History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,261,000 | +0 | 0.12% | 302,640 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,261,000 | +0 | 0.12% | 277,420 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,261,000 | +0 | 0.12% | 277,420 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,261,000 | +0 | 0.12% | 277,420 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,261,000 | +0 | 0.12% | 283,725 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,261,000 | +0 | 0.12% | 290,030 |
| 2025-10-03 | 2025-09-30 | 0.240 | 1,261,000 | +0 | 0.12% | 302,640 |
| 2025-10-02 | 2025-09-29 | 0.240 | 1,261,000 | +0 | 0.12% | 302,640 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,261,000 | +0 | 0.12% | 302,640 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,261,000 | +0 | 0.12% | 302,640 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,261,000 | +0 | 0.12% | 302,640 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,261,000 | +0 | 0.12% | 313,989 |
| 2025-09-24 | 2025-09-22 | 0.244 | 1,261,000 | +0 | 0.12% | 307,684 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,261,000 | +0 | 0.12% | 313,989 |
| 2025-09-22 | 2025-09-18 | 0.249 | 1,261,000 | +0 | 0.12% | 313,989 |
| 2025-09-19 | 2025-09-17 | 0.249 | 1,261,000 | +0 | 0.12% | 313,989 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,261,000 | +0 | 0.12% | 315,250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,261,000 | +0 | 0.12% | 287,508 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,261,000 | +0 | 0.12% | 287,508 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,261,000 | +0 | 0.12% | 287,508 |
| 2025-09-12 | 2025-09-10 | 0.229 | 1,261,000 | +0 | 0.12% | 288,769 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,261,000 | +0 | 0.12% | 290,030 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,261,000 | +0 | 0.12% | 302,640 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,261,000 | +0 | 0.12% | 283,725 |
| 2025-09-08 | 2025-09-04 | 0.239 | 1,261,000 | +0 | 0.12% | 301,379 |
| 2025-09-05 | 2025-09-03 | 0.241 | 1,261,000 | +0 | 0.12% | 303,901 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,261,000 | +0 | 0.12% | 301,379 |
| 2025-09-03 | 2025-09-01 | 0.206 | 1,261,000 | +0 | 0.12% | 259,766 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,261,000 | +0 | 0.12% | 247,156 |
| 2025-09-01 | 2025-08-28 | 0.212 | 1,261,000 | +0 | 0.12% | 267,332 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,261,000 | +0 | 0.12% | 315,250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 1,261,000 | +0 | 0.12% | 276,159 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,261,000 | +0 | 0.12% | 226,980 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,261,000 | +0 | 0.12% | 225,719 |
