
2025-08-12 2025-08-08 0.160 220,000 +0 0.02% 35,200
2025-08-11 2025-08-07 0.160 220,000 +0 0.02% 35,200
2025-08-08 2025-08-06 0.160 220,000 +0 0.02% 35,200
2025-08-07 2025-08-05 0.160 220,000 +0 0.02% 35,200
2025-08-06 2025-08-04 0.160 220,000 +0 0.02% 35,200
2025-08-05 2025-08-01 0.160 220,000 +0 0.02% 35,200
2025-08-04 2025-07-31 0.160 220,000 +0 0.02% 35,200
2025-08-01 2025-07-30 0.160 220,000 +0 0.02% 35,200
2025-07-31 2025-07-29 0.159 220,000 +0 0.02% 34,980
2025-07-30 2025-07-28 0.159 220,000 +0 0.02% 34,980
2025-07-29 2025-07-25 0.159 220,000 +0 0.02% 34,980
2025-07-28 2025-07-24 0.159 220,000 +0 0.02% 34,980
2025-07-25 2025-07-23 0.159 220,000 +0 0.02% 34,980
2025-07-24 2025-07-22 0.159 220,000 +0 0.02% 34,980
2025-07-23 2025-07-21 0.160 220,000 +0 0.02% 35,200
2025-07-22 2025-07-18 0.160 220,000 +0 0.02% 35,200
2025-07-21 2025-07-17 0.160 220,000 +0 0.02% 35,200
2025-07-18 2025-07-16 0.160 220,000 +0 0.02% 35,200
2025-07-17 2025-07-15 0.160 220,000 +0 0.02% 35,200
2025-07-16 2025-07-14 0.152 220,000 +0 0.02% 33,440
2025-07-15 2025-07-11 0.152 220,000 +0 0.02% 33,440
2025-07-14 2025-07-10 0.152 220,000 +0 0.02% 33,440
2025-07-11 2025-07-09 0.155 220,000 +0 0.02% 34,100
2025-07-10 2025-07-08 0.155 220,000 +0 0.02% 34,100
2025-07-09 2025-07-07 0.155 220,000 +0 0.02% 34,100
2025-07-08 2025-07-04 0.155 220,000 +0 0.02% 34,100
2025-07-07 2025-07-03 0.155 220,000 +0 0.02% 34,100
2025-07-04 2025-07-02 0.155 220,000 +0 0.02% 34,100
2025-07-03 2025-06-30 0.155 220,000 +0 0.02% 34,100
2025-07-02 2025-06-27 0.155 220,000 +0 0.02% 34,100
2025-06-30 2025-06-26 0.155 220,000 +0 0.02% 34,100
2025-06-27 2025-06-25 0.155 220,000 +0 0.02% 34,100
2025-06-26 2025-06-24 0.155 220,000 +0 0.02% 34,100
2025-06-25 2025-06-23 0.155 220,000 +0 0.02% 34,100
2025-06-24 2025-06-20 0.155 220,000 +0 0.02% 34,100
2025-06-23 2025-06-19 0.155 220,000 +0 0.02% 34,100
2025-06-20 2025-06-18 0.155 220,000 +0 0.02% 34,100
2025-06-19 2025-06-17 0.155 220,000 +0 0.02% 34,100
2025-06-18 2025-06-16 0.155 220,000 +0 0.02% 34,100
2025-06-17 2025-06-13 0.155 220,000 +0 0.02% 34,100
2025-06-16 2025-06-12 0.155 220,000 +0 0.02% 34,100
2025-06-13 2025-06-11 0.155 220,000 +0 0.02% 34,100
2025-06-12 2025-06-10 0.155 220,000 +0 0.02% 34,100
2025-06-11 2025-06-09 0.155 220,000 +0 0.02% 34,100
2025-06-10 2025-06-06 0.155 220,000 +0 0.02% 34,100
2025-06-09 2025-06-05 0.155 220,000 +0 0.02% 34,100
2025-06-06 2025-06-04 0.155 220,000 +0 0.02% 34,100
2025-06-05 2025-06-03 0.155 220,000 +0 0.02% 34,100
2025-06-04 2025-06-02 0.155 220,000 +0 0.02% 34,100
2025-06-03 2025-05-30 0.155 220,000 +0 0.02% 34,100
2025-06-02 2025-05-29 0.155 220,000 +0 0.02% 34,100
2025-05-30 2025-05-28 0.160 220,000 +0 0.02% 35,200
2025-05-29 2025-05-27 0.160 220,000 +0 0.02% 35,200
2025-05-28 2025-05-26 0.160 220,000 +0 0.02% 35,200
2025-05-27 2025-05-23 0.160 220,000 +0 0.02% 35,200
2025-05-26 2025-05-22 0.160 220,000 +0 0.02% 35,200
2025-05-23 2025-05-21 0.160 220,000 +0 0.02% 35,200
2025-05-22 2025-05-20 0.160 220,000 +0 0.02% 35,200
2025-05-21 2025-05-19 0.160 220,000 +0 0.02% 35,200
2025-05-20 2025-05-16 0.160 220,000 +0 0.02% 35,200
2025-05-19 2025-05-15 0.160 220,000 +0 0.02% 35,200
2025-05-16 2025-05-14 0.160 220,000 +0 0.02% 35,200
2025-05-15 2025-05-13 0.160 220,000 +0 0.02% 35,200
2025-05-14 2025-05-12 0.160 220,000 +0 0.02% 35,200
2025-05-13 2025-05-09 0.160 220,000 +0 0.02% 35,200
2025-05-12 2025-05-08 0.160 220,000 +0 0.02% 35,200
2025-05-09 2025-05-07 0.160 220,000 +0 0.02% 35,200
2025-05-08 2025-05-06 0.160 220,000 +0 0.02% 35,200
2025-05-07 2025-05-02 0.160 220,000 +0 0.02% 35,200
2025-05-06 2025-04-30 0.160 220,000 +0 0.02% 35,200
2025-05-02 2025-04-29 0.160 220,000 +0 0.02% 35,200
2025-04-30 2025-04-28 0.160 220,000 +0 0.02% 35,200
2025-04-29 2025-04-25 0.160 220,000 +0 0.02% 35,200
2025-04-28 2025-04-24 0.160 220,000 +0 0.02% 35,200
2025-04-25 2025-04-23 0.160 220,000 +0 0.02% 35,200
2025-04-24 2025-04-22 0.160 220,000 +0 0.02% 35,200
2025-04-23 2025-04-17 0.160 220,000 +0 0.02% 35,200
2025-04-22 2025-04-16 0.160 220,000 +0 0.02% 35,200
2025-04-17 2025-04-15 0.160 220,000 +0 0.02% 35,200
2025-04-16 2025-04-14 0.160 220,000 +0 0.02% 35,200
2025-04-15 2025-04-11 0.160 220,000 +0 0.02% 35,200
2025-04-14 2025-04-10 0.160 220,000 +0 0.02% 35,200
2025-04-11 2025-04-09 0.160 220,000 +0 0.02% 35,200
2025-04-10 2025-04-08 0.160 220,000 +0 0.02% 35,200
2025-04-09 2025-04-07 0.160 220,000 +0 0.02% 35,200
2025-04-08 2025-04-03 0.160 220,000 +0 0.02% 35,200
2025-04-07 2025-04-02 0.160 220,000 +0 0.02% 35,200
2025-04-03 2025-04-01 0.160 220,000 +0 0.02% 35,200
2025-04-02 2025-03-31 0.160 220,000 +0 0.02% 35,200
2025-04-01 2025-03-28 0.160 220,000 +0 0.02% 35,200
2025-03-31 2025-03-27 0.160 220,000 +0 0.02% 35,200
2025-03-28 2025-03-26 0.160 220,000 +0 0.02% 35,200
2025-03-27 2025-03-25 0.160 220,000 +0 0.02% 35,200
2025-03-26 2025-03-24 0.160 220,000 +0 0.02% 35,200
2025-03-25 2025-03-21 0.160 220,000 +0 0.02% 35,200
2025-03-24 2025-03-20 0.160 220,000 +0 0.02% 35,200
2025-03-21 2025-03-19 0.160 220,000 +0 0.02% 35,200
2025-03-20 2025-03-18 0.178 220,000 +0 0.02% 39,160
2025-03-19 2025-03-17 0.179 220,000 +0 0.02% 39,380
2025-03-18 2025-03-14 0.179 220,000 +0 0.02% 39,380
2025-03-17 2025-03-13 0.179 220,000 +0 0.02% 39,380
2025-03-14 2025-03-12 0.179 220,000 +0 0.02% 39,380
2025-03-13 2025-03-11 0.179 220,000 +0 0.02% 39,380
2025-03-12 2025-03-10 0.180 220,000 +0 0.02% 39,600
2025-03-11 2025-03-07 0.180 220,000 +0 0.02% 39,600
2025-03-10 2025-03-06 0.170 220,000 +0 0.02% 37,400
2025-03-07 2025-03-05 0.170 220,000 +0 0.02% 37,400
2025-03-06 2025-03-04 0.165 220,000 +0 0.02% 36,300
2025-03-05 2025-03-03 0.165 220,000 +0 0.02% 36,300
2025-03-04 2025-02-28 0.165 220,000 +0 0.02% 36,300
2025-03-03 2025-02-27 0.165 220,000 +0 0.02% 36,300
2025-02-28 2025-02-26 0.165 220,000 +0 0.02% 36,300
2025-02-27 2025-02-25 0.165 220,000 +0 0.02% 36,300
2025-02-26 2025-02-24 0.165 220,000 +0 0.02% 36,300
2025-02-25 2025-02-21 0.170 220,000 +0 0.02% 37,400
2025-02-24 2025-02-20 0.170 220,000 +0 0.02% 37,400
2025-02-21 2025-02-19 0.170 220,000 +0 0.02% 37,400
2025-02-20 2025-02-18 0.187 220,000 +0 0.02% 41,140
2025-02-19 2025-02-17 0.187 220,000 +0 0.02% 41,140
2025-02-18 2025-02-14 0.187 220,000 +0 0.02% 41,140
2025-02-17 2025-02-13 0.187 220,000 +0 0.02% 41,140
2025-02-14 2025-02-12 0.187 220,000 +0 0.02% 41,140
2025-02-13 2025-02-11 0.187 220,000 +0 0.02% 41,140
2025-02-12 2025-02-10 0.187 220,000 +0 0.02% 41,140
2025-02-11 2025-02-07 0.187 220,000 +0 0.02% 41,140
2025-02-10 2025-02-06 0.187 220,000 +0 0.02% 41,140
2025-02-07 2025-02-05 0.187 220,000 +0 0.02% 41,140
2025-02-06 2025-02-04 0.187 220,000 +0 0.02% 41,140
2025-02-05 2025-02-03 0.186 220,000 +0 0.02% 40,920
2025-02-04 2025-01-28 0.186 220,000 +0 0.02% 40,920
2025-02-03 2025-01-24 0.186 220,000 +0 0.02% 40,920
2025-01-27 2025-01-23 0.186 220,000 +0 0.02% 40,920
2025-01-24 2025-01-22 0.186 220,000 +0 0.02% 40,920
2025-01-23 2025-01-21 0.186 220,000 +0 0.02% 40,920
2025-01-22 2025-01-20 0.186 220,000 +0 0.02% 40,920
2025-01-21 2025-01-17 0.186 220,000 +0 0.02% 40,920
2025-01-20 2025-01-16 0.210 220,000 +0 0.02% 46,200
2025-01-17 2025-01-15 0.200 220,000 +0 0.02% 44,000
2025-01-16 2025-01-14 0.200 220,000 +0 0.02% 44,000
2025-01-15 2025-01-13 0.200 220,000 +0 0.02% 44,000
2025-01-14 2025-01-10 0.198 220,000 +0 0.02% 43,560
2025-01-13 2025-01-09 0.195 220,000 +0 0.02% 42,900
2025-01-10 2025-01-08 0.161 220,000 +0 0.02% 35,420
2025-01-09 2025-01-07 0.161 220,000 +0 0.02% 35,420
2025-01-08 2025-01-06 0.160 220,000 +0 0.02% 35,200
2025-01-07 2025-01-03 0.160 220,000 +0 0.02% 35,200
2025-01-06 2025-01-02 0.170 220,000 +0 0.02% 37,400
2025-01-03 2024-12-31 0.171 220,000 +0 0.02% 37,620
2025-01-02 2024-12-27 0.171 220,000 +0 0.02% 37,620
2024-12-30 2024-12-24 0.176 220,000 +0 0.02% 38,720
2024-12-27 2024-12-20 0.176 220,000 +0 0.02% 38,720
2024-12-23 2024-12-19 0.176 220,000 +0 0.02% 38,720
2024-12-20 2024-12-18 0.180 220,000 +0 0.02% 39,600
2024-12-19 2024-12-17 0.180 220,000 +0 0.02% 39,600
2024-12-18 2024-12-16 0.179 220,000 +0 0.02% 39,380
2024-12-17 2024-12-13 0.179 220,000 +0 0.02% 39,380
2024-12-16 2024-12-12 0.179 220,000 +0 0.02% 39,380
2024-12-13 2024-12-11 0.179 220,000 +0 0.02% 39,380
2024-12-12 2024-12-10 0.180 220,000 +0 0.02% 39,600
2024-12-11 2024-12-09 0.180 220,000 +0 0.02% 39,600
2024-12-10 2024-12-06 0.180 220,000 +0 0.02% 39,600
2024-12-09 2024-12-05 0.180 220,000 +0 0.02% 39,600
2024-12-06 2024-12-04 0.180 220,000 +0 0.02% 39,600
2024-12-05 2024-12-03 0.180 220,000 +0 0.02% 39,600
2024-12-04 2024-12-02 0.180 220,000 +0 0.02% 39,600
2024-12-03 2024-11-29 0.180 220,000 +0 0.02% 39,600
2024-12-02 2024-11-28 0.190 220,000 +0 0.02% 41,800
2024-11-29 2024-11-27 0.190 220,000 +0 0.02% 41,800
2024-11-28 2024-11-26 0.190 220,000 +0 0.02% 41,800
2024-11-27 2024-11-25 0.190 220,000 +0 0.02% 41,800
2024-11-26 2024-11-22 0.190 220,000 +0 0.02% 41,800
2024-11-25 2024-11-21 0.190 220,000 +0 0.02% 41,800
2024-11-22 2024-11-20 0.190 220,000 +0 0.02% 41,800
2024-11-21 2024-11-19 0.190 220,000 +0 0.02% 41,800
2024-11-20 2024-11-18 0.190 220,000 +0 0.02% 41,800
2024-11-19 2024-11-15 0.190 220,000 +0 0.02% 41,800
2024-11-18 2024-11-14 0.190 220,000 +0 0.02% 41,800
2024-11-15 2024-11-13 0.190 220,000 +0 0.02% 41,800
2024-11-14 2024-11-12 0.190 220,000 +0 0.02% 41,800
2024-11-13 2024-11-11 0.190 220,000 +0 0.02% 41,800
2024-11-12 2024-11-08 0.190 220,000 +0 0.02% 41,800
2024-11-11 2024-11-07 0.190 220,000 +0 0.02% 41,800
2024-11-08 2024-11-06 0.190 220,000 +0 0.02% 41,800
2024-11-07 2024-11-05 0.190 220,000 +0 0.02% 41,800
2024-11-06 2024-11-04 0.190 220,000 +0 0.02% 41,800
2024-11-05 2024-11-01 0.190 220,000 +0 0.02% 41,800
2024-11-04 2024-10-31 0.190 220,000 +0 0.02% 41,800
2024-11-01 2024-10-30 0.190 220,000 +0 0.02% 41,800
2024-10-31 2024-10-29 0.190 220,000 +0 0.02% 41,800
2024-10-30 2024-10-28 0.190 220,000 +0 0.02% 41,800
2024-10-29 2024-10-25 0.190 220,000 +0 0.02% 41,800
2024-10-28 2024-10-24 0.190 220,000 +0 0.02% 41,800
2024-10-25 2024-10-23 0.190 220,000 +0 0.02% 41,800
2024-10-24 2024-10-22 0.190 220,000 +0 0.02% 41,800
2024-10-23 2024-10-21 0.190 220,000 +0 0.02% 41,800
2024-10-22 2024-10-18 0.190 220,000 +0 0.02% 41,800
2024-10-21 2024-10-17 0.190 220,000 +0 0.02% 41,800
2024-10-18 2024-10-16 0.190 220,000 +0 0.02% 41,800