| 2025-08-25 | 2025-08-21 | 0.179 | 1,261,000 | +0 | 0.12% | 225,719 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,261,000 | +0 | 0.12% | 225,719 |
| 2025-08-21 | 2025-08-19 | 0.179 | 1,261,000 | +0 | 0.12% | 225,719 |
| 2025-08-20 | 2025-08-18 | 0.179 | 1,261,000 | +0 | 0.12% | 225,719 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,261,000 | +0 | 0.12% | 226,980 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,261,000 | +0 | 0.12% | 204,282 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-11 | 2025-08-07 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-05 | 2025-08-01 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-07-31 | 2025-07-29 | 0.159 | 1,261,000 | +0 | 0.12% | 200,499 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,261,000 | +0 | 0.12% | 200,499 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,261,000 | +0 | 0.12% | 200,499 |
| 2025-07-28 | 2025-07-24 | 0.159 | 1,261,000 | +0 | 0.12% | 200,499 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,261,000 | +0 | 0.12% | 200,499 |
| 2025-07-24 | 2025-07-22 | 0.159 | 1,261,000 | +0 | 0.12% | 200,499 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,261,000 | +0 | 0.12% | 201,760 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,261,000 | +150,000 | 0.12% | 201,760 |
| 2023-10-16 | 2023-10-12 | 0.355 | 1,111,000 | -1,000 | 0.11% | 394,405 |
| 2023-06-05 | 2023-06-01 | 0.432 | 1,112,000 | +56,270 | 0.11% | 480,220 |
| 2022-09-30 | 2022-09-28 | 0.451 | 1,055,730 | +44,289 | 0.11% | 475,884 |
| 2022-08-09 | 2022-08-05 | 0.484 | 1,011,441 | -2,729 | 0.11% | 489,280 |
| 2022-07-13 | 2022-07-11 | 0.489 | 1,014,170 | +2,729 | 0.11% | 496,175 |
| 2022-06-06 | 2022-06-01 | 0.513 | 1,011,441 | +58,158 | 0.11% | 519,130 |
| 2022-02-07 | 2022-01-31 | 0.537 | 953,283 | -3,429 | 0.11% | 511,520 |
| 2022-01-26 | 2022-01-24 | 0.577 | 956,712 | +1,714 | 0.11% | 552,420 |
| 2022-01-25 | 2022-01-21 | 0.548 | 954,998 | -12,001 | 0.11% | 523,580 |
| 2022-01-24 | 2022-01-20 | 0.572 | 966,999 | +14,573 | 0.11% | 552,720 |
| 2021-07-05 | 2021-06-30 | 0.490 | 952,426 | -6,001 | 0.11% | 466,620 |
| 2021-05-05 | 2021-05-03 | 0.443 | 958,427 | +171,454 | 0.11% | 424,840 |
| 2021-04-09 | 2021-04-07 | 0.449 | 786,973 | +6,001 | 0.09% | 353,430 |
| 2021-03-16 | 2021-03-12 | 0.432 | 780,972 | -4,286 | 0.09% | 337,070 |
| 2021-02-19 | 2021-02-17 | 0.478 | 785,258 | +85,727 | 0.09% | 375,560 |
| 2020-12-30 | 2020-12-28 | 0.391 | 699,531 | -8,573 | 0.08% | 273,360 |
| 2020-12-29 | 2020-12-24 | 0.420 | 708,104 | +92,585 | 0.08% | 297,360 |
| 2020-11-23 | 2020-11-19 | 0.455 | 615,519 | +90,870 | 0.07% | 280,020 |
| 2020-11-12 | 2020-11-10 | 0.432 | 524,649 | +85,727 | 0.06% | 226,440 |
| 2020-09-14 | 2020-09-10 | 0.397 | 438,922 | -6,001 | 0.05% | 174,080 |
| 2020-07-02 | 2020-06-29 | 0.432 | 444,923 | -48,864 | 0.05% | 192,030 |