2024-10-17 2024-10-15 0.190 220,000 +0 0.02% 41,800
2024-10-16 2024-10-14 0.190 220,000 +0 0.02% 41,800
2024-10-15 2024-10-10 0.190 220,000 +0 0.02% 41,800
2024-10-14 2024-10-09 0.190 220,000 +0 0.02% 41,800
2024-10-10 2024-10-08 0.192 220,000 +0 0.02% 42,240
2024-10-09 2024-10-07 0.200 220,000 +0 0.02% 44,000
2024-10-08 2024-10-04 0.189 220,000 +0 0.02% 41,580
2024-10-07 2024-10-03 0.189 220,000 +0 0.02% 41,580
2024-10-04 2024-10-02 0.189 220,000 +0 0.02% 41,580
2024-10-03 2024-09-30 0.189 220,000 +0 0.02% 41,580
2024-10-02 2024-09-27 0.189 220,000 +0 0.02% 41,580
2024-09-30 2024-09-26 0.189 220,000 +0 0.02% 41,580
2024-09-27 2024-09-25 0.189 220,000 +0 0.02% 41,580
2024-09-26 2024-09-24 0.189 220,000 +0 0.02% 41,580
2024-09-25 2024-09-23 0.189 220,000 +0 0.02% 41,580
2024-09-24 2024-09-20 0.189 220,000 +0 0.02% 41,580
2024-09-23 2024-09-19 0.189 220,000 +0 0.02% 41,580
2024-09-20 2024-09-17 0.189 220,000 +0 0.02% 41,580
2024-09-19 2024-09-16 0.189 220,000 +0 0.02% 41,580
2024-09-17 2024-09-13 0.189 220,000 +0 0.02% 41,580
2024-09-16 2024-09-12 0.189 220,000 +0 0.02% 41,580
2024-09-13 2024-09-11 0.171 220,000 +0 0.02% 37,620
2024-09-12 2024-09-10 0.171 220,000 +0 0.02% 37,620
2024-09-11 2024-09-09 0.171 220,000 +0 0.02% 37,620
2024-09-10 2024-09-05 0.171 220,000 +0 0.02% 37,620
2024-09-09 2024-09-04 0.171 220,000 +0 0.02% 37,620
2024-09-05 2024-09-03 0.171 220,000 +0 0.02% 37,620
2024-09-04 2024-09-02 0.171 220,000 +0 0.02% 37,620
2024-09-03 2024-08-30 0.171 220,000 +0 0.02% 37,620
2024-09-02 2024-08-29 0.171 220,000 +0 0.02% 37,620
2024-08-30 2024-08-28 0.171 220,000 +0 0.02% 37,620
2024-08-29 2024-08-27 0.171 220,000 +0 0.02% 37,620
2024-08-28 2024-08-26 0.171 220,000 +0 0.02% 37,620
2024-08-27 2024-08-23 0.171 220,000 +0 0.02% 37,620
2024-08-26 2024-08-22 0.171 220,000 +0 0.02% 37,620
2024-08-23 2024-08-21 0.171 220,000 +0 0.02% 37,620
2024-08-22 2024-08-20 0.171 220,000 +0 0.02% 37,620
2024-08-21 2024-08-19 0.171 220,000 +0 0.02% 37,620
2024-08-20 2024-08-16 0.171 220,000 +0 0.02% 37,620
2024-08-19 2024-08-15 0.171 220,000 +0 0.02% 37,620
2024-08-16 2024-08-14 0.171 220,000 +0 0.02% 37,620
2024-08-15 2024-08-13 0.171 220,000 +0 0.02% 37,620
2024-08-14 2024-08-12 0.171 220,000 +0 0.02% 37,620
2024-08-13 2024-08-09 0.171 220,000 +0 0.02% 37,620
2024-08-12 2024-08-08 0.171 220,000 +0 0.02% 37,620
2024-08-09 2024-08-07 0.171 220,000 +0 0.02% 37,620
2024-08-08 2024-08-06 0.171 220,000 +0 0.02% 37,620
2024-08-07 2024-08-05 0.171 220,000 +0 0.02% 37,620
2024-08-06 2024-08-02 0.171 220,000 +0 0.02% 37,620
2024-08-05 2024-08-01 0.171 220,000 +0 0.02% 37,620
2024-08-02 2024-07-31 0.171 220,000 +0 0.02% 37,620
2024-08-01 2024-07-30 0.183 220,000 +0 0.02% 40,260
2024-07-31 2024-07-29 0.183 220,000 +0 0.02% 40,260
2024-07-30 2024-07-26 0.183 220,000 +0 0.02% 40,260
2024-07-29 2024-07-25 0.183 220,000 +0 0.02% 40,260
2024-07-26 2024-07-24 0.183 220,000 +0 0.02% 40,260
2024-07-25 2024-07-23 0.183 220,000 +0 0.02% 40,260
2024-07-24 2024-07-22 0.184 220,000 +0 0.02% 40,480
2024-07-23 2024-07-19 0.184 220,000 +0 0.02% 40,480
2024-07-22 2024-07-18 0.184 220,000 +0 0.02% 40,480
2024-07-19 2024-07-17 0.184 220,000 +0 0.02% 40,480
2024-07-18 2024-07-16 0.184 220,000 +0 0.02% 40,480
2024-07-17 2024-07-15 0.184 220,000 +0 0.02% 40,480
2024-07-16 2024-07-12 0.184 220,000 +0 0.02% 40,480
2024-07-15 2024-07-11 0.185 220,000 +0 0.02% 40,700
2024-07-12 2024-07-10 0.185 220,000 +0 0.02% 40,700
2024-07-11 2024-07-09 0.185 220,000 +0 0.02% 40,700
2024-07-10 2024-07-08 0.185 220,000 +0 0.02% 40,700
2024-07-09 2024-07-05 0.185 220,000 +0 0.02% 40,700
2024-07-08 2024-07-04 0.185 220,000 +0 0.02% 40,700
2024-07-05 2024-07-03 0.185 220,000 +0 0.02% 40,700
2024-07-04 2024-07-02 0.185 220,000 +0 0.02% 40,700
2024-07-03 2024-06-28 0.185 220,000 +0 0.02% 40,700
2024-07-02 2024-06-27 0.185 220,000 +0 0.02% 40,700
2024-06-28 2024-06-26 0.185 220,000 +0 0.02% 40,700
2024-06-27 2024-06-25 0.185 220,000 +0 0.02% 40,700
2024-06-26 2024-06-24 0.185 220,000 +0 0.02% 40,700
2024-06-25 2024-06-21 0.185 220,000 +0 0.02% 40,700
2024-06-24 2024-06-20 0.185 220,000 +0 0.02% 40,700
2024-06-21 2024-06-19 0.185 220,000 +0 0.02% 40,700
2024-06-20 2024-06-18 0.185 220,000 +0 0.02% 40,700
2024-06-19 2024-06-17 0.185 220,000 +0 0.02% 40,700
2024-06-18 2024-06-14 0.185 220,000 +0 0.02% 40,700
2024-06-17 2024-06-13 0.181 220,000 +0 0.02% 39,820
2024-06-14 2024-06-12 0.181 220,000 +0 0.02% 39,820
2024-06-13 2024-06-11 0.181 220,000 +0 0.02% 39,820
2024-06-12 2024-06-07 0.181 220,000 +0 0.02% 39,820
2024-06-11 2024-06-06 0.181 220,000 +0 0.02% 39,820
2024-06-07 2024-06-05 0.181 220,000 +0 0.02% 39,820
2024-06-06 2024-06-04 0.181 220,000 +0 0.02% 39,820
2024-06-05 2024-06-03 0.181 220,000 +0 0.02% 39,820
2024-06-04 2024-05-31 0.181 220,000 +0 0.02% 39,820
2024-06-03 2024-05-30 0.181 220,000 +0 0.02% 39,820
2024-05-31 2024-05-29 0.181 220,000 +0 0.02% 39,820
2024-05-30 2024-05-28 0.181 220,000 +0 0.02% 39,820
2024-05-29 2024-05-27 0.181 220,000 +0 0.02% 39,820
2024-05-28 2024-05-24 0.185 220,000 +0 0.02% 40,700
2024-05-27 2024-05-23 0.185 220,000 +0 0.02% 40,700
2024-05-24 2024-05-22 0.193 220,000 +0 0.02% 42,460
2024-05-23 2024-05-21 0.193 220,000 +0 0.02% 42,460
2024-05-22 2024-05-20 0.193 220,000 +0 0.02% 42,460
2024-05-21 2024-05-17 0.193 220,000 +0 0.02% 42,460
2024-05-20 2024-05-16 0.193 220,000 +0 0.02% 42,460
2024-05-17 2024-05-14 0.193 220,000 +0 0.02% 42,460
2024-05-16 2024-05-13 0.193 220,000 +0 0.02% 42,460
2024-05-14 2024-05-10 0.193 220,000 +0 0.02% 42,460
2024-05-13 2024-05-09 0.193 220,000 +0 0.02% 42,460
2024-05-10 2024-05-08 0.193 220,000 +0 0.02% 42,460
2024-05-09 2024-05-07 0.193 220,000 +0 0.02% 42,460
2024-05-08 2024-05-06 0.199 220,000 +0 0.02% 43,780
2024-05-07 2024-05-03 0.199 220,000 +0 0.02% 43,780
2024-05-06 2024-05-02 0.186 220,000 +0 0.02% 40,920
2024-05-03 2024-04-30 0.186 220,000 +0 0.02% 40,920
2024-05-02 2024-04-29 0.186 220,000 +0 0.02% 40,920
2024-04-30 2024-04-26 0.186 220,000 +0 0.02% 40,920
2024-04-29 2024-04-25 0.186 220,000 +0 0.02% 40,920
2024-04-26 2024-04-24 0.186 220,000 +0 0.02% 40,920
2024-04-25 2024-04-23 0.186 220,000 +0 0.02% 40,920
2024-04-24 2024-04-22 0.190 220,000 +0 0.02% 41,800
2024-04-23 2024-04-19 0.190 220,000 +0 0.02% 41,800
2024-04-22 2024-04-18 0.190 220,000 +0 0.02% 41,800
2024-04-19 2024-04-17 0.190 220,000 +0 0.02% 41,800
2024-04-18 2024-04-16 0.190 220,000 +0 0.02% 41,800
2024-04-17 2024-04-15 0.190 220,000 +0 0.02% 41,800
2024-04-16 2024-04-12 0.190 220,000 +0 0.02% 41,800
2024-04-15 2024-04-11 0.190 220,000 +0 0.02% 41,800
2024-04-12 2024-04-10 0.191 220,000 +0 0.02% 42,020
2024-04-11 2024-04-09 0.202 220,000 +0 0.02% 44,440
2024-04-10 2024-04-08 0.202 220,000 +0 0.02% 44,440
2024-04-09 2024-04-05 0.230 220,000 +0 0.02% 50,600
2024-04-08 2024-04-03 0.230 220,000 +0 0.02% 50,600
2024-04-05 2024-04-02 0.230 220,000 +0 0.02% 50,600
2024-04-03 2024-03-28 0.230 220,000 +0 0.02% 50,600
2024-04-02 2024-03-27 0.230 220,000 +0 0.02% 50,600
2024-03-28 2024-03-26 0.230 220,000 +0 0.02% 50,600
2024-03-27 2024-03-25 0.230 220,000 +0 0.02% 50,600
2024-03-26 2024-03-22 0.230 220,000 +0 0.02% 50,600
2024-03-25 2024-03-21 0.230 220,000 +0 0.02% 50,600
2024-03-22 2024-03-20 0.230 220,000 +0 0.02% 50,600
2024-03-21 2024-03-19 0.230 220,000 +0 0.02% 50,600
2024-03-20 2024-03-18 0.230 220,000 +0 0.02% 50,600
2024-03-19 2024-03-15 0.230 220,000 +0 0.02% 50,600
2024-03-18 2024-03-14 0.230 220,000 +0 0.02% 50,600
2024-03-15 2024-03-13 0.230 220,000 +0 0.02% 50,600
2024-03-14 2024-03-12 0.230 220,000 +0 0.02% 50,600
2024-03-13 2024-03-11 0.230 220,000 +0 0.02% 50,600
2024-03-12 2024-03-08 0.230 220,000 +0 0.02% 50,600
2024-03-11 2024-03-07 0.230 220,000 +0 0.02% 50,600
2024-03-08 2024-03-06 0.230 220,000 +0 0.02% 50,600
2024-03-07 2024-03-05 0.230 220,000 +0 0.02% 50,600
2024-03-06 2024-03-04 0.224 220,000 +0 0.02% 49,280
2024-03-05 2024-03-01 0.224 220,000 +0 0.02% 49,280
2024-03-04 2024-02-29 0.224 220,000 +0 0.02% 49,280
2024-03-01 2024-02-28 0.224 220,000 +0 0.02% 49,280
2024-02-29 2024-02-27 0.224 220,000 +0 0.02% 49,280
2024-02-28 2024-02-26 0.224 220,000 +0 0.02% 49,280
2024-02-27 2024-02-23 0.224 220,000 +0 0.02% 49,280
2024-02-26 2024-02-22 0.224 220,000 +0 0.02% 49,280
2024-02-23 2024-02-21 0.224 220,000 +0 0.02% 49,280
2024-02-22 2024-02-20 0.224 220,000 +0 0.02% 49,280
2024-02-21 2024-02-19 0.224 220,000 +0 0.02% 49,280
2024-02-20 2024-02-16 0.224 220,000 +0 0.02% 49,280
2024-02-19 2024-02-15 0.224 220,000 +0 0.02% 49,280
2024-02-16 2024-02-14 0.224 220,000 +0 0.02% 49,280
2024-02-15 2024-02-09 0.225 220,000 +0 0.02% 49,500
2024-02-14 2024-02-07 0.226 220,000 +0 0.02% 49,720
2024-02-08 2024-02-06 0.226 220,000 +0 0.02% 49,720
2024-02-07 2024-02-05 0.226 220,000 +0 0.02% 49,720
2024-02-06 2024-02-02 0.226 220,000 +0 0.02% 49,720
2024-02-05 2024-02-01 0.226 220,000 +0 0.02% 49,720
2024-02-02 2024-01-31 0.226 220,000 +0 0.02% 49,720
2024-02-01 2024-01-30 0.226 220,000 +0 0.02% 49,720
2024-01-31 2024-01-29 0.226 220,000 +0 0.02% 49,720
2024-01-30 2024-01-26 0.249 220,000 +0 0.02% 54,780
2024-01-29 2024-01-25 0.249 220,000 +0 0.02% 54,780
2024-01-26 2024-01-24 0.249 220,000 +0 0.02% 54,780
2024-01-25 2024-01-23 0.249 220,000 +0 0.02% 54,780
2024-01-24 2024-01-22 0.249 220,000 +0 0.02% 54,780
2024-01-23 2024-01-19 0.250 220,000 +0 0.02% 55,000
2024-01-22 2024-01-18 0.265 220,000 +0 0.02% 58,300
2024-01-19 2024-01-17 0.265 220,000 +0 0.02% 58,300
2024-01-18 2024-01-16 0.265 220,000 +0 0.02% 58,300
2024-01-17 2024-01-15 0.265 220,000 +0 0.02% 58,300
2024-01-16 2024-01-12 0.265 220,000 +0 0.02% 58,300
2024-01-15 2024-01-11 0.265 220,000 +0 0.02% 58,300
2024-01-12 2024-01-10 0.265 220,000 +0 0.02% 58,300
2024-01-11 2024-01-09 0.265 220,000 +0 0.02% 58,300
2024-01-10 2024-01-08 0.265 220,000 +0 0.02% 58,300
2024-01-09 2024-01-05 0.265 220,000 +0 0.02% 58,300
2024-01-08 2024-01-04 0.265 220,000 +0 0.02% 58,300
2024-01-05 2024-01-03 0.265 220,000 +0 0.02% 58,300
2024-01-04 2024-01-02 0.265 220,000 +0 0.02% 58,300
2024-01-03 2023-12-29 0.265 220,000 +0 0.02% 58,300
2024-01-02 2023-12-28 0.265 220,000 +0 0.02% 58,300
2023-12-29 2023-12-27 0.265 220,000 +0 0.02% 58,300
2023-12-28 2023-12-22 0.265 220,000 +0 0.02% 58,300
2023-12-27 2023-12-21 0.265 220,000 +0 0.02% 58,300
2023-12-22 2023-12-20 0.265 220,000 +0 0.02% 58,300
2023-12-21 2023-12-19 0.265 220,000 +0 0.02% 58,300