| 2020-06-19 | 2020-06-17 | 0.408 | 493,787 | -6,001 | 0.06% | 201,600 |
| 2020-06-16 | 2020-06-12 | 0.408 | 499,788 | +5,144 | 0.06% | 204,050 |
| 2020-06-10 | 2020-06-08 | 0.467 | 494,644 | -3,429 | 0.06% | 230,800 |
| 2020-05-27 | 2020-05-25 | 0.449 | 498,073 | -1,715 | 0.06% | 223,685 |
| 2020-05-22 | 2020-05-20 | 0.467 | 499,788 | +2,572 | 0.06% | 233,200 |
| 2020-04-01 | 2020-03-30 | 0.537 | 497,216 | +6,858 | 0.06% | 266,800 |
| 2019-09-27 | 2019-09-25 | 0.799 | 490,358 | +10,905 | 0.06% | 391,957 |
| 2019-07-04 | 2019-07-02 | 1.014 | 479,453 | -8,382 | 0.06% | 486,200 |
| 2019-06-21 | 2019-06-19 | 1.026 | 487,835 | +8,382 | 0.06% | 500,520 |
| 2019-05-31 | 2019-05-29 | 1.090 | 479,453 | +17,856 | 0.06% | 522,831 |
| 2019-04-16 | 2019-04-12 | 1.152 | 461,597 | -19,368 | 0.06% | 531,960 |
| 2019-02-19 | 2019-02-15 | 1.090 | 480,965 | +9,684 | 0.06% | 524,480 |
| 2019-01-03 | 2018-12-31 | 1.053 | 471,281 | -8,070 | 0.06% | 496,400 |
| 2018-12-19 | 2018-12-17 | 1.041 | 479,351 | +8,070 | 0.06% | 498,960 |
| 2018-10-05 | 2018-10-03 | 1.202 | 471,281 | -6,456 | 0.06% | 566,480 |
| 2018-09-28 | 2018-09-26 | 1.265 | 477,737 | +9,746 | 0.06% | 604,328 |
| 2018-09-26 | 2018-09-21 | 1.278 | 467,991 | -23,716 | 0.06% | 597,920 |
| 2018-09-10 | 2018-09-06 | 1.303 | 491,707 | -12,649 | 0.06% | 640,660 |
| 2018-09-07 | 2018-09-05 | 1.240 | 504,356 | +4,744 | 0.06% | 625,241 |
| 2018-07-19 | 2018-07-17 | 1.189 | 499,612 | -32,412 | 0.06% | 594,080 |
| 2018-06-28 | 2018-06-26 | 1.265 | 532,024 | -22,135 | 0.07% | 673,000 |
| 2018-05-31 | 2018-05-29 | 1.558 | 554,159 | +27,756 | 0.07% | 863,416 |
| 2018-05-29 | 2018-05-25 | 1.558 | 526,403 | +7,509 | 0.07% | 820,170 |
| 2018-05-28 | 2018-05-24 | 1.571 | 518,894 | +4,506 | 0.07% | 815,381 |
| 2018-05-15 | 2018-05-11 | 1.558 | 514,388 | +9,011 | 0.07% | 801,450 |
| 2018-04-26 | 2018-04-24 | 1.531 | 505,377 | -45,056 | 0.07% | 773,950 |
| 2018-04-13 | 2018-04-11 | 1.531 | 550,433 | +23,279 | 0.07% | 842,950 |
| 2018-03-27 | 2018-03-23 | 1.385 | 527,154 | -22,528 | 0.07% | 730,080 |
| 2018-03-19 | 2018-03-15 | 1.491 | 549,682 | -4,505 | 0.07% | 819,840 |
| 2018-03-13 | 2018-03-09 | 1.505 | 554,187 | +22,528 | 0.07% | 833,939 |
| 2018-03-01 | 2018-02-27 | 1.571 | 531,659 | +75,093 | 0.07% | 835,439 |
| 2018-02-26 | 2018-02-22 | 1.558 | 456,566 | +22,528 | 0.06% | 711,360 |
| 2018-02-23 | 2018-02-21 | 1.571 | 434,038 | +28,535 | 0.06% | 682,039 |
| 2018-02-06 | 2018-02-02 | 1.598 | 405,503 | -110,387 | 0.05% | 648,000 |
| 2018-01-31 | 2018-01-29 | 1.598 | 515,890 | -7,509 | 0.07% | 824,400 |
| 2018-01-30 | 2018-01-26 | 1.665 | 523,399 | -81,852 | 0.07% | 871,250 |
| 2018-01-26 | 2018-01-24 | 1.651 | 605,251 | +42,052 | 0.08% | 999,440 |
| 2018-01-25 | 2018-01-23 | 1.651 | 563,199 | -195,242 | 0.07% | 930,001 |