2023-12-20 2023-12-18 0.265 220,000 +0 0.02% 58,300
2023-12-19 2023-12-15 0.265 220,000 +0 0.02% 58,300
2023-12-18 2023-12-14 0.265 220,000 +0 0.02% 58,300
2023-12-15 2023-12-13 0.265 220,000 +0 0.02% 58,300
2023-12-14 2023-12-12 0.265 220,000 +0 0.02% 58,300
2023-12-13 2023-12-11 0.270 220,000 +0 0.02% 59,400
2023-12-12 2023-12-08 0.270 220,000 +0 0.02% 59,400
2023-12-11 2023-12-07 0.290 220,000 +0 0.02% 63,800
2023-12-08 2023-12-06 0.290 220,000 +0 0.02% 63,800
2023-12-07 2023-12-05 0.285 220,000 +0 0.02% 62,700
2023-12-06 2023-12-04 0.285 220,000 +0 0.02% 62,700
2023-12-05 2023-12-01 0.285 220,000 +0 0.02% 62,700
2023-12-04 2023-11-30 0.285 220,000 +0 0.02% 62,700
2023-12-01 2023-11-29 0.285 220,000 +0 0.02% 62,700
2023-11-30 2023-11-28 0.305 220,000 +0 0.02% 67,100
2023-11-29 2023-11-27 0.305 220,000 +0 0.02% 67,100
2023-11-28 2023-11-24 0.305 220,000 +0 0.02% 67,100
2023-11-27 2023-11-23 0.315 220,000 +0 0.02% 69,300
2023-11-24 2023-11-22 0.320 220,000 +0 0.02% 70,400
2023-11-23 2023-11-21 0.320 220,000 +0 0.02% 70,400
2023-11-22 2023-11-20 0.320 220,000 +0 0.02% 70,400
2023-11-21 2023-11-17 0.320 220,000 +0 0.02% 70,400
2023-11-20 2023-11-16 0.320 220,000 +0 0.02% 70,400
2023-11-17 2023-11-15 0.320 220,000 +0 0.02% 70,400
2023-11-16 2023-11-14 0.320 220,000 +0 0.02% 70,400
2023-11-15 2023-11-13 0.320 220,000 +0 0.02% 70,400
2023-11-14 2023-11-10 0.320 220,000 +0 0.02% 70,400
2023-11-13 2023-11-09 0.320 220,000 +0 0.02% 70,400
2023-11-10 2023-11-08 0.320 220,000 +0 0.02% 70,400
2023-11-09 2023-11-07 0.320 220,000 +0 0.02% 70,400
2023-11-08 2023-11-06 0.320 220,000 +0 0.02% 70,400
2023-11-07 2023-11-03 0.320 220,000 +0 0.02% 70,400
2023-11-06 2023-11-02 0.320 220,000 +0 0.02% 70,400
2023-11-03 2023-11-01 0.320 220,000 +0 0.02% 70,400
2023-11-02 2023-10-31 0.320 220,000 +0 0.02% 70,400
2023-11-01 2023-10-30 0.320 220,000 +0 0.02% 70,400
2023-10-31 2023-10-27 0.320 220,000 +0 0.02% 70,400
2023-10-30 2023-10-26 0.320 220,000 +0 0.02% 70,400
2023-10-27 2023-10-25 0.320 220,000 +0 0.02% 70,400
2023-10-26 2023-10-24 0.340 220,000 +0 0.02% 74,800
2023-10-25 2023-10-20 0.340 220,000 +0 0.02% 74,800
2023-10-24 2023-10-19 0.345 220,000 +0 0.02% 75,900
2023-10-20 2023-10-18 0.350 220,000 +0 0.02% 77,000
2023-10-19 2023-10-17 0.350 220,000 +0 0.02% 77,000
2023-10-18 2023-10-16 0.350 220,000 +0 0.02% 77,000
2023-10-17 2023-10-13 0.355 220,000 +0 0.02% 78,100
2023-10-16 2023-10-12 0.355 220,000 +0 0.02% 78,100
2023-10-13 2023-10-11 0.360 220,000 +0 0.02% 79,200
2023-10-12 2023-10-10 0.360 220,000 +0 0.02% 79,200
2023-10-11 2023-10-09 0.360 220,000 +0 0.02% 79,200
2023-10-10 2023-10-06 0.360 220,000 +0 0.02% 79,200
2023-10-09 2023-10-05 0.360 220,000 +0 0.02% 79,200
2023-10-06 2023-10-04 0.360 220,000 +0 0.02% 79,200
2023-10-05 2023-10-03 0.360 220,000 +0 0.02% 79,200
2023-10-04 2023-09-29 0.360 220,000 +0 0.02% 79,200
2023-10-03 2023-09-28 0.360 220,000 +0 0.02% 79,200
2023-09-29 2023-09-27 0.360 220,000 +0 0.02% 79,200
2023-09-28 2023-09-26 0.360 220,000 +0 0.02% 79,200
2023-09-27 2023-09-25 0.360 220,000 +0 0.02% 79,200
2023-09-26 2023-09-22 0.360 220,000 +0 0.02% 79,200
2023-09-25 2023-09-21 0.360 220,000 +0 0.02% 79,200
2023-09-22 2023-09-20 0.360 220,000 +0 0.02% 79,200
2023-09-21 2023-09-19 0.360 220,000 +0 0.02% 79,200
2023-09-20 2023-09-18 0.360 220,000 +0 0.02% 79,200
2023-09-19 2023-09-15 0.360 220,000 +0 0.02% 79,200
2023-09-18 2023-09-14 0.360 220,000 +0 0.02% 79,200
2023-09-15 2023-09-13 0.360 220,000 +0 0.02% 79,200
2023-09-14 2023-09-12 0.360 220,000 +0 0.02% 79,200
2023-09-13 2023-09-11 0.360 220,000 +0 0.02% 79,200
2023-09-12 2023-09-07 0.360 220,000 +0 0.02% 79,200
2023-09-11 2023-09-06 0.360 220,000 +0 0.02% 79,200
2023-09-07 2023-09-05 0.360 220,000 +0 0.02% 79,200
2023-09-06 2023-09-04 0.360 220,000 +0 0.02% 79,200
2023-09-05 2023-08-31 0.360 220,000 +0 0.02% 79,200
2023-09-04 2023-08-30 0.350 220,000 +0 0.02% 77,000
2023-08-31 2023-08-29 0.350 220,000 +0 0.02% 77,000
2023-08-30 2023-08-28 0.350 220,000 +0 0.02% 77,000
2023-08-29 2023-08-25 0.350 220,000 +0 0.02% 77,000
2023-08-28 2023-08-24 0.350 220,000 +0 0.02% 77,000
2023-08-25 2023-08-23 0.350 220,000 +0 0.02% 77,000
2023-08-24 2023-08-22 0.350 220,000 +0 0.02% 77,000
2023-08-23 2023-08-21 0.350 220,000 +0 0.02% 77,000
2023-08-22 2023-08-18 0.350 220,000 +0 0.02% 77,000
2023-08-21 2023-08-17 0.350 220,000 +0 0.02% 77,000
2023-08-18 2023-08-16 0.350 220,000 +0 0.02% 77,000
2023-08-17 2023-08-15 0.350 220,000 +0 0.02% 77,000
2023-08-16 2023-08-14 0.365 220,000 +0 0.02% 80,300
2023-08-15 2023-08-11 0.365 220,000 +0 0.02% 80,300
2023-08-14 2023-08-10 0.375 220,000 +0 0.02% 82,500
2023-08-11 2023-08-09 0.385 220,000 +0 0.02% 84,700
2023-08-10 2023-08-08 0.385 220,000 +0 0.02% 84,700
2023-08-09 2023-08-07 0.385 220,000 +0 0.02% 84,700
2023-08-08 2023-08-04 0.385 220,000 +0 0.02% 84,700
2023-08-07 2023-08-03 0.385 220,000 +0 0.02% 84,700
2023-08-04 2023-08-02 0.385 220,000 +0 0.02% 84,700
2023-08-03 2023-08-01 0.385 220,000 +0 0.02% 84,700
2023-08-02 2023-07-31 0.385 220,000 +0 0.02% 84,700
2023-08-01 2023-07-28 0.395 220,000 +0 0.02% 86,900
2023-07-31 2023-07-27 0.400 220,000 +0 0.02% 88,000
2023-07-28 2023-07-26 0.375 220,000 +0 0.02% 82,500
2023-07-27 2023-07-25 0.410 220,000 +0 0.02% 90,200
2023-07-26 2023-07-24 0.385 220,000 +0 0.02% 84,700
2023-07-25 2023-07-21 0.385 220,000 +0 0.02% 84,700
2023-07-24 2023-07-20 0.385 220,000 +0 0.02% 84,700
2023-07-21 2023-07-19 0.385 220,000 +0 0.02% 84,700
2023-07-20 2023-07-18 0.385 220,000 +0 0.02% 84,700
2023-07-19 2023-07-14 0.410 220,000 +0 0.02% 90,200
2023-07-18 2023-07-13 0.410 220,000 +0 0.02% 90,200
2023-07-14 2023-07-12 0.410 220,000 +0 0.02% 90,200
2023-07-13 2023-07-11 0.400 220,000 +0 0.02% 88,000
2023-07-12 2023-07-10 0.400 220,000 +0 0.02% 88,000
2023-07-11 2023-07-07 0.400 220,000 +0 0.02% 88,000
2023-07-10 2023-07-06 0.400 220,000 +0 0.02% 88,000
2023-07-07 2023-07-05 0.400 220,000 +0 0.02% 88,000
2023-07-06 2023-07-04 0.410 220,000 +0 0.02% 90,200
2023-07-05 2023-07-03 0.410 220,000 +0 0.02% 90,200
2023-07-04 2023-06-30 0.410 220,000 +0 0.02% 90,200
2023-07-03 2023-06-29 0.410 220,000 +0 0.02% 90,200
2023-06-30 2023-06-28 0.410 220,000 +0 0.02% 90,200
2023-06-29 2023-06-27 0.410 220,000 +0 0.02% 90,200
2023-06-28 2023-06-26 0.405 220,000 +0 0.02% 89,100
2023-06-27 2023-06-23 0.405 220,000 +0 0.02% 89,100
2023-06-26 2023-06-21 0.405 220,000 +0 0.02% 89,100
2023-06-23 2023-06-20 0.405 220,000 +0 0.02% 89,100
2023-06-21 2023-06-19 0.405 220,000 +0 0.02% 89,100
2023-06-20 2023-06-16 0.405 220,000 +0 0.02% 89,100
2023-06-19 2023-06-15 0.405 220,000 +0 0.02% 89,100
2023-06-16 2023-06-14 0.405 220,000 +0 0.02% 89,100
2023-06-15 2023-06-13 0.400 220,000 +0 0.02% 88,000
2023-06-14 2023-06-12 0.400 220,000 +0 0.02% 88,000
2023-06-13 2023-06-09 0.390 220,000 +0 0.02% 85,800
2023-06-12 2023-06-08 0.395 220,000 +0 0.02% 86,900
2023-06-09 2023-06-07 0.400 220,000 +0 0.02% 88,000
2023-06-08 2023-06-06 0.400 220,000 +0 0.02% 88,000
2023-06-07 2023-06-05 0.394 220,000 +0 0.02% 86,680
2023-06-06 2023-06-02 0.437 220,000 +0 0.02% 96,166
2023-06-05 2023-06-01 0.432 220,000 +11,133 0.02% 95,008
2023-06-02 2023-05-31 0.437 208,867 +0 0.02% 91,300
2023-06-01 2023-05-30 0.437 208,867 +0 0.02% 91,300
2023-05-31 2023-05-29 0.432 208,867 +0 0.02% 90,200
2023-05-30 2023-05-25 0.432 208,867 +0 0.02% 90,200
2023-05-29 2023-05-24 0.432 208,867 +0 0.02% 90,200
2023-05-25 2023-05-23 0.432 208,867 +0 0.02% 90,200
2023-05-24 2023-05-22 0.432 208,867 +0 0.02% 90,200
2023-05-23 2023-05-19 0.432 208,867 +0 0.02% 90,200
2023-05-22 2023-05-18 0.432 208,867 +0 0.02% 90,200
2023-05-19 2023-05-17 0.437 208,867 +0 0.02% 91,300
2023-05-18 2023-05-16 0.458 208,867 +0 0.02% 95,700
2023-05-17 2023-05-15 0.458 208,867 +0 0.02% 95,700
2023-05-16 2023-05-12 0.448 208,867 +0 0.02% 93,500
2023-05-15 2023-05-11 0.432 208,867 +0 0.02% 90,200
2023-05-12 2023-05-10 0.432 208,867 +0 0.02% 90,200
2023-05-11 2023-05-09 0.432 208,867 +0 0.02% 90,200
2023-05-10 2023-05-08 0.469 208,867 +0 0.02% 97,900
2023-05-09 2023-05-05 0.437 208,867 +0 0.02% 91,300
2023-05-08 2023-05-04 0.437 208,867 +0 0.02% 91,300
2023-05-05 2023-05-03 0.437 208,867 +0 0.02% 91,300
2023-05-04 2023-05-02 0.442 208,867 +0 0.02% 92,400
2023-05-03 2023-04-28 0.442 208,867 +0 0.02% 92,400
2023-05-02 2023-04-27 0.437 208,867 +0 0.02% 91,300
2023-04-28 2023-04-26 0.458 208,867 +0 0.02% 95,700
2023-04-27 2023-04-25 0.458 208,867 +0 0.02% 95,700
2023-04-26 2023-04-24 0.448 208,867 +0 0.02% 93,500
2023-04-25 2023-04-21 0.448 208,867 +0 0.02% 93,500
2023-04-24 2023-04-20 0.448 208,867 +0 0.02% 93,500
2023-04-21 2023-04-19 0.448 208,867 +0 0.02% 93,500
2023-04-20 2023-04-18 0.448 208,867 +0 0.02% 93,500
2023-04-19 2023-04-17 0.437 208,867 +0 0.02% 91,300
2023-04-18 2023-04-14 0.437 208,867 +0 0.02% 91,300
2023-04-17 2023-04-13 0.437 208,867 +0 0.02% 91,300
2023-04-14 2023-04-12 0.453 208,867 +0 0.02% 94,600
2023-04-13 2023-04-11 0.479 208,867 +0 0.02% 100,100
2023-04-12 2023-04-06 0.479 208,867 +0 0.02% 100,100
2023-04-11 2023-04-04 0.474 208,867 +0 0.02% 99,000
2023-04-06 2023-04-03 0.479 208,867 +0 0.02% 100,100
2023-04-04 2023-03-31 0.479 208,867 +0 0.02% 100,100
2023-04-03 2023-03-30 0.485 208,867 +0 0.02% 101,200
2023-03-31 2023-03-29 0.485 208,867 +0 0.02% 101,200
2023-03-30 2023-03-28 0.485 208,867 +0 0.02% 101,200
2023-03-29 2023-03-27 0.442 208,867 +0 0.02% 92,400
2023-03-28 2023-03-24 0.442 208,867 +0 0.02% 92,400
2023-03-27 2023-03-23 0.442 208,867 +0 0.02% 92,400
2023-03-24 2023-03-22 0.442 208,867 +0 0.02% 92,400
2023-03-23 2023-03-21 0.442 208,867 +0 0.02% 92,400
2023-03-22 2023-03-20 0.453 208,867 +0 0.02% 94,600
2023-03-21 2023-03-17 0.453 208,867 +0 0.02% 94,600
2023-03-20 2023-03-16 0.453 208,867 +0 0.02% 94,600
2023-03-17 2023-03-15 0.453 208,867 +0 0.02% 94,600
2023-03-16 2023-03-14 0.453 208,867 +0 0.02% 94,600
2023-03-15 2023-03-13 0.453 208,867 +0 0.02% 94,600
2023-03-14 2023-03-10 0.453 208,867 +0 0.02% 94,600
2023-03-13 2023-03-09 0.458 208,867 +0 0.02% 95,700
2023-03-10 2023-03-08 0.458 208,867 +0 0.02% 95,700
2023-03-09 2023-03-07 0.442 208,867 +0 0.02% 92,400
2023-03-08 2023-03-06 0.427 208,867 +0 0.02% 89,100
2023-03-07 2023-03-03 0.427 208,867 +0 0.02% 89,100
2023-03-06 2023-03-02 0.427 208,867 +0 0.02% 89,100
2023-03-03 2023-03-01 0.427 208,867 +0 0.02% 89,100
2023-03-02 2023-02-28 0.427 208,867 +0 0.02% 89,100
2023-03-01 2023-02-27 0.427 208,867 +0 0.02% 89,100
2023-02-28 2023-02-24 0.427 208,867 +0 0.02% 89,100
2023-02-27 2023-02-23 0.427 208,867 +0 0.02% 89,100
2023-02-24 2023-02-22 0.437 208,867 +0 0.02% 91,300
2023-02-23 2023-02-21 0.448 208,867 +0 0.02% 93,500
2023-02-22 2023-02-20 0.448 208,867 +0 0.02% 93,500
2023-02-21 2023-02-17 0.448 208,867 +0 0.02% 93,500
2023-02-20 2023-02-16 0.448 208,867 +0 0.02% 93,500
2023-02-17 2023-02-15 0.448 208,867 +0 0.02% 93,500
2023-02-16 2023-02-14 0.448 208,867 +0 0.02% 93,500
2023-02-15 2023-02-13 0.448 208,867 +0 0.02% 93,500
2023-02-14 2023-02-10 0.448 208,867 +0 0.02% 93,500
2023-02-13 2023-02-09 0.448 208,867 +0 0.02% 93,500
2023-02-10 2023-02-08 0.448 208,867 +0 0.02% 93,500
2023-02-09 2023-02-07 0.448 208,867 +0 0.02% 93,500
2023-02-08 2023-02-06 0.448 208,867 +0 0.02% 93,500
2023-02-07 2023-02-03 0.448 208,867 +0 0.02% 93,500
2023-02-06 2023-02-02 0.448 208,867 +0 0.02% 93,500
2023-02-03 2023-02-01 0.448 208,867 +0 0.02% 93,500
2023-02-02 2023-01-31 0.463 208,867 +0 0.02% 96,800
2023-02-01 2023-01-30 0.463 208,867 +0 0.02% 96,800
2023-01-31 2023-01-27 0.458 208,867 +0 0.02% 95,700
2023-01-30 2023-01-26 0.453 208,867 +0 0.02% 94,600
2023-01-27 2023-01-20 0.437 208,867 +0 0.02% 91,300
2023-01-26 2023-01-19 0.437 208,867 +0 0.02% 91,300
2023-01-20 2023-01-18 0.427 208,867 +0 0.02% 89,100
2023-01-19 2023-01-17 0.427 208,867 +0 0.02% 89,100
2023-01-18 2023-01-16 0.427 208,867 +0 0.02% 89,100
2023-01-17 2023-01-13 0.427 208,867 +0 0.02% 89,100
2023-01-16 2023-01-12 0.453 208,867 +0 0.02% 94,600
2023-01-13 2023-01-11 0.453 208,867 +0 0.02% 94,600
2023-01-12 2023-01-10 0.442 208,867 +0 0.02% 92,400
2023-01-11 2023-01-09 0.442 208,867 +0 0.02% 92,400
2023-01-10 2023-01-06 0.442 208,867 +0 0.02% 92,400
2023-01-09 2023-01-05 0.442 208,867 +0 0.02% 92,400
2023-01-06 2023-01-04 0.442 208,867 +0 0.02% 92,400
2023-01-05 2023-01-03 0.442 208,867 +0 0.02% 92,400
2023-01-04 2022-12-30 0.442 208,867 +0 0.02% 92,400
2023-01-03 2022-12-29 0.437 208,867 +0 0.02% 91,300
2022-12-30 2022-12-28 0.437 208,867 +0 0.02% 91,300
2022-12-29 2022-12-23 0.437 208,867 +0 0.02% 91,300
2022-12-28 2022-12-22 0.437 208,867 +0 0.02% 91,300
2022-12-23 2022-12-21 0.437 208,867 +0 0.02% 91,300
2022-12-22 2022-12-20 0.437 208,867 +0 0.02% 91,300
2022-12-21 2022-12-19 0.437 208,867 +0 0.02% 91,300
2022-12-20 2022-12-16 0.437 208,867 +0 0.02% 91,300
2022-12-19 2022-12-15 0.437 208,867 +0 0.02% 91,300
2022-12-16 2022-12-14 0.437 208,867 +0 0.02% 91,300
2022-12-15 2022-12-13 0.427 208,867 +0 0.02% 89,100
2022-12-14 2022-12-12 0.427 208,867 +0 0.02% 89,100
2022-12-13 2022-12-09 0.427 208,867 +0 0.02% 89,100
2022-12-12 2022-12-08 0.421 208,867 +0 0.02% 88,000
2022-12-09 2022-12-07 0.421 208,867 +0 0.02% 88,000
2022-12-08 2022-12-06 0.421 208,867 +0 0.02% 88,000
2022-12-07 2022-12-05 0.421 208,867 +0 0.02% 88,000
2022-12-06 2022-12-02 0.421 208,867 +0 0.02% 88,000
2022-12-05 2022-12-01 0.421 208,867 +0 0.02% 88,000
2022-12-02 2022-11-30 0.427 208,867 +0 0.02% 89,100
2022-12-01 2022-11-29 0.427 208,867 +0 0.02% 89,100
2022-11-30 2022-11-28 0.427 208,867 +0 0.02% 89,100
2022-11-29 2022-11-25 0.427 208,867 +0 0.02% 89,100
2022-11-28 2022-11-24 0.427 208,867 +0 0.02% 89,100
2022-11-25 2022-11-23 0.427 208,867 +0 0.02% 89,100
2022-11-24 2022-11-22 0.411 208,867 +0 0.02% 85,800
2022-11-23 2022-11-21 0.411 208,867 +0 0.02% 85,800
2022-11-22 2022-11-18 0.411 208,867 +0 0.02% 85,800
2022-11-21 2022-11-17 0.416 208,867 +0 0.02% 86,900
2022-11-18 2022-11-16 0.416 208,867 +0 0.02% 86,900
2022-11-17 2022-11-15 0.416 208,867 +0 0.02% 86,900
2022-11-16 2022-11-14 0.416 208,867 +0 0.02% 86,900
2022-11-15 2022-11-11 0.416 208,867 +0 0.02% 86,900
2022-11-14 2022-11-10 0.416 208,867 +0 0.02% 86,900
2022-11-11 2022-11-09 0.416 208,867 +0 0.02% 86,900
2022-11-10 2022-11-08 0.416 208,867 +0 0.02% 86,900
2022-11-09 2022-11-07 0.411 208,867 +0 0.02% 85,800
2022-11-08 2022-11-04 0.416 208,867 +0 0.02% 86,900
2022-11-07 2022-11-03 0.416 208,867 +0 0.02% 86,900
2022-11-04 2022-11-02 0.416 208,867 +0 0.02% 86,900
2022-11-03 2022-11-01 0.411 208,867 +0 0.02% 85,800
2022-11-02 2022-10-31 0.406 208,867 +0 0.02% 84,700
2022-11-01 2022-10-28 0.406 208,867 +0 0.02% 84,700
2022-10-31 2022-10-27 0.406 208,867 +0 0.02% 84,700
2022-10-28 2022-10-26 0.400 208,867 +0 0.02% 83,600
2022-10-27 2022-10-25 0.400 208,867 +0 0.02% 83,600
2022-10-26 2022-10-24 0.400 208,867 +0 0.02% 83,600
2022-10-25 2022-10-21 0.411 208,867 +0 0.02% 85,800
2022-10-24 2022-10-20 0.411 208,867 +0 0.02% 85,800
2022-10-21 2022-10-19 0.411 208,867 +0 0.02% 85,800
2022-10-20 2022-10-18 0.411 208,867 +0 0.02% 85,800
2022-10-19 2022-10-17 0.411 208,867 +0 0.02% 85,800
2022-10-18 2022-10-14 0.411 208,867 +0 0.02% 85,800
2022-10-17 2022-10-13 0.411 208,867 +0 0.02% 85,800
2022-10-14 2022-10-12 0.411 208,867 +0 0.02% 85,800
2022-10-13 2022-10-11 0.411 208,867 +0 0.02% 85,800
2022-10-12 2022-10-10 0.411 208,867 +0 0.02% 85,800
2022-10-11 2022-10-07 0.411 208,867 +0 0.02% 85,800
2022-10-10 2022-10-06 0.406 208,867 +0 0.02% 84,700
2022-10-07 2022-10-05 0.406 208,867 +0 0.02% 84,700
2022-10-06 2022-10-03 0.406 208,867 +0 0.02% 84,700
2022-10-05 2022-09-30 0.395 208,867 +0 0.02% 82,500
2022-10-03 2022-09-29 0.451 208,867 +0 0.02% 94,149
2022-09-30 2022-09-28 0.451 208,867 +8,762 0.02% 94,149
2022-09-29 2022-09-27 0.451 200,105 +0 0.02% 90,200
2022-09-28 2022-09-26 0.462 200,105 +0 0.02% 92,400
2022-09-27 2022-09-23 0.462 200,105 +0 0.02% 92,400
2022-09-26 2022-09-22 0.478 200,105 +0 0.02% 95,700
2022-09-23 2022-09-21 0.478 200,105 +0 0.02% 95,700
2022-09-22 2022-09-20 0.478 200,105 +0 0.02% 95,700
2022-09-21 2022-09-19 0.478 200,105 +0 0.02% 95,700
2022-09-20 2022-09-16 0.478 200,105 +0 0.02% 95,700
2022-09-19 2022-09-15 0.478 200,105 +0 0.02% 95,700
2022-09-16 2022-09-14 0.473 200,105 +0 0.02% 94,600
2022-09-15 2022-09-13 0.473 200,105 +0 0.02% 94,600
2022-09-14 2022-09-09 0.473 200,105 +0 0.02% 94,600
2022-09-13 2022-09-08 0.473 200,105 +0 0.02% 94,600
2022-09-09 2022-09-07 0.473 200,105 +0 0.02% 94,600
2022-09-08 2022-09-06 0.473 200,105 +0 0.02% 94,600
2022-09-07 2022-09-05 0.473 200,105 +0 0.02% 94,600
2022-09-06 2022-09-02 0.473 200,105 +0 0.02% 94,600
2022-09-05 2022-09-01 0.467 200,105 +0 0.02% 93,500
2022-09-02 2022-08-31 0.467 200,105 +0 0.02% 93,500
2022-09-01 2022-08-30 0.462 200,105 +0 0.02% 92,400
2022-08-31 2022-08-29 0.451 200,105 +0 0.02% 90,200
2022-08-30 2022-08-26 0.478 200,105 +0 0.02% 95,700
2022-08-29 2022-08-25 0.478 200,105 +0 0.02% 95,700
2022-08-26 2022-08-24 0.478 200,105 +0 0.02% 95,700
2022-08-25 2022-08-23 0.478 200,105 +0 0.02% 95,700
2022-08-24 2022-08-22 0.489 200,105 +0 0.02% 97,900
2022-08-23 2022-08-19 0.489 200,105 +0 0.02% 97,900
2022-08-22 2022-08-18 0.489 200,105 +0 0.02% 97,900
2022-08-19 2022-08-17 0.489 200,105 +0 0.02% 97,900
2022-08-18 2022-08-16 0.489 200,105 +0 0.02% 97,900
2022-08-17 2022-08-15 0.489 200,105 +0 0.02% 97,900
2022-08-16 2022-08-12 0.489 200,105 +0 0.02% 97,900
2022-08-15 2022-08-11 0.489 200,105 +0 0.02% 97,900
2022-08-12 2022-08-10 0.484 200,105 +0 0.02% 96,800
2022-08-11 2022-08-09 0.484 200,105 +0 0.02% 96,800
2022-08-10 2022-08-08 0.484 200,105 +0 0.02% 96,800
2022-08-09 2022-08-05 0.484 200,105 +0 0.02% 96,800
2022-08-08 2022-08-04 0.484 200,105 +0 0.02% 96,800
2022-08-05 2022-08-03 0.467 200,105 +0 0.02% 93,500
2022-08-04 2022-08-02 0.489 200,105 +0 0.02% 97,900
2022-08-03 2022-08-01 0.478 200,105 +0 0.02% 95,700
2022-08-02 2022-07-29 0.478 200,105 +0 0.02% 95,700
2022-08-01 2022-07-28 0.489 200,105 +0 0.02% 97,900
2022-07-29 2022-07-27 0.489 200,105 +0 0.02% 97,900
2022-07-28 2022-07-26 0.489 200,105 +0 0.02% 97,900
2022-07-27 2022-07-25 0.489 200,105 +0 0.02% 97,900
2022-07-26 2022-07-22 0.489 200,105 +0 0.02% 97,900
2022-07-25 2022-07-21 0.489 200,105 +0 0.02% 97,900
2022-07-22 2022-07-20 0.489 200,105 +0 0.02% 97,900
2022-07-21 2022-07-19 0.489 200,105 +0 0.02% 97,900
2022-07-20 2022-07-18 0.489 200,105 +0 0.02% 97,900
2022-07-19 2022-07-15 0.467 200,105 +0 0.02% 93,500
2022-07-18 2022-07-14 0.467 200,105 +0 0.02% 93,500
2022-07-15 2022-07-13 0.462 200,105 +0 0.02% 92,400
2022-07-14 2022-07-12 0.489 200,105 +0 0.02% 97,900
2022-07-13 2022-07-11 0.489 200,105 +0 0.02% 97,900
2022-07-12 2022-07-08 0.473 200,105 +0 0.02% 94,600
2022-07-11 2022-07-07 0.473 200,105 +0 0.02% 94,600
2022-07-08 2022-07-06 0.473 200,105 +0 0.02% 94,600
2022-07-07 2022-07-05 0.467 200,105 +0 0.02% 93,500
2022-07-06 2022-07-04 0.462 200,105 +0 0.02% 92,400
2022-07-05 2022-06-30 0.473 200,105 +0 0.02% 94,600
2022-07-04 2022-06-29 0.473 200,105 +0 0.02% 94,600
2022-06-30 2022-06-28 0.473 200,105 +0 0.02% 94,600
2022-06-29 2022-06-27 0.473 200,105 +0 0.02% 94,600
2022-06-28 2022-06-24 0.467 200,105 +0 0.02% 93,500
2022-06-27 2022-06-23 0.467 200,105 +0 0.02% 93,500
2022-06-24 2022-06-22 0.467 200,105 +0 0.02% 93,500
2022-06-23 2022-06-21 0.467 200,105 +0 0.02% 93,500
2022-06-22 2022-06-20 0.467 200,105 +0 0.02% 93,500
2022-06-21 2022-06-17 0.467 200,105 +0 0.02% 93,500
2022-06-20 2022-06-16 0.467 200,105 +0 0.02% 93,500
2022-06-17 2022-06-15 0.467 200,105 +0 0.02% 93,500
2022-06-16 2022-06-14 0.467 200,105 +0 0.02% 93,500
2022-06-15 2022-06-13 0.467 200,105 +0 0.02% 93,500
2022-06-14 2022-06-10 0.473 200,105 +0 0.02% 94,600
2022-06-13 2022-06-09 0.473 200,105 +0 0.02% 94,600
2022-06-10 2022-06-08 0.473 200,105 +0 0.02% 94,600
2022-06-09 2022-06-07 0.467 200,105 +0 0.02% 93,500
2022-06-08 2022-06-06 0.462 200,105 +0 0.02% 92,400
2022-06-07 2022-06-02 0.513 200,105 +0 0.02% 102,705
2022-06-06 2022-06-01 0.513 200,105 +11,506 0.02% 102,705
2022-06-02 2022-05-31 0.513 188,599 +0 0.02% 96,800
2022-06-01 2022-05-30 0.513 188,599 +0 0.02% 96,800
2022-05-31 2022-05-27 0.513 188,599 +0 0.02% 96,800
2022-05-30 2022-05-26 0.513 188,599 +0 0.02% 96,800
2022-05-27 2022-05-25 0.513 188,599 +0 0.02% 96,800
2022-05-26 2022-05-24 0.513 188,599 +0 0.02% 96,800
2022-05-25 2022-05-23 0.513 188,599 +0 0.02% 96,800
2022-05-24 2022-05-20 0.513 188,599 +0 0.02% 96,800
2022-05-23 2022-05-19 0.513 188,599 +0 0.02% 96,800
2022-05-20 2022-05-18 0.513 188,599 +0 0.02% 96,800
2022-05-19 2022-05-17 0.513 188,599 +0 0.02% 96,800
2022-05-18 2022-05-16 0.513 188,599 +0 0.02% 96,800
2022-05-17 2022-05-13 0.513 188,599 +0 0.02% 96,800