| 2018-01-24 | 2018-01-22 | 1.731 | 758,441 | +420,522 | 0.10% | 1,313,000 |
| 2018-01-23 | 2018-01-19 | 1.824 | 337,919 | +226,030 | 0.04% | 616,500 |
| 2017-09-28 | 2017-09-26 | 2.440 | 111,889 | +2,602 | 0.01% | 273,048 |
| 2017-06-01 | 2017-05-29 | 2.440 | 109,287 | +1,216 | 0.01% | 266,698 |
| 2017-02-14 | 2017-02-10 | 2.482 | 108,071 | -18,858 | 0.01% | 268,201 |
| 2017-02-08 | 2017-02-06 | 2.468 | 126,929 | -36,990 | 0.02% | 313,251 |
| 2017-02-06 | 2017-02-02 | 2.495 | 163,919 | -7,253 | 0.02% | 409,059 |
| 2017-02-01 | 2017-01-25 | 2.495 | 171,172 | -63,102 | 0.02% | 427,159 |
| 2017-01-25 | 2017-01-23 | 5.140 | 234,274 | -174,562 | 0.03% | 1,204,188 |
| 2017-01-24 | 2017-01-20 | 4.966 | 408,836 | +55,680 | 0.08% | 2,030,082 |
| 2017-01-04 | 2016-12-30 | 8.448 | 353,156 | +88,021 | 0.07% | 2,983,580 |
| 2016-12-23 | 2016-12-21 | 8.242 | 265,135 | +10,063 | 0.07% | 2,185,149 |
| 2016-12-20 | 2016-12-16 | 8.293 | 255,072 | -15,482 | 0.06% | 2,115,394 |
| 2016-12-15 | 2016-12-13 | 8.035 | 270,554 | +195,465 | 0.07% | 2,173,891 |
| 2016-11-23 | 2016-11-21 | 8.448 | 75,089 | -7,742 | 0.02% | 634,377 |
| 2016-11-21 | 2016-11-17 | 8.319 | 82,831 | -11,611 | 0.02% | 689,084 |
| 2016-11-16 | 2016-11-14 | 8.319 | 94,442 | -6,967 | 0.02% | 785,678 |
| 2016-11-07 | 2016-11-03 | 8.267 | 101,409 | +8,902 | 0.03% | 838,397 |
| 2016-11-03 | 2016-11-01 | 8.242 | 92,507 | -15,482 | 0.02% | 762,410 |
| 2016-11-02 | 2016-10-31 | 8.242 | 107,989 | -17,805 | 0.03% | 890,007 |
| 2016-10-31 | 2016-10-27 | 8.035 | 125,794 | +43,351 | 0.03% | 1,010,750 |
| 2016-10-26 | 2016-10-24 | 4.831 | 82,443 | -1,549 | 0.02% | 398,308 |
| 2016-10-19 | 2016-10-17 | 4.728 | 83,992 | -3,870 | 0.02% | 397,111 |
| 2016-10-18 | 2016-10-14 | 4.599 | 87,862 | +3,870 | 0.02% | 404,059 |
| 2016-10-07 | 2016-10-05 | 4.160 | 83,992 | -1,935 | 0.02% | 349,371 |
| 2016-09-30 | 2016-09-28 | 4.314 | 85,927 | +2,045 | 0.02% | 370,681 |
| 2016-06-10 | 2016-06-07 | 2.938 | 83,882 | -3,779 | 0.02% | 246,420 |
| 2016-05-30 | 2016-05-26 | 3.209 | 87,661 | +892 | 0.02% | 281,261 |
| 2016-03-24 | 2016-03-22 | 3.342 | 86,769 | -2,244 | 0.02% | 289,999 |
| 2016-03-18 | 2016-03-16 | 3.396 | 89,013 | +7,480 | 0.02% | 302,259 |
| 2016-02-24 | 2016-02-22 | 2.674 | 81,533 | +11,220 | 0.02% | 217,999 |
| 2016-01-11 | 2016-01-07 | 2.727 | 70,313 | -112,202 | 0.02% | 191,760 |
| 2016-01-08 | 2016-01-06 | 2.861 | 182,515 | +112,202 | 0.05% | 522,160 |
| 2015-12-30 | 2015-12-28 | 2.888 | 70,313 | -3,740 | 0.02% | 203,040 |
| 2015-12-11 | 2015-12-09 | 2.941 | 74,053 | +14,960 | 0.02% | 217,799 |
| 2015-10-19 | 2015-10-15 | 3.209 | 59,093 | -33,660 | 0.02% | 189,600 |
| 2015-10-09 | 2015-10-07 | 3.209 | 92,753 | +33,660 | 0.02% | 297,598 |