2022-05-16 2022-05-12 0.513 188,599 +0 0.02% 96,800
2022-05-13 2022-05-11 0.513 188,599 +0 0.02% 96,800
2022-05-12 2022-05-10 0.513 188,599 +0 0.02% 96,800
2022-05-11 2022-05-06 0.513 188,599 +0 0.02% 96,800
2022-05-10 2022-05-05 0.502 188,599 +0 0.02% 94,600
2022-05-06 2022-05-04 0.502 188,599 +0 0.02% 94,600
2022-05-05 2022-05-03 0.502 188,599 +0 0.02% 94,600
2022-05-04 2022-04-29 0.478 188,599 +0 0.02% 90,200
2022-05-03 2022-04-28 0.478 188,599 +0 0.02% 90,200
2022-04-29 2022-04-27 0.502 188,599 +0 0.02% 94,600
2022-04-28 2022-04-26 0.478 188,599 +0 0.02% 90,200
2022-04-27 2022-04-25 0.478 188,599 +0 0.02% 90,200
2022-04-26 2022-04-22 0.478 188,599 +0 0.02% 90,200
2022-04-25 2022-04-21 0.478 188,599 +0 0.02% 90,200
2022-04-22 2022-04-20 0.478 188,599 +0 0.02% 90,200
2022-04-21 2022-04-19 0.478 188,599 +0 0.02% 90,200
2022-04-20 2022-04-14 0.478 188,599 +0 0.02% 90,200
2022-04-19 2022-04-13 0.484 188,599 +0 0.02% 91,300
2022-04-14 2022-04-12 0.484 188,599 +0 0.02% 91,300
2022-04-13 2022-04-11 0.484 188,599 +0 0.02% 91,300
2022-04-12 2022-04-08 0.484 188,599 +0 0.02% 91,300
2022-04-11 2022-04-07 0.484 188,599 +0 0.02% 91,300
2022-04-08 2022-04-06 0.490 188,599 +0 0.02% 92,400
2022-04-07 2022-04-04 0.478 188,599 +0 0.02% 90,200
2022-04-06 2022-04-01 0.478 188,599 +0 0.02% 90,200
2022-04-04 2022-03-31 0.478 188,599 +0 0.02% 90,200
2022-04-01 2022-03-30 0.478 188,599 +0 0.02% 90,200
2022-03-31 2022-03-29 0.478 188,599 +0 0.02% 90,200
2022-03-30 2022-03-28 0.478 188,599 +0 0.02% 90,200
2022-03-29 2022-03-25 0.478 188,599 +0 0.02% 90,200
2022-03-28 2022-03-24 0.478 188,599 +0 0.02% 90,200
2022-03-25 2022-03-23 0.478 188,599 +0 0.02% 90,200
2022-03-24 2022-03-22 0.478 188,599 +0 0.02% 90,200
2022-03-23 2022-03-21 0.461 188,599 +0 0.02% 86,900
2022-03-22 2022-03-18 0.461 188,599 +0 0.02% 86,900
2022-03-21 2022-03-17 0.467 188,599 +0 0.02% 88,000
2022-03-18 2022-03-16 0.443 188,599 +0 0.02% 83,600
2022-03-17 2022-03-15 0.426 188,599 +0 0.02% 80,300
2022-03-16 2022-03-14 0.461 188,599 +0 0.02% 86,900
2022-03-15 2022-03-11 0.467 188,599 +0 0.02% 88,000
2022-03-14 2022-03-10 0.449 188,599 +0 0.02% 84,700
2022-03-11 2022-03-09 0.455 188,599 +0 0.02% 85,800
2022-03-10 2022-03-08 0.472 188,599 +0 0.02% 89,100
2022-03-09 2022-03-07 0.472 188,599 +0 0.02% 89,100
2022-03-08 2022-03-04 0.472 188,599 +0 0.02% 89,100
2022-03-07 2022-03-03 0.478 188,599 +0 0.02% 90,200
2022-03-04 2022-03-02 0.490 188,599 +0 0.02% 92,400
2022-03-03 2022-03-01 0.502 188,599 +0 0.02% 94,600
2022-03-02 2022-02-28 0.525 188,599 +0 0.02% 99,000
2022-03-01 2022-02-25 0.484 188,599 +0 0.02% 91,300
2022-02-28 2022-02-24 0.484 188,599 +0 0.02% 91,300
2022-02-25 2022-02-23 0.525 188,599 +0 0.02% 99,000
2022-02-24 2022-02-22 0.525 188,599 +0 0.02% 99,000
2022-02-23 2022-02-21 0.519 188,599 +0 0.02% 97,900
2022-02-22 2022-02-18 0.519 188,599 +0 0.02% 97,900
2022-02-21 2022-02-17 0.519 188,599 +0 0.02% 97,900
2022-02-18 2022-02-16 0.519 188,599 +0 0.02% 97,900
2022-02-17 2022-02-15 0.537 188,599 +0 0.02% 101,200
2022-02-16 2022-02-14 0.537 188,599 +0 0.02% 101,200
2022-02-15 2022-02-11 0.537 188,599 +0 0.02% 101,200
2022-02-14 2022-02-10 0.542 188,599 +0 0.02% 102,300
2022-02-11 2022-02-09 0.542 188,599 +0 0.02% 102,300
2022-02-10 2022-02-08 0.542 188,599 +0 0.02% 102,300
2022-02-09 2022-02-07 0.548 188,599 +0 0.02% 103,400
2022-02-08 2022-02-04 0.542 188,599 +0 0.02% 102,300
2022-02-07 2022-01-31 0.537 188,599 +0 0.02% 101,200
2022-02-04 2022-01-27 0.531 188,599 +0 0.02% 100,100
2022-01-28 2022-01-26 0.577 188,599 +0 0.02% 108,900
2022-01-27 2022-01-25 0.577 188,599 +0 0.02% 108,900
2022-01-26 2022-01-24 0.577 188,599 +0 0.02% 108,900
2022-01-25 2022-01-21 0.548 188,599 +0 0.02% 103,400
2022-01-24 2022-01-20 0.572 188,599 +0 0.02% 107,800
2022-01-21 2022-01-19 0.443 188,599 +0 0.02% 83,600
2022-01-20 2022-01-18 0.443 188,599 +0 0.02% 83,600
2022-01-19 2022-01-17 0.443 188,599 +0 0.02% 83,600
2022-01-18 2022-01-14 0.484 188,599 +0 0.02% 91,300
2022-01-17 2022-01-13 0.484 188,599 +0 0.02% 91,300
2022-01-14 2022-01-12 0.484 188,599 +0 0.02% 91,300
2022-01-13 2022-01-11 0.484 188,599 +0 0.02% 91,300
2022-01-12 2022-01-10 0.484 188,599 +0 0.02% 91,300
2022-01-11 2022-01-07 0.484 188,599 +0 0.02% 91,300
2022-01-10 2022-01-06 0.484 188,599 +0 0.02% 91,300
2022-01-07 2022-01-05 0.484 188,599 +0 0.02% 91,300
2022-01-06 2022-01-04 0.484 188,599 +0 0.02% 91,300
2022-01-05 2022-01-03 0.449 188,599 +0 0.02% 84,700
2022-01-04 2021-12-31 0.484 188,599 +0 0.02% 91,300
2022-01-03 2021-12-29 0.484 188,599 +0 0.02% 91,300
2021-12-30 2021-12-28 0.455 188,599 +0 0.02% 85,800
2021-12-29 2021-12-24 0.467 188,599 +0 0.02% 88,000
2021-12-28 2021-12-22 0.467 188,599 +0 0.02% 88,000
2021-12-23 2021-12-21 0.467 188,599 +0 0.02% 88,000
2021-12-22 2021-12-20 0.467 188,599 +0 0.02% 88,000
2021-12-21 2021-12-17 0.490 188,599 +0 0.02% 92,400
2021-12-20 2021-12-16 0.490 188,599 +0 0.02% 92,400
2021-12-17 2021-12-15 0.490 188,599 +0 0.02% 92,400
2021-12-16 2021-12-14 0.490 188,599 +0 0.02% 92,400
2021-12-15 2021-12-13 0.490 188,599 +0 0.02% 92,400
2021-12-14 2021-12-10 0.490 188,599 +0 0.02% 92,400
2021-12-13 2021-12-09 0.490 188,599 +0 0.02% 92,400
2021-12-10 2021-12-08 0.496 188,599 +0 0.02% 93,500
2021-12-09 2021-12-07 0.496 188,599 +0 0.02% 93,500
2021-12-08 2021-12-06 0.496 188,599 +0 0.02% 93,500
2021-12-07 2021-12-03 0.472 188,599 +0 0.02% 89,100
2021-12-06 2021-12-02 0.472 188,599 +0 0.02% 89,100
2021-12-03 2021-12-01 0.478 188,599 +0 0.02% 90,200
2021-12-02 2021-11-30 0.478 188,599 +0 0.02% 90,200
2021-12-01 2021-11-29 0.478 188,599 +0 0.02% 90,200
2021-11-30 2021-11-26 0.478 188,599 +0 0.02% 90,200
2021-11-29 2021-11-25 0.478 188,599 +0 0.02% 90,200
2021-11-26 2021-11-24 0.478 188,599 +0 0.02% 90,200
2021-11-25 2021-11-23 0.478 188,599 +0 0.02% 90,200
2021-11-24 2021-11-22 0.478 188,599 +0 0.02% 90,200
2021-11-23 2021-11-19 0.478 188,599 +0 0.02% 90,200
2021-11-22 2021-11-18 0.478 188,599 +0 0.02% 90,200
2021-11-19 2021-11-17 0.478 188,599 +0 0.02% 90,200
2021-11-18 2021-11-16 0.478 188,599 +0 0.02% 90,200
2021-11-17 2021-11-15 0.478 188,599 +0 0.02% 90,200
2021-11-16 2021-11-12 0.478 188,599 +0 0.02% 90,200
2021-11-15 2021-11-11 0.478 188,599 +0 0.02% 90,200
2021-11-12 2021-11-10 0.478 188,599 +0 0.02% 90,200
2021-11-11 2021-11-09 0.484 188,599 +0 0.02% 91,300
2021-11-10 2021-11-08 0.484 188,599 +0 0.02% 91,300
2021-11-09 2021-11-05 0.484 188,599 +0 0.02% 91,300
2021-11-08 2021-11-04 0.484 188,599 +0 0.02% 91,300
2021-11-05 2021-11-03 0.502 188,599 +0 0.02% 94,600
2021-11-04 2021-11-02 0.502 188,599 +0 0.02% 94,600
2021-11-03 2021-11-01 0.502 188,599 +0 0.02% 94,600
2021-11-02 2021-10-29 0.502 188,599 +0 0.02% 94,600
2021-11-01 2021-10-28 0.502 188,599 +0 0.02% 94,600
2021-10-29 2021-10-27 0.502 188,599 +0 0.02% 94,600
2021-10-28 2021-10-26 0.502 188,599 +0 0.02% 94,600
2021-10-27 2021-10-25 0.502 188,599 +0 0.02% 94,600
2021-10-26 2021-10-22 0.502 188,599 +0 0.02% 94,600
2021-10-25 2021-10-21 0.525 188,599 +0 0.02% 99,000
2021-10-22 2021-10-20 0.478 188,599 +0 0.02% 90,200
2021-10-21 2021-10-19 0.478 188,599 +0 0.02% 90,200
2021-10-20 2021-10-18 0.478 188,599 +0 0.02% 90,200
2021-10-19 2021-10-15 0.478 188,599 +0 0.02% 90,200
2021-10-18 2021-10-12 0.467 188,599 +0 0.02% 88,000
2021-10-15 2021-10-11 0.467 188,599 +0 0.02% 88,000
2021-10-12 2021-10-08 0.467 188,599 +0 0.02% 88,000
2021-10-11 2021-10-07 0.467 188,599 +0 0.02% 88,000
2021-10-08 2021-10-06 0.467 188,599 +0 0.02% 88,000
2021-10-07 2021-10-05 0.467 188,599 +0 0.02% 88,000
2021-10-06 2021-10-04 0.484 188,599 +0 0.02% 91,300
2021-10-05 2021-09-30 0.507 188,599 +0 0.02% 95,700
2021-10-04 2021-09-29 0.502 188,599 +0 0.02% 94,600
2021-09-30 2021-09-28 0.502 188,599 +0 0.02% 94,600
2021-09-29 2021-09-27 0.478 188,599 +0 0.02% 90,200
2021-09-28 2021-09-24 0.478 188,599 +0 0.02% 90,200
2021-09-27 2021-09-23 0.478 188,599 +0 0.02% 90,200
2021-09-24 2021-09-21 0.478 188,599 +0 0.02% 90,200
2021-09-23 2021-09-20 0.478 188,599 +0 0.02% 90,200
2021-09-21 2021-09-17 0.478 188,599 +0 0.02% 90,200
2021-09-20 2021-09-16 0.478 188,599 +0 0.02% 90,200
2021-09-17 2021-09-15 0.478 188,599 +0 0.02% 90,200
2021-09-16 2021-09-14 0.490 188,599 +0 0.02% 92,400
2021-09-15 2021-09-13 0.490 188,599 +0 0.02% 92,400
2021-09-14 2021-09-10 0.467 188,599 +0 0.02% 88,000
2021-09-13 2021-09-09 0.484 188,599 +0 0.02% 91,300
2021-09-10 2021-09-08 0.513 188,599 +0 0.02% 96,800
2021-09-09 2021-09-07 0.467 188,599 +0 0.02% 88,000
2021-09-08 2021-09-06 0.467 188,599 +0 0.02% 88,000
2021-09-07 2021-09-03 0.472 188,599 +0 0.02% 89,100
2021-09-06 2021-09-02 0.472 188,599 +0 0.02% 89,100
2021-09-03 2021-09-01 0.472 188,599 +0 0.02% 89,100
2021-09-02 2021-08-31 0.467 188,599 +0 0.02% 88,000
2021-09-01 2021-08-30 0.467 188,599 +0 0.02% 88,000
2021-08-31 2021-08-27 0.472 188,599 +0 0.02% 89,100
2021-08-30 2021-08-26 0.478 188,599 +0 0.02% 90,200
2021-08-27 2021-08-25 0.467 188,599 +0 0.02% 88,000
2021-08-26 2021-08-24 0.449 188,599 +0 0.02% 84,700
2021-08-25 2021-08-23 0.449 188,599 +0 0.02% 84,700
2021-08-24 2021-08-20 0.467 188,599 +0 0.02% 88,000
2021-08-23 2021-08-19 0.467 188,599 +0 0.02% 88,000
2021-08-20 2021-08-18 0.467 188,599 +0 0.02% 88,000
2021-08-19 2021-08-17 0.467 188,599 +0 0.02% 88,000
2021-08-18 2021-08-16 0.467 188,599 +0 0.02% 88,000
2021-08-17 2021-08-13 0.467 188,599 +0 0.02% 88,000
2021-08-16 2021-08-12 0.467 188,599 +0 0.02% 88,000
2021-08-13 2021-08-11 0.467 188,599 +0 0.02% 88,000
2021-08-12 2021-08-10 0.467 188,599 +0 0.02% 88,000
2021-08-11 2021-08-09 0.467 188,599 +0 0.02% 88,000
2021-08-10 2021-08-06 0.467 188,599 +0 0.02% 88,000
2021-08-09 2021-08-05 0.467 188,599 +0 0.02% 88,000
2021-08-06 2021-08-04 0.467 188,599 +0 0.02% 88,000
2021-08-05 2021-08-03 0.478 188,599 +0 0.02% 90,200
2021-08-04 2021-08-02 0.478 188,599 +0 0.02% 90,200
2021-08-03 2021-07-30 0.478 188,599 +0 0.02% 90,200
2021-08-02 2021-07-29 0.478 188,599 +0 0.02% 90,200
2021-07-30 2021-07-28 0.478 188,599 +0 0.02% 90,200
2021-07-29 2021-07-27 0.467 188,599 +0 0.02% 88,000
2021-07-28 2021-07-26 0.467 188,599 +0 0.02% 88,000
2021-07-27 2021-07-23 0.467 188,599 +0 0.02% 88,000
2021-07-26 2021-07-22 0.467 188,599 +0 0.02% 88,000
2021-07-23 2021-07-21 0.478 188,599 +0 0.02% 90,200
2021-07-22 2021-07-20 0.467 188,599 +0 0.02% 88,000
2021-07-21 2021-07-19 0.478 188,599 +0 0.02% 90,200
2021-07-20 2021-07-16 0.478 188,599 +0 0.02% 90,200
2021-07-19 2021-07-15 0.478 188,599 +0 0.02% 90,200
2021-07-16 2021-07-14 0.478 188,599 +0 0.02% 90,200
2021-07-15 2021-07-13 0.478 188,599 +0 0.02% 90,200
2021-07-14 2021-07-12 0.478 188,599 +0 0.02% 90,200
2021-07-13 2021-07-09 0.478 188,599 +0 0.02% 90,200
2021-07-12 2021-07-08 0.478 188,599 +0 0.02% 90,200
2021-07-09 2021-07-07 0.478 188,599 +0 0.02% 90,200
2021-07-08 2021-07-06 0.490 188,599 +0 0.02% 92,400
2021-07-07 2021-07-05 0.478 188,599 +0 0.02% 90,200
2021-07-06 2021-07-02 0.490 188,599 +0 0.02% 92,400
2021-07-05 2021-06-30 0.490 188,599 +0 0.02% 92,400
2021-07-02 2021-06-29 0.472 188,599 +0 0.02% 89,100
2021-06-30 2021-06-28 0.490 188,599 +0 0.02% 92,400
2021-06-29 2021-06-25 0.437 188,599 +0 0.02% 82,500
2021-06-28 2021-06-24 0.437 188,599 +0 0.02% 82,500
2021-06-25 2021-06-23 0.437 188,599 +0 0.02% 82,500
2021-06-24 2021-06-22 0.437 188,599 +0 0.02% 82,500
2021-06-23 2021-06-21 0.437 188,599 +0 0.02% 82,500
2021-06-22 2021-06-18 0.437 188,599 +0 0.02% 82,500
2021-06-21 2021-06-17 0.437 188,599 +0 0.02% 82,500
2021-06-18 2021-06-16 0.437 188,599 +0 0.02% 82,500
2021-06-17 2021-06-15 0.420 188,599 +0 0.02% 79,200
2021-06-16 2021-06-11 0.414 188,599 +0 0.02% 78,100
2021-06-15 2021-06-10 0.414 188,599 +0 0.02% 78,100
2021-06-11 2021-06-09 0.414 188,599 +0 0.02% 78,100
2021-06-10 2021-06-08 0.437 188,599 +0 0.02% 82,500
2021-06-09 2021-06-07 0.437 188,599 +0 0.02% 82,500
2021-06-08 2021-06-04 0.437 188,599 +0 0.02% 82,500
2021-06-07 2021-06-03 0.437 188,599 +0 0.02% 82,500
2021-06-04 2021-06-02 0.449 188,599 +0 0.02% 84,700
2021-06-03 2021-06-01 0.449 188,599 +0 0.02% 84,700
2021-06-02 2021-05-31 0.449 188,599 +0 0.02% 84,700
2021-06-01 2021-05-28 0.449 188,599 +0 0.02% 84,700
2021-05-31 2021-05-27 0.455 188,599 +0 0.02% 85,800
2021-05-28 2021-05-26 0.455 188,599 +0 0.02% 85,800
2021-05-27 2021-05-25 0.461 188,599 +0 0.02% 86,900
2021-05-26 2021-05-24 0.432 188,599 +0 0.02% 81,400
2021-05-25 2021-05-21 0.432 188,599 +0 0.02% 81,400
2021-05-24 2021-05-20 0.432 188,599 +0 0.02% 81,400
2021-05-21 2021-05-18 0.437 188,599 +0 0.02% 82,500
2021-05-20 2021-05-17 0.437 188,599 +0 0.02% 82,500
2021-05-18 2021-05-14 0.461 188,599 +0 0.02% 86,900
2021-05-17 2021-05-13 0.455 188,599 +0 0.02% 85,800
2021-05-14 2021-05-12 0.449 188,599 +0 0.02% 84,700
2021-05-13 2021-05-11 0.467 188,599 +0 0.02% 88,000
2021-05-12 2021-05-10 0.467 188,599 +0 0.02% 88,000
2021-05-11 2021-05-07 0.467 188,599 +0 0.02% 88,000
2021-05-10 2021-05-06 0.478 188,599 +0 0.02% 90,200
2021-05-07 2021-05-05 0.478 188,599 +0 0.02% 90,200
2021-05-06 2021-05-04 0.484 188,599 +0 0.02% 91,300
2021-05-05 2021-05-03 0.443 188,599 +0 0.02% 83,600
2021-05-04 2021-04-30 0.443 188,599 +0 0.02% 83,600
2021-05-03 2021-04-29 0.408 188,599 +0 0.02% 77,000
2021-04-30 2021-04-28 0.432 188,599 +0 0.02% 81,400
2021-04-29 2021-04-27 0.432 188,599 +0 0.02% 81,400
2021-04-28 2021-04-26 0.432 188,599 +0 0.02% 81,400
2021-04-27 2021-04-23 0.432 188,599 +0 0.02% 81,400
2021-04-26 2021-04-22 0.432 188,599 +0 0.02% 81,400
2021-04-23 2021-04-21 0.432 188,599 +0 0.02% 81,400
2021-04-22 2021-04-20 0.432 188,599 +0 0.02% 81,400
2021-04-21 2021-04-19 0.432 188,599 +0 0.02% 81,400
2021-04-20 2021-04-16 0.432 188,599 +0 0.02% 81,400
2021-04-19 2021-04-15 0.432 188,599 +0 0.02% 81,400
2021-04-16 2021-04-14 0.432 188,599 +0 0.02% 81,400
2021-04-15 2021-04-13 0.432 188,599 +0 0.02% 81,400
2021-04-14 2021-04-12 0.437 188,599 +0 0.02% 82,500
2021-04-13 2021-04-09 0.437 188,599 +0 0.02% 82,500
2021-04-12 2021-04-08 0.443 188,599 +0 0.02% 83,600
2021-04-09 2021-04-07 0.449 188,599 +0 0.02% 84,700
2021-04-08 2021-04-01 0.443 188,599 +0 0.02% 83,600
2021-04-07 2021-03-31 0.443 188,599 +0 0.02% 83,600
2021-04-01 2021-03-30 0.443 188,599 +0 0.02% 83,600
2021-03-31 2021-03-29 0.507 188,599 +0 0.02% 95,700
2021-03-30 2021-03-26 0.478 188,599 +0 0.02% 90,200
2021-03-29 2021-03-25 0.478 188,599 +0 0.02% 90,200
2021-03-26 2021-03-24 0.455 188,599 +0 0.02% 85,800
2021-03-25 2021-03-23 0.443 188,599 +0 0.02% 83,600
2021-03-24 2021-03-22 0.467 188,599 +0 0.02% 88,000
2021-03-23 2021-03-19 0.467 188,599 +0 0.02% 88,000
2021-03-22 2021-03-18 0.467 188,599 +0 0.02% 88,000
2021-03-19 2021-03-17 0.467 188,599 +0 0.02% 88,000
2021-03-18 2021-03-16 0.467 188,599 +0 0.02% 88,000
2021-03-17 2021-03-15 0.467 188,599 +0 0.02% 88,000
2021-03-16 2021-03-12 0.432 188,599 +0 0.02% 81,400
2021-03-15 2021-03-11 0.467 188,599 +0 0.02% 88,000
2021-03-12 2021-03-10 0.467 188,599 +0 0.02% 88,000
2021-03-11 2021-03-09 0.478 188,599 +0 0.02% 90,200
2021-03-10 2021-03-08 0.478 188,599 +0 0.02% 90,200
2021-03-09 2021-03-05 0.478 188,599 +0 0.02% 90,200
2021-03-08 2021-03-04 0.478 188,599 +0 0.02% 90,200
2021-03-05 2021-03-03 0.478 188,599 +0 0.02% 90,200
2021-03-04 2021-03-02 0.478 188,599 +0 0.02% 90,200
2021-03-03 2021-03-01 0.478 188,599 +0 0.02% 90,200
2021-03-02 2021-02-26 0.478 188,599 +0 0.02% 90,200
2021-03-01 2021-02-25 0.478 188,599 +0 0.02% 90,200
2021-02-26 2021-02-24 0.478 188,599 +0 0.02% 90,200
2021-02-25 2021-02-23 0.478 188,599 +0 0.02% 90,200
2021-02-24 2021-02-22 0.478 188,599 +0 0.02% 90,200
2021-02-23 2021-02-19 0.478 188,599 +0 0.02% 90,200
2021-02-22 2021-02-18 0.478 188,599 +0 0.02% 90,200
2021-02-19 2021-02-17 0.478 188,599 +0 0.02% 90,200
2021-02-18 2021-02-16 0.478 188,599 +0 0.02% 90,200
2021-02-17 2021-02-11 0.478 188,599 +0 0.02% 90,200
2021-02-16 2021-02-09 0.478 188,599 +0 0.02% 90,200
2021-02-10 2021-02-08 0.513 188,599 +0 0.02% 96,800
2021-02-09 2021-02-05 0.478 188,599 +0 0.02% 90,200
2021-02-08 2021-02-04 0.478 188,599 +0 0.02% 90,200
2021-02-05 2021-02-03 0.478 188,599 +0 0.02% 90,200
2021-02-04 2021-02-02 0.443 188,599 +0 0.02% 83,600
2021-02-03 2021-02-01 0.443 188,599 +0 0.02% 83,600
2021-02-02 2021-01-29 0.443 188,599 +0 0.02% 83,600
2021-02-01 2021-01-28 0.443 188,599 +0 0.02% 83,600
2021-01-29 2021-01-27 0.443 188,599 +0 0.02% 83,600
2021-01-28 2021-01-26 0.443 188,599 +0 0.02% 83,600
2021-01-27 2021-01-25 0.443 188,599 +0 0.02% 83,600
2021-01-26 2021-01-22 0.443 188,599 +0 0.02% 83,600
2021-01-25 2021-01-21 0.443 188,599 +0 0.02% 83,600
2021-01-22 2021-01-20 0.467 188,599 +0 0.02% 88,000
2021-01-21 2021-01-19 0.467 188,599 +0 0.02% 88,000
2021-01-20 2021-01-18 0.467 188,599 +0 0.02% 88,000
2021-01-19 2021-01-15 0.467 188,599 +0 0.02% 88,000
2021-01-18 2021-01-14 0.467 188,599 +0 0.02% 88,000
2021-01-15 2021-01-13 0.467 188,599 +0 0.02% 88,000
2021-01-14 2021-01-12 0.467 188,599 +0 0.02% 88,000
2021-01-13 2021-01-11 0.467 188,599 +0 0.02% 88,000
2021-01-12 2021-01-08 0.467 188,599 +0 0.02% 88,000
2021-01-11 2021-01-07 0.408 188,599 +0 0.02% 77,000
2021-01-08 2021-01-06 0.408 188,599 +0 0.02% 77,000
2021-01-07 2021-01-05 0.408 188,599 +0 0.02% 77,000
2021-01-06 2021-01-04 0.408 188,599 +0 0.02% 77,000
2021-01-05 2020-12-31 0.402 188,599 +0 0.02% 75,900
2021-01-04 2020-12-29 0.391 188,599 +0 0.02% 73,700
2020-12-30 2020-12-28 0.391 188,599 +0 0.02% 73,700
2020-12-29 2020-12-24 0.420 188,599 +0 0.02% 79,200
2020-12-28 2020-12-22 0.455 188,599 +0 0.02% 85,800
2020-12-23 2020-12-21 0.455 188,599 +0 0.02% 85,800
2020-12-22 2020-12-18 0.455 188,599 +0 0.02% 85,800
2020-12-21 2020-12-17 0.408 188,599 +0 0.02% 77,000
2020-12-18 2020-12-16 0.408 188,599 +0 0.02% 77,000
2020-12-17 2020-12-15 0.408 188,599 +0 0.02% 77,000
2020-12-16 2020-12-14 0.455 188,599 +0 0.02% 85,800
2020-12-15 2020-12-11 0.455 188,599 +0 0.02% 85,800
2020-12-14 2020-12-10 0.455 188,599 +0 0.02% 85,800
2020-12-11 2020-12-09 0.455 188,599 +0 0.02% 85,800
2020-12-10 2020-12-08 0.455 188,599 +0 0.02% 85,800
2020-12-09 2020-12-07 0.455 188,599 +0 0.02% 85,800
2020-12-08 2020-12-04 0.455 188,599 +0 0.02% 85,800
2020-12-07 2020-12-03 0.455 188,599 +0 0.02% 85,800
2020-12-04 2020-12-02 0.455 188,599 +0 0.02% 85,800
2020-12-03 2020-12-01 0.455 188,599 +0 0.02% 85,800
2020-12-02 2020-11-30 0.455 188,599 +0 0.02% 85,800
2020-12-01 2020-11-27 0.455 188,599 +0 0.02% 85,800
2020-11-30 2020-11-26 0.455 188,599 +0 0.02% 85,800
2020-11-27 2020-11-25 0.455 188,599 +0 0.02% 85,800
2020-11-26 2020-11-24 0.455 188,599 +0 0.02% 85,800
2020-11-25 2020-11-23 0.455 188,599 +0 0.02% 85,800
2020-11-24 2020-11-20 0.455 188,599 +0 0.02% 85,800
2020-11-23 2020-11-19 0.455 188,599 +0 0.02% 85,800
2020-11-20 2020-11-18 0.402 188,599 +0 0.02% 75,900
2020-11-19 2020-11-17 0.402 188,599 +0 0.02% 75,900
2020-11-18 2020-11-16 0.402 188,599 +0 0.02% 75,900
2020-11-17 2020-11-13 0.402 188,599 +0 0.02% 75,900
2020-11-16 2020-11-12 0.402 188,599 +0 0.02% 75,900
2020-11-13 2020-11-11 0.432 188,599 +0 0.02% 81,400
2020-11-12 2020-11-10 0.432 188,599 +0 0.02% 81,400
2020-11-11 2020-11-09 0.426 188,599 +0 0.02% 80,300
2020-11-10 2020-11-06 0.426 188,599 +0 0.02% 80,300
2020-11-09 2020-11-05 0.426 188,599 +0 0.02% 80,300
2020-11-06 2020-11-04 0.426 188,599 +0 0.02% 80,300
2020-11-05 2020-11-03 0.426 188,599 +0 0.02% 80,300
2020-11-04 2020-11-02 0.426 188,599 +0 0.02% 80,300
2020-11-03 2020-10-30 0.426 188,599 +0 0.02% 80,300
2020-11-02 2020-10-29 0.426 188,599 +0 0.02% 80,300
2020-10-30 2020-10-28 0.426 188,599 +0 0.02% 80,300
2020-10-29 2020-10-27 0.385 188,599 +0 0.02% 72,600
2020-10-28 2020-10-23 0.385 188,599 +0 0.02% 72,600
2020-10-27 2020-10-22 0.385 188,599 +0 0.02% 72,600
2020-10-23 2020-10-21 0.385 188,599 +0 0.02% 72,600
2020-10-22 2020-10-20 0.385 188,599 +0 0.02% 72,600
2020-10-21 2020-10-19 0.385 188,599 +0 0.02% 72,600
2020-10-20 2020-10-16 0.385 188,599 +0 0.02% 72,600
2020-10-19 2020-10-15 0.385 188,599 +0 0.02% 72,600
2020-10-16 2020-10-14 0.385 188,599 +0 0.02% 72,600
2020-10-15 2020-10-12 0.385 188,599 +0 0.02% 72,600
2020-10-14 2020-10-09 0.385 188,599 +0 0.02% 72,600
2020-10-12 2020-10-08 0.385 188,599 +0 0.02% 72,600
2020-10-09 2020-10-07 0.385 188,599 +0 0.02% 72,600
2020-10-08 2020-10-06 0.385 188,599 +0 0.02% 72,600
2020-10-07 2020-10-05 0.385 188,599 +0 0.02% 72,600
2020-10-06 2020-09-30 0.385 188,599 +0 0.02% 72,600
2020-10-05 2020-09-29 0.385 188,599 +0 0.02% 72,600
2020-09-30 2020-09-28 0.373 188,599 +0 0.02% 70,400
2020-09-29 2020-09-25 0.373 188,599 +0 0.02% 70,400
2020-09-28 2020-09-24 0.373 188,599 +0 0.02% 70,400
2020-09-25 2020-09-23 0.373 188,599 +0 0.02% 70,400
2020-09-24 2020-09-22 0.373 188,599 +0 0.02% 70,400
2020-09-23 2020-09-21 0.385 188,599 +0 0.02% 72,600