| 2015-10-02 | 2015-09-29 | 3.145 | 59,093 | +813 | 0.02% | 185,835 |
| 2015-09-01 | 2015-08-28 | 3.226 | 58,280 | -11,066 | 0.02% | 188,019 |
| 2015-08-31 | 2015-08-27 | 3.172 | 69,346 | -7,009 | 0.02% | 219,959 |
| 2015-08-25 | 2015-08-21 | 3.497 | 76,355 | +2,213 | 0.02% | 267,031 |
| 2015-08-13 | 2015-08-11 | 3.524 | 74,142 | -7,746 | 0.02% | 261,302 |
| 2015-07-23 | 2015-07-21 | 3.579 | 81,888 | -3,688 | 0.02% | 293,041 |
| 2015-07-22 | 2015-07-20 | 3.633 | 85,576 | +14,754 | 0.02% | 310,879 |
| 2015-07-21 | 2015-07-17 | 3.795 | 70,822 | -8,853 | 0.02% | 268,801 |
| 2015-07-02 | 2015-06-29 | 4.473 | 79,675 | -35,779 | 0.02% | 356,402 |
| 2015-06-29 | 2015-06-25 | 4.338 | 115,454 | -11,066 | 0.03% | 500,799 |
| 2015-06-23 | 2015-06-19 | 4.283 | 126,520 | -36,887 | 0.03% | 541,939 |
| 2015-06-22 | 2015-06-18 | 4.419 | 163,407 | +11,066 | 0.04% | 722,092 |
| 2015-06-19 | 2015-06-17 | 4.473 | 152,341 | +24,714 | 0.04% | 681,452 |
| 2015-06-18 | 2015-06-16 | 4.311 | 127,627 | -5,902 | 0.03% | 550,141 |
| 2015-06-05 | 2015-06-03 | 4.365 | 133,529 | -4,426 | 0.04% | 582,822 |
| 2015-06-04 | 2015-06-02 | 4.419 | 137,955 | +3,689 | 0.04% | 609,620 |
| 2015-06-02 | 2015-05-29 | 4.637 | 134,266 | -11,066 | 0.04% | 622,617 |
| 2015-06-01 | 2015-05-28 | 4.498 | 145,332 | +4,290 | 0.04% | 653,633 |
| 2015-05-26 | 2015-05-21 | 4.358 | 141,042 | +21,478 | 0.04% | 614,639 |
| 2015-05-11 | 2015-05-07 | 4.302 | 119,564 | -2,148 | 0.03% | 514,361 |
| 2015-05-08 | 2015-05-06 | 4.442 | 121,712 | +4,296 | 0.03% | 540,602 |
| 2015-04-22 | 2015-04-20 | 4.358 | 117,416 | +13,603 | 0.03% | 511,680 |
| 2015-04-21 | 2015-04-17 | 4.442 | 103,813 | -10,739 | 0.03% | 461,101 |
| 2015-04-16 | 2015-04-14 | 4.609 | 114,552 | -10,023 | 0.03% | 528,000 |
| 2015-04-14 | 2015-04-10 | 4.470 | 124,575 | -7,876 | 0.03% | 556,798 |
| 2015-04-10 | 2015-04-08 | 4.023 | 132,451 | +11,813 | 0.04% | 532,801 |
| 2015-04-01 | 2015-03-30 | 3.911 | 120,638 | +14,319 | 0.03% | 471,801 |
| 2015-03-24 | 2015-03-20 | 3.799 | 106,319 | +9,666 | 0.03% | 403,921 |
| 2014-12-11 | 2014-12-09 | 3.743 | 96,653 | -42,241 | 0.03% | 361,799 |
| 2014-12-10 | 2014-12-08 | 3.687 | 138,894 | -11,456 | 0.04% | 512,158 |
| 2014-12-08 | 2014-12-04 | 3.939 | 150,350 | +39,378 | 0.04% | 592,201 |
| 2014-12-05 | 2014-12-03 | 3.995 | 110,972 | -10,740 | 0.03% | 443,299 |
| 2014-12-04 | 2014-12-02 | 4.051 | 121,712 | +10,740 | 0.03% | 493,002 |
| 2014-11-25 | 2014-11-21 | 4.525 | 110,972 | +1,432 | 0.03% | 502,198 |
| 2014-11-06 | 2014-11-04 | 4.609 | 109,540 | -60,140 | 0.03% | 504,898 |
| 2014-11-03 | 2014-10-30 | 4.414 | 169,680 | +50,116 | 0.05% | 748,919 |
| 2014-10-29 | 2014-10-27 | 4.470 | 119,564 | +10,024 | 0.03% | 534,401 |
| 2014-10-23 | 2014-10-21 | 4.805 | 109,540 | +17,898 | 0.03% | 526,318 |