2020-09-22 2020-09-18 0.385 188,599 +0 0.02% 72,600
2020-09-21 2020-09-17 0.385 188,599 +0 0.02% 72,600
2020-09-18 2020-09-16 0.385 188,599 +0 0.02% 72,600
2020-09-17 2020-09-15 0.385 188,599 +0 0.02% 72,600
2020-09-16 2020-09-14 0.385 188,599 +0 0.02% 72,600
2020-09-15 2020-09-11 0.385 188,599 +0 0.02% 72,600
2020-09-14 2020-09-10 0.397 188,599 +0 0.02% 74,800
2020-09-11 2020-09-09 0.443 188,599 +0 0.02% 83,600
2020-09-10 2020-09-08 0.443 188,599 +0 0.02% 83,600
2020-09-09 2020-09-07 0.443 188,599 +0 0.02% 83,600
2020-09-08 2020-09-04 0.443 188,599 +0 0.02% 83,600
2020-09-07 2020-09-03 0.443 188,599 +0 0.02% 83,600
2020-09-04 2020-09-02 0.432 188,599 +0 0.02% 81,400
2020-09-03 2020-09-01 0.467 188,599 +0 0.02% 88,000
2020-09-02 2020-08-31 0.467 188,599 +0 0.02% 88,000
2020-09-01 2020-08-28 0.467 188,599 +0 0.02% 88,000
2020-08-31 2020-08-27 0.467 188,599 +0 0.02% 88,000
2020-08-28 2020-08-26 0.467 188,599 +0 0.02% 88,000
2020-08-27 2020-08-25 0.467 188,599 +0 0.02% 88,000
2020-08-26 2020-08-24 0.467 188,599 +0 0.02% 88,000
2020-08-25 2020-08-21 0.467 188,599 +0 0.02% 88,000
2020-08-24 2020-08-20 0.467 188,599 +0 0.02% 88,000
2020-08-21 2020-08-19 0.467 188,599 +0 0.02% 88,000
2020-08-20 2020-08-18 0.461 188,599 +0 0.02% 86,900
2020-08-19 2020-08-17 0.461 188,599 +0 0.02% 86,900
2020-08-18 2020-08-14 0.467 188,599 +0 0.02% 88,000
2020-08-17 2020-08-13 0.472 188,599 +0 0.02% 89,100
2020-08-14 2020-08-12 0.472 188,599 +0 0.02% 89,100
2020-08-13 2020-08-11 0.490 188,599 +0 0.02% 92,400
2020-08-12 2020-08-10 0.437 188,599 +0 0.02% 82,500
2020-08-11 2020-08-07 0.437 188,599 +0 0.02% 82,500
2020-08-10 2020-08-06 0.437 188,599 +0 0.02% 82,500
2020-08-07 2020-08-05 0.437 188,599 +0 0.02% 82,500
2020-08-06 2020-08-04 0.437 188,599 +0 0.02% 82,500
2020-08-05 2020-08-03 0.437 188,599 +0 0.02% 82,500
2020-08-04 2020-07-31 0.432 188,599 +0 0.02% 81,400
2020-08-03 2020-07-30 0.402 188,599 +0 0.02% 75,900
2020-07-31 2020-07-29 0.402 188,599 +0 0.02% 75,900
2020-07-30 2020-07-28 0.420 188,599 +0 0.02% 79,200
2020-07-29 2020-07-27 0.420 188,599 +0 0.02% 79,200
2020-07-28 2020-07-24 0.443 188,599 +0 0.02% 83,600
2020-07-27 2020-07-23 0.449 188,599 +0 0.02% 84,700
2020-07-24 2020-07-22 0.484 188,599 +0 0.02% 91,300
2020-07-23 2020-07-21 0.484 188,599 +0 0.02% 91,300
2020-07-22 2020-07-20 0.484 188,599 -682,386 0.02% 91,300
2019-09-27 2019-09-25 0.799 870,985 +19,369 0.10% 696,202
2019-05-31 2019-05-29 1.090 851,616 +31,716 0.10% 928,665
2018-09-28 2018-09-26 1.265 819,900 +16,726 0.10% 1,037,158
2018-05-31 2018-05-29 1.558 803,174 +40,228 0.10% 1,251,397
2018-04-04 2018-03-29 1.518 762,946 +165,205 0.10% 1,158,239
2018-01-24 2018-01-22 1.731 597,741 +15,018 0.08% 1,034,799
2017-11-29 2017-11-27 2.440 582,723 -69,836 0.08% 1,422,047
2017-09-28 2017-09-26 2.440 652,559 +15,174 0.08% 1,592,471
2017-06-01 2017-05-29 2.440 637,385 +7,094 0.08% 1,555,441
2017-01-25 2017-01-23 5.140 630,291 +182,273 0.08% 3,239,749
2017-01-04 2016-12-30 8.448 448,018 +111,664 0.08% 3,785,006
2016-10-18 2016-10-14 4.599 336,354 -15,482 0.08% 1,546,821
2016-09-30 2016-09-28 4.314 351,836 +8,373 0.09% 1,517,789
2016-05-30 2016-05-26 3.209 343,463 +3,492 0.09% 1,102,003
2016-01-13 2016-01-11 2.807 339,971 -20,945 0.09% 954,449
2015-12-17 2015-12-15 2.807 360,916 +292,473 0.09% 1,013,250
2015-11-10 2015-11-06 2.995 68,443 +18,700 0.02% 204,960
2015-10-02 2015-09-29 3.145 49,743 +684 0.01% 156,432
2015-07-03 2015-06-30 4.636 49,059 -11,066 0.01% 227,431
2015-06-01 2015-05-28 4.498 60,125 +1,775 0.02% 270,413
2015-04-15 2015-04-13 4.693 58,350 -10,739 0.02% 273,840
2015-04-14 2015-04-10 4.470 69,089 +35,797 0.02% 308,799
2014-12-23 2014-12-19 4.162 33,292 -8,949 0.01% 138,571
2014-12-15 2014-12-11 4.078 42,241 -10,739 0.01% 172,280
2014-10-03 2014-09-29 5.526 52,980 +1,023 0.01% 292,774
2014-05-30 2014-05-28 6.893 51,957 +1,498 0.01% 358,124
2014-05-09 2014-05-07 6.951 50,459 -6,819 0.01% 350,759
2014-04-16 2014-04-14 6.717 57,278 +6,819 0.02% 384,721
2014-04-15 2014-04-11 6.863 50,459 +17,047 0.01% 346,319
2014-03-31 2014-03-27 7.186 33,412 +1,705 0.01% 240,099
2013-10-04 2013-10-02 8.980 31,707 +429 0.01% 284,716
2013-05-31 2013-05-29 9.463 31,278 +614 0.01% 295,969
2013-05-30 2013-05-28 9.554 30,664 -6,594 0.01% 292,949
2013-05-03 2013-04-30 10.494 37,258 +6,594 0.01% 390,975
2013-04-19 2013-04-17 8.583 30,664 -6,594 0.01% 263,189
2013-04-16 2013-04-12 8.462 37,258 +6,594 0.01% 315,266
2013-01-24 2013-01-22 5.550 30,664 -32,972 0.01% 170,190
2013-01-16 2013-01-14 4.913 63,636 +32,972 0.02% 312,659
2013-01-07 2013-01-03 3.943 30,664 -16,486 0.01% 120,900
2012-12-27 2012-12-20 3.761 47,150 +16,486 0.01% 177,320
2012-12-14 2012-12-12 3.973 30,664 -16,486 0.01% 121,830
2012-11-23 2012-11-21 3.579 47,150 +16,486 0.01% 168,740
2012-11-06 2012-11-02 3.306 30,664 -32,642 0.01% 101,370
2012-10-05 2012-10-03 3.091 63,306 +1,821 0.02% 195,709
2012-08-31 2012-08-29 3.216 61,485 -32,024 0.02% 197,759
2012-06-04 2012-05-31 3.464 93,509 +5,842 0.03% 323,915
2012-05-24 2012-05-22 3.564 87,667 -301 0.03% 312,439
2012-05-22 2012-05-18 3.464 87,968 +30,023 0.03% 304,721
2012-05-11 2012-05-09 3.597 57,945 -30,023 0.02% 208,442
2012-05-09 2012-05-07 3.364 87,968 +30,023 0.03% 295,931
2012-04-30 2012-04-26 3.631 57,945 -41,732 0.02% 210,372
2012-04-24 2012-04-20 3.464 99,677 +30,023 0.03% 345,281
2012-04-17 2012-04-13 3.597 69,654 -33,625 0.02% 250,562
2012-04-11 2012-04-05 3.231 103,279 -60,047 0.03% 333,679
2012-04-05 2012-04-02 2.765 163,326 -60,046 0.05% 451,521
2012-03-07 2012-03-05 2.265 223,372 -30,023 0.07% 505,921
2011-12-23 2011-12-21 1.765 253,395 +300 0.09% 447,320
2011-12-19 2011-12-15 1.765 253,095 +30,024 0.08% 446,791
2011-09-30 2011-09-27 1.989 223,071 +6,433 0.07% 443,737
2011-08-31 2011-08-29 2.401 216,638 -14,287 0.07% 520,101
2011-08-30 2011-08-26 2.298 230,925 -29,449 0.08% 530,641
2011-08-29 2011-08-25 2.298 260,374 +43,736 0.09% 598,311
2011-08-25 2011-08-23 2.366 216,638 -14,578 0.07% 512,671
2011-08-23 2011-08-19 2.332 231,216 +14,578 0.08% 539,239
2011-05-20 2011-05-18 2.866 216,638 +6,654 0.07% 620,902
2011-04-29 2011-04-27 2.795 209,984 -18,935 0.07% 586,971
2011-04-28 2011-04-26 2.795 228,919 +18,935 0.08% 639,901
2011-04-26 2011-04-20 3.008 209,984 -39,566 0.07% 631,551
2011-04-21 2011-04-19 2.866 249,550 +39,566 0.09% 715,231
2011-04-20 2011-04-18 2.937 209,984 -46,631 0.07% 616,691
2011-04-19 2011-04-15 2.901 256,615 +46,631 0.09% 744,560
2011-04-04 2011-03-31 2.831 209,984 -52,849 0.07% 594,401
2011-04-01 2011-03-30 2.654 262,833 -1,413 0.09% 697,501
2011-03-30 2011-03-28 2.654 264,246 +7,066 0.09% 701,251
2011-03-29 2011-03-25 2.760 257,180 -11,305 0.09% 709,799
2011-03-28 2011-03-24 2.725 268,485 -7,913 0.10% 731,500
2011-03-25 2011-03-23 2.725 276,398 +24,587 0.10% 753,059
2011-03-24 2011-03-22 2.866 251,811 -17,239 0.09% 721,711
2011-03-23 2011-03-21 2.654 269,050 -16,957 0.10% 713,999
2011-03-22 2011-03-18 2.689 286,007 -7,066 0.10% 769,120
2011-03-18 2011-03-16 2.689 293,073 -14,130 0.10% 788,121
2011-03-17 2011-03-15 2.654 307,203 +27,413 0.11% 815,249
2011-03-09 2011-03-07 2.866 279,790 -14,978 0.10% 801,901
2011-03-03 2011-03-01 2.795 294,768 -16,957 0.11% 823,969
2011-03-02 2011-02-28 2.831 311,725 -8,761 0.11% 882,399
2011-03-01 2011-02-25 2.795 320,486 -848 0.11% 895,859
2011-02-28 2011-02-24 2.760 321,334 +38,436 0.11% 886,860
2011-02-25 2011-02-23 2.831 282,898 -6,501 0.10% 800,799
2011-02-24 2011-02-22 2.831 289,399 +28,262 0.10% 819,201
2011-02-23 2011-02-21 2.937 261,137 -5,370 0.09% 766,920
2011-02-22 2011-02-18 2.972 266,507 -12,717 0.09% 792,121
2011-02-21 2011-02-17 2.937 279,224 -566 0.10% 820,039
2011-02-18 2011-02-16 2.937 279,790 -5,652 0.10% 821,701
2011-02-17 2011-02-15 2.937 285,442 +9,892 0.10% 838,300
2011-02-15 2011-02-11 2.972 275,550 -15,827 0.10% 818,999
2011-02-14 2011-02-10 2.972 291,377 +81,393 0.10% 866,040
2011-02-11 2011-02-09 3.078 209,984 -72,349 0.07% 646,412
2011-01-28 2011-01-26 3.008 282,333 -27,131 0.10% 849,150
2011-01-27 2011-01-25 3.043 309,464 +45,218 0.11% 941,699
2011-01-26 2011-01-24 3.114 264,246 +54,262 0.09% 822,801
2011-01-13 2011-01-11 3.326 209,984 -13,282 0.07% 698,422
2011-01-12 2011-01-10 3.114 223,266 -96,938 0.08% 695,199
2011-01-10 2011-01-06 3.078 320,204 +14,131 0.11% 985,711
2011-01-07 2011-01-05 3.043 306,073 -16,957 0.11% 931,380
2010-12-21 2010-12-17 2.831 323,030 +14,131 0.12% 914,401
2010-12-13 2010-12-09 2.901 308,899 -10,174 0.11% 896,260
2010-12-10 2010-12-08 2.972 319,073 -4,239 0.11% 948,359
2010-12-09 2010-12-07 2.937 323,312 -14,131 0.12% 949,519
2010-12-08 2010-12-06 2.972 337,443 +57,088 0.12% 1,002,959
2010-12-07 2010-12-03 3.043 280,355 +42,110 0.10% 853,121
2010-12-06 2010-12-02 3.114 238,245 -84,785 0.08% 741,840
2010-12-03 2010-12-01 3.185 323,030 +84,785 0.12% 1,028,701
2010-12-02 2010-11-30 2.901 238,245 -111,916 0.08% 691,260
2010-12-01 2010-11-29 2.795 350,161 -85,350 0.12% 978,810
2010-11-30 2010-11-26 2.760 435,511 -4,804 0.16% 1,201,980
2010-11-29 2010-11-25 2.760 440,315 -30,805 0.16% 1,215,239
2010-11-25 2010-11-23 2.725 471,120 -59,350 0.17% 1,283,589
2010-11-24 2010-11-22 2.760 530,470 +185,961 0.19% 1,464,061
2010-11-19 2010-11-17 2.795 344,509 +16,109 0.12% 963,011
2010-11-18 2010-11-16 2.831 328,400 -16,956 0.12% 929,601
2010-11-16 2010-11-12 2.866 345,356 -283 0.12% 989,819
2010-11-10 2010-11-08 2.831 345,639 -5,652 0.12% 978,400
2010-11-09 2010-11-05 2.866 351,291 -5,653 0.13% 1,006,829
2010-11-08 2010-11-04 2.901 356,944 +49,175 0.13% 1,035,661
2010-11-03 2010-11-01 2.760 307,769 -565 0.11% 849,421
2010-11-02 2010-10-29 2.760 308,334 -56,806 0.11% 850,981
2010-11-01 2010-10-28 2.725 365,140 +28,262 0.13% 994,841
2010-10-28 2010-10-26 2.795 336,878 -20,066 0.12% 941,680
2010-10-27 2010-10-25 2.795 356,944 +84,785 0.13% 997,771
2010-10-26 2010-10-22 2.901 272,159 -16,957 0.10% 789,660
2010-10-25 2010-10-21 2.831 289,116 -69,806 0.10% 818,400
2010-10-19 2010-10-15 2.795 358,922 -28,262 0.13% 1,003,300
2010-10-18 2010-10-14 2.760 387,184 -50,870 0.14% 1,068,601
2010-10-15 2010-10-13 2.760 438,054 +53,131 0.16% 1,208,999
2010-10-14 2010-10-12 2.795 384,923 -25,152 0.14% 1,075,981
2010-10-13 2010-10-11 2.760 410,075 +16,391 0.15% 1,131,779
2010-10-08 2010-10-06 2.795 393,684 +121,525 0.14% 1,100,471
2010-10-07 2010-10-05 2.866 272,159 -14,131 0.10% 780,030
2010-10-06 2010-10-04 2.831 286,290 -28,261 0.10% 810,401
2010-09-29 2010-09-27 2.831 314,551 -70,654 0.11% 890,399
2010-09-21 2010-09-17 2.824 385,205 +8,711 0.14% 1,087,739
2010-09-17 2010-09-15 2.824 376,494 +13,811 0.14% 1,063,141
2010-09-15 2010-09-13 2.896 362,683 -13,811 0.13% 1,050,401
2010-09-14 2010-09-10 2.860 376,494 -16,021 0.14% 1,076,771
2010-09-08 2010-09-06 2.860 392,515 -552 0.14% 1,122,591
2010-09-06 2010-09-02 2.860 393,067 +99,441 0.14% 1,124,169
2010-08-30 2010-08-26 2.860 293,626 +13,811 0.11% 839,769
2010-08-19 2010-08-17 3.077 279,815 -26,242 0.10% 861,049
2010-08-13 2010-08-11 2.969 306,057 -6,905 0.11% 908,561
2010-08-05 2010-08-03 2.932 312,962 -11,049 0.11% 917,730
2010-07-27 2010-07-23 2.824 324,011 +27,622 0.12% 914,940
2010-06-22 2010-06-18 2.969 296,389 -11,601 0.11% 879,861
2010-06-18 2010-06-15 2.896 307,990 -9,392 0.11% 892,000
2010-05-31 2010-05-27 2.860 317,382 +12,430 0.12% 907,711
2010-05-25 2010-05-20 2.815 304,952 +6,894 0.11% 858,446
2010-05-13 2010-05-11 3.148 298,058 -10,799 0.11% 938,399
2010-05-12 2010-05-10 3.222 308,857 -5,400 0.12% 995,279
2010-05-11 2010-05-07 3.111 314,257 +13,229 0.12% 977,760
2010-05-03 2010-04-29 3.593 301,028 +16,199 0.11% 1,081,550
2010-04-23 2010-04-21 3.741 284,829 -2,700 0.11% 1,065,549
2010-04-22 2010-04-20 3.704 287,529 -10,799 0.11% 1,065,000
2010-04-21 2010-04-19 3.852 298,328 +108,532 0.11% 1,149,199
2010-04-13 2010-04-09 4.111 189,796 -16,199 0.07% 780,329
2010-04-09 2010-04-07 3.445 205,995 -26,998 0.08% 709,590
2010-03-29 2010-03-25 3.371 232,993 +26,998 0.09% 785,330
2010-03-18 2010-03-16 3.297 205,995 -26,998 0.08% 679,070
2010-03-15 2010-03-11 3.185 232,993 -80,994 0.09% 742,180
2010-03-12 2010-03-10 3.185 313,987 +107,992 0.12% 1,000,180
2010-03-03 2010-03-01 3.334 205,995 -13,499 0.08% 686,700
2010-03-02 2010-02-26 3.334 219,494 +13,499 0.08% 731,700
2010-02-25 2010-02-23 3.445 205,995 -5,400 0.08% 709,590
2010-02-24 2010-02-22 3.297 211,395 -21,598 0.08% 696,871
2010-02-23 2010-02-19 3.222 232,993 -13,499 0.09% 750,810
2010-02-22 2010-02-18 3.111 246,492 -13,499 0.09% 766,920
2010-02-18 2010-02-12 3.037 259,991 -30,778 0.10% 789,660
2010-02-10 2010-02-08 3.037 290,769 -33,747 0.11% 883,141
2010-02-08 2010-02-04 3.000 324,516 +26,998 0.12% 973,619
2010-02-04 2010-02-02 3.074 297,518 -31,858 0.11% 914,659
2010-02-03 2010-02-01 3.074 329,376 -5,400 0.12% 1,012,600
2010-02-02 2010-01-29 3.037 334,776 -2,699 0.12% 1,016,801
2010-02-01 2010-01-28 3.037 337,475 -11,609 0.13% 1,024,999
2010-01-29 2010-01-27 2.963 349,084 +26,998 0.13% 1,034,399
2010-01-28 2010-01-26 3.037 322,086 -26,998 0.12% 978,259
2010-01-27 2010-01-25 3.111 349,084 -50,757 0.13% 1,086,119
2010-01-26 2010-01-22 3.037 399,841 +67,495 0.15% 1,214,421
2010-01-25 2010-01-21 3.185 332,346 +58,046 0.12% 1,058,661
2010-01-22 2010-01-20 3.371 274,300 +810 0.10% 924,560
2010-01-21 2010-01-19 3.408 273,490 +67,495 0.10% 931,960
2010-01-18 2010-01-14 3.297 205,995 -4,050 0.08% 679,070
2010-01-15 2010-01-13 3.111 210,045 +4,050 0.08% 653,521
2010-01-06 2010-01-04 2.778 205,995 -4,860 0.08% 572,250
2010-01-05 2009-12-31 2.889 210,855 -29,697 0.08% 609,181
2009-12-22 2009-12-18 2.815 240,552 +26,998 0.09% 677,159
2009-12-21 2009-12-17 2.852 213,554 +7,559 0.08% 609,069
2009-12-09 2009-12-07 3.185 205,995 -53,996 0.08% 656,180
2009-12-08 2009-12-04 3.074 259,991 +53,996 0.10% 799,290
2009-12-07 2009-12-03 2.852 205,995 -13,499 0.08% 587,510
2009-12-04 2009-12-02 2.704 219,494 -13,499 0.08% 593,490
2009-12-01 2009-11-27 2.778 232,993 +26,998 0.09% 647,250
2009-11-16 2009-11-12 2.852 205,995 -26,998 0.08% 587,510
2009-10-20 2009-10-16 2.844 232,993 -13,499 0.09% 662,587
2009-10-19 2009-10-15 2.844 246,492 +17,573 0.09% 700,975
2009-10-15 2009-10-13 2.844 228,919 -49,054 0.09% 651,001
2009-10-14 2009-10-12 2.768 277,973 -19,779 0.11% 769,421
2009-10-09 2009-10-07 2.768 297,752 -2,638 0.11% 824,169
2009-10-02 2009-09-29 2.654 300,390 +15,824 0.11% 797,301
2009-09-30 2009-09-28 2.692 284,566 +13,187 0.11% 766,090
2009-09-28 2009-09-24 2.730 271,379 +26,373 0.10% 740,879
2009-09-22 2009-09-18 2.995 245,006 -155,865 0.09% 733,909
2009-09-14 2009-09-10 2.806 400,871 -26,373 0.15% 1,124,799
2009-09-11 2009-09-09 2.730 427,244 +39,559 0.16% 1,166,399
2009-09-10 2009-09-08 2.882 387,685 -13,186 0.15% 1,117,201
2009-09-09 2009-09-07 2.844 400,871 -26,901 0.15% 1,139,999
2009-09-08 2009-09-04 2.844 427,772 +45,098 0.16% 1,216,500
2009-09-07 2009-09-03 2.995 382,674 +125,272 0.15% 1,146,290
2009-08-31 2009-08-27 3.185 257,402 -4,483 0.10% 819,841
2009-08-28 2009-08-26 3.185 261,885 -86,504 0.10% 834,120
2009-08-27 2009-08-25 3.109 348,389 +65,933 0.13% 1,083,221
2009-08-25 2009-08-21 3.071 282,456 -65,933 0.11% 867,510
2009-08-21 2009-08-19 3.033 348,389 -6,593 0.13% 1,056,801
2009-08-20 2009-08-18 3.071 354,982 +38,505 0.14% 1,090,260
2009-08-19 2009-08-17 3.185 316,477 +42,988 0.12% 1,007,999
2009-08-18 2009-08-14 3.337 273,489 +42,197 0.10% 912,559
2009-08-17 2009-08-13 3.375 231,292 -55,911 0.09% 780,529
2009-08-14 2009-08-12 3.223 287,203 +75,427 0.11% 925,649
2009-08-13 2009-08-11 3.261 211,776 -60,131 0.08% 690,580
2009-08-12 2009-08-10 2.958 271,907 +26,373 0.10% 804,181
2009-08-11 2009-08-07 3.033 245,534 -10,549 0.09% 744,801
2009-08-10 2009-08-06 2.958 256,083 -13,186 0.10% 757,380
2009-08-07 2009-08-05 3.185 269,269 +20,043 0.10% 857,638
2009-08-06 2009-08-04 2.503 249,226 -5,275 0.10% 623,700
2009-08-04 2009-07-31 2.465 254,501 -13,186 0.10% 627,251
2009-08-03 2009-07-30 2.427 267,687 -12,659 0.10% 649,600
2009-07-31 2009-07-29 2.427 280,346 -108,130 0.11% 680,320
2009-07-30 2009-07-28 2.578 388,476 +42,197 0.15% 1,001,640
2009-07-28 2009-07-24 2.465 346,279 +13,187 0.13% 853,450
2009-07-27 2009-07-23 2.503 333,092 -26,374 0.13% 833,579
2009-07-24 2009-07-22 2.427 359,466 -13,186 0.14% 872,321
2009-07-23 2009-07-21 2.465 372,652 +52,746 0.14% 918,450
2009-07-22 2009-07-20 2.578 319,906 +52,746 0.12% 824,840
2009-07-21 2009-07-17 2.730 267,160 +26,373 0.10% 729,361
2009-07-15 2009-07-13 2.503 240,787 -222,852 0.09% 602,581
2009-07-14 2009-07-10 2.616 463,639 +83,075 0.18% 1,213,019
2009-07-13 2009-07-09 2.161 380,564 -5,275 0.15% 822,510
2009-07-10 2009-07-08 2.275 385,839 +23,472 0.15% 877,801
2009-07-09 2009-07-07 2.048 362,367 -39,559 0.14% 741,961
2009-06-30 2009-06-26 1.896 401,926 -13,187 0.15% 762,000
2009-06-18 2009-06-16 2.010 415,113 +39,560 0.16% 834,220
2009-06-17 2009-06-15 2.123 375,553 -38,241 0.14% 797,440
2009-06-16 2009-06-12 2.199 413,794 -9,231 0.16% 910,020
2009-06-11 2009-06-09 2.199 423,025 +9,231 0.16% 930,321
2009-06-10 2009-06-08 2.275 413,794 +92,306 0.16% 941,400
2009-06-01 2009-05-27 2.161 321,488 +26,373 0.12% 694,829
2009-05-27 2009-05-25 2.128 295,115 +5,923 0.11% 628,056
2009-05-26 2009-05-22 2.128 289,192 +25,844 0.11% 615,451
2009-05-25 2009-05-21 2.360 263,348 +25,844 0.10% 621,590
2009-05-22 2009-05-20 2.244 237,504 -24,810 0.09% 533,020
2009-05-15 2009-05-13 1.819 262,314 -5,169 0.10% 477,050
2009-05-13 2009-05-11 1.780 267,483 -20,675 0.10% 476,100
2009-05-12 2009-05-08 1.722 288,158 -24,552 0.11% 496,175
2009-04-21 2009-04-17 1.838 312,710 -1,809 0.12% 574,751
2009-01-23 2009-01-21 1.857 314,519 +72,363 0.12% 584,161
2009-01-08 2009-01-06 2.244 242,156 +258 0.09% 543,460
2008-10-20 2008-10-16 2.310 241,898 +6,928 0.09% 558,886
2008-08-13 2008-08-11 3.346 234,970 +25,103 0.09% 786,239
2008-08-12 2008-08-08 3.505 209,867 +6,025 0.08% 735,682
2008-08-11 2008-08-07 3.585 203,842 +3,264 0.08% 730,801
2008-08-01 2008-07-30 3.426 200,578 -30,125 0.08% 687,139
2008-07-31 2008-07-29 3.386 230,703 -5,020 0.09% 781,151
2008-06-26 2008-06-24 3.585 235,723 +14,309 0.09% 845,099
2008-06-25 2008-06-23 3.824 221,414 -5,021 0.09% 846,719
2008-06-19 2008-06-17 3.904 226,435 -8,535 0.09% 883,960
2008-06-04 2008-06-02 3.784 234,970 -7,531 0.09% 889,199
2008-06-02 2008-05-29 3.784 242,501 -13,807 0.10% 917,699
2008-05-22 2008-05-20 3.839 256,308 +3,655 0.10% 983,984
2007-12-18 2007-12-14 4.324 252,653 -13,610 0.10% 1,092,472
2007-12-10 2007-12-06 4.041 266,263 -247 0.11% 1,076,002
2007-12-07 2007-12-05 4.243 266,510 -5,939 0.11% 1,130,850
2007-12-03 2007-11-29 3.960 272,449 +6,186 0.11% 1,078,980
2007-11-29 2007-11-27 3.839 266,263 +248 0.11% 1,022,201
2007-11-28 2007-11-26 4.041 266,015 +2,474 0.11% 1,074,999
2007-11-23 2007-11-21 4.041 263,541 +19,797 0.11% 1,065,002
2007-11-20 2007-11-16 4.243 243,744 +49,491 0.10% 1,034,249
2007-11-19 2007-11-15 4.284 194,253 +2,722 0.08% 832,100
2007-11-16 2007-11-14 4.364 191,531 -16,827 0.08% 835,920
2007-11-13 2007-11-09 4.405 208,358 -17,322 0.08% 917,780
2007-10-18 2007-10-16 4.429 225,680 -8,878 0.09% 999,634
2007-10-12 2007-10-10 4.347 234,558 -3,170 0.10% 1,019,719
2007-10-08 2007-10-04 4.347 237,728 +12,191 0.10% 1,033,500
2007-10-05 2007-10-03 4.429 225,537 -36,817 0.09% 999,001
2007-09-27 2007-09-24 4.306 262,354 +36,573 0.11% 1,129,799
2007-09-25 2007-09-21 4.634 225,781 -487 0.09% 1,046,382
2007-09-24 2007-09-20 4.676 226,268 -15,605 0.09% 1,057,919
2007-09-21 2007-09-19 4.511 241,873 +3,414 0.10% 1,091,200
2007-09-20 2007-09-18 4.634 238,459 -9,753 0.10% 1,105,138
2007-09-17 2007-09-13 4.593 248,212 -2,926 0.10% 1,140,158
2007-08-20 2007-08-16 4.511 251,138 +24,138 0.10% 1,132,999
2007-08-17 2007-08-15 4.634 227,000 +21,944 0.09% 1,052,031
2007-08-16 2007-08-14 4.593 205,056 -35,598 0.08% 941,922
2007-08-15 2007-08-13 4.676 240,654 -12,191 0.10% 1,125,181
2007-08-14 2007-08-10 4.429 252,845 +9,997 0.10% 1,119,960
2007-08-01 2007-07-30 4.676 242,848 +12,191 0.10% 1,135,439
2007-07-30 2007-07-26 4.922 230,657 -36,574 0.10% 1,135,199
2007-07-26 2007-07-24 4.799 267,231 +24,383 0.11% 1,282,322
2007-07-23 2007-07-19 5.004 242,848 -12,191 0.10% 1,215,119
2007-07-19 2007-07-17 5.004 255,039 -5,365 0.11% 1,276,118
2007-07-17 2007-07-13 4.922 260,404 -8,777 0.11% 1,281,602
2007-07-16 2007-07-12 4.963 269,181 -28,040 0.11% 1,335,839
2007-07-09 2007-07-05 4.840 297,221 -12,191 0.12% 1,438,420
2007-07-05 2007-07-03 4.799 309,412 +19,506 0.13% 1,484,729
2007-07-04 2007-06-29 4.758 289,906 +18,774 0.12% 1,379,239
2007-06-29 2007-06-27 4.922 271,132 -12,191 0.11% 1,334,401
2007-06-28 2007-06-26 4.922 283,323 +12,191 0.12% 1,394,400
2007-06-26 2007-06-22 4.963 271,132 0.11% 1,345,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top