| 2014-10-17 | 2014-10-15 | 4.805 | 91,642 | -21,478 | 0.02% | 440,322 |
| 2014-10-16 | 2014-10-14 | 4.581 | 113,120 | +29,354 | 0.03% | 518,239 |
| 2014-10-10 | 2014-10-08 | 5.196 | 83,766 | +10,739 | 0.02% | 435,239 |
| 2014-10-08 | 2014-10-06 | 5.252 | 73,027 | -10,739 | 0.02% | 383,520 |
| 2014-10-03 | 2014-09-29 | 5.526 | 83,766 | +1,618 | 0.02% | 462,902 |
| 2014-09-15 | 2014-09-11 | 5.669 | 82,148 | +7,021 | 0.02% | 465,660 |
| 2014-07-22 | 2014-07-18 | 5.839 | 75,127 | +3,160 | 0.02% | 438,702 |
| 2014-07-18 | 2014-07-16 | 5.925 | 71,967 | +351 | 0.02% | 426,399 |
| 2014-05-30 | 2014-05-28 | 6.893 | 71,616 | +2,064 | 0.02% | 493,628 |
| 2014-05-20 | 2014-05-16 | 6.687 | 69,552 | -3,409 | 0.02% | 465,122 |
| 2014-04-14 | 2014-04-10 | 6.981 | 72,961 | +6,819 | 0.02% | 509,319 |
| 2014-02-28 | 2014-02-26 | 7.743 | 66,142 | -6,819 | 0.02% | 512,157 |
| 2014-02-26 | 2014-02-24 | 7.802 | 72,961 | -27,275 | 0.02% | 569,239 |
| 2014-02-11 | 2014-02-07 | 7.949 | 100,236 | +3,409 | 0.03% | 796,737 |
| 2014-02-06 | 2014-02-04 | 7.186 | 96,827 | -4,773 | 0.03% | 695,800 |
| 2014-01-29 | 2014-01-27 | 6.511 | 101,600 | +4,773 | 0.03% | 661,559 |
| 2014-01-28 | 2014-01-24 | 6.687 | 96,827 | +27,275 | 0.03% | 647,520 |
| 2014-01-16 | 2014-01-14 | 7.450 | 69,552 | -5,455 | 0.02% | 518,162 |
| 2014-01-14 | 2014-01-10 | 7.802 | 75,007 | +6,819 | 0.02% | 585,202 |
| 2013-12-11 | 2013-12-09 | 8.477 | 68,188 | -6,819 | 0.02% | 578,000 |
| 2013-12-09 | 2013-12-05 | 8.477 | 75,007 | -682 | 0.02% | 635,802 |
| 2013-11-20 | 2013-11-18 | 8.242 | 75,689 | +3,410 | 0.02% | 623,823 |
| 2013-10-22 | 2013-10-18 | 8.799 | 72,279 | +6,819 | 0.02% | 635,998 |
| 2013-10-21 | 2013-10-17 | 8.946 | 65,460 | -6,819 | 0.02% | 585,596 |
| 2013-10-07 | 2013-10-03 | 8.950 | 72,279 | +6,819 | 0.02% | 646,886 |
| 2013-10-04 | 2013-10-02 | 8.980 | 65,460 | +887 | 0.02% | 587,803 |
| 2013-09-24 | 2013-09-19 | 8.801 | 64,573 | -6,727 | 0.02% | 568,318 |
| 2013-09-19 | 2013-09-17 | 8.771 | 71,300 | +6,727 | 0.02% | 625,404 |
| 2013-09-16 | 2013-09-12 | 8.742 | 64,573 | -20,179 | 0.02% | 564,478 |
| 2013-09-13 | 2013-09-11 | 8.712 | 84,752 | +3,363 | 0.02% | 738,357 |
| 2013-09-12 | 2013-09-10 | 8.742 | 81,389 | -20,179 | 0.02% | 711,479 |
| 2013-09-11 | 2013-09-09 | 8.682 | 101,568 | -33,632 | 0.03% | 881,838 |
| 2013-09-10 | 2013-09-06 | 9.039 | 135,200 | +3,363 | 0.04% | 1,222,079 |
| 2013-09-05 | 2013-09-03 | 9.128 | 131,837 | -3,363 | 0.04% | 1,203,441 |
| 2013-09-04 | 2013-09-02 | 9.009 | 135,200 | -15,471 | 0.04% | 1,218,059 |
| 2013-09-02 | 2013-08-29 | 9.336 | 150,671 | -33,295 | 0.04% | 1,406,722 |
| 2013-08-28 | 2013-08-26 | 9.099 | 183,966 | +3,363 | 0.05% | 1,673,817 |
| 2013-08-15 | 2013-08-12 | 9.515 | 180,603 | +5,381 | 0.05% | 1,718,399 |
| 2013-07-29 | 2013-07-25 | 10.050 | 175,222 | +26,905 | 0.05% | 1,760,980 |
| 2013-07-26 | 2013-07-24 | 9.782 | 148,317 | +23,543 | 0.04% | 1,450,895 |
| 2013-07-25 | 2013-07-23 | 9.515 | 124,774 | +21,188 | 0.04% | 1,187,198 |
| 2013-07-23 | 2013-07-19 | 9.336 | 103,586 | +13,453 | 0.03% | 967,119 |
| 2013-07-22 | 2013-07-18 | 9.515 | 90,133 | +10,762 | 0.03% | 857,596 |
| 2013-07-17 | 2013-07-15 | 9.574 | 79,371 | -15,471 | 0.02% | 759,918 |
| 2013-07-16 | 2013-07-12 | 8.653 | 94,842 | +6,727 | 0.03% | 820,621 |
| 2013-07-12 | 2013-07-10 | 8.801 | 88,115 | +3,363 | 0.03% | 775,516 |
| 2013-07-11 | 2013-07-09 | 8.831 | 84,752 | -20,179 | 0.02% | 748,437 |
| 2013-07-08 | 2013-07-04 | 8.444 | 104,931 | +10,089 | 0.03% | 886,077 |
| 2013-07-05 | 2013-07-03 | 8.623 | 94,842 | -6,726 | 0.03% | 817,801 |
| 2013-07-02 | 2013-06-27 | 8.236 | 101,568 | -3,363 | 0.03% | 836,538 |
| 2013-06-27 | 2013-06-25 | 7.552 | 104,931 | +3,363 | 0.03% | 792,477 |
| 2013-06-26 | 2013-06-24 | 8.266 | 101,568 | +13,453 | 0.03% | 839,558 |
| 2013-06-24 | 2013-06-20 | 8.980 | 88,115 | -2,691 | 0.03% | 791,236 |
| 2013-06-21 | 2013-06-19 | 8.950 | 90,806 | -1,345 | 0.03% | 812,700 |
| 2013-06-20 | 2013-06-18 | 9.009 | 92,151 | +1,009 | 0.03% | 830,217 |
| 2013-06-17 | 2013-06-13 | 9.069 | 91,142 | -3,364 | 0.03% | 826,547 |
| 2013-06-14 | 2013-06-11 | 9.247 | 94,506 | +6,727 | 0.03% | 873,914 |
| 2013-06-11 | 2013-06-07 | 9.634 | 87,779 | -6,727 | 0.03% | 845,638 |
| 2013-06-06 | 2013-06-04 | 9.782 | 94,506 | +3,364 | 0.03% | 924,495 |
| 2013-06-05 | 2013-06-03 | 10.407 | 91,142 | -6,727 | 0.03% | 948,496 |
| 2013-06-04 | 2013-05-31 | 9.663 | 97,869 | -57,174 | 0.03% | 945,753 |
| 2013-05-31 | 2013-05-29 | 9.463 | 155,043 | +6,339 | 0.05% | 1,467,101 |
| 2013-05-30 | 2013-05-28 | 9.554 | 148,704 | -7,914 | 0.04% | 1,420,648 |
| 2013-05-29 | 2013-05-27 | 9.402 | 156,618 | -25,058 | 0.05% | 1,472,504 |
| 2013-05-27 | 2013-05-23 | 9.554 | 181,676 | -13,189 | 0.05% | 1,735,646 |
| 2013-05-24 | 2013-05-22 | 9.857 | 194,865 | -7,914 | 0.06% | 1,920,748 |
| 2013-05-23 | 2013-05-21 | 9.584 | 202,779 | -10,221 | 0.06% | 1,943,405 |
| 2013-05-22 | 2013-05-20 | 9.372 | 213,000 | -29,675 | 0.06% | 1,996,141 |
| 2013-05-21 | 2013-05-16 | 9.796 | 242,675 | +9,892 | 0.07% | 2,377,282 |
| 2013-05-20 | 2013-05-15 | 9.978 | 232,783 | +3,297 | 0.07% | 2,322,739 |
| 2013-05-09 | 2013-05-07 | 10.645 | 229,486 | -23,080 | 0.07% | 2,442,961 |
| 2013-05-08 | 2013-05-06 | 9.796 | 252,566 | -9,892 | 0.08% | 2,474,176 |
| 2013-05-07 | 2013-05-03 | 10.069 | 262,458 | -23,410 | 0.08% | 2,642,719 |
| 2013-05-02 | 2013-04-29 | 10.069 | 285,868 | -27,367 | 0.09% | 2,878,437 |
| 2013-04-30 | 2013-04-26 | 9.008 | 313,235 | -5,605 | 0.09% | 2,821,499 |
| 2013-04-29 | 2013-04-25 | 8.917 | 318,840 | -23,081 | 0.10% | 2,842,977 |
| 2013-04-26 | 2013-04-24 | 9.099 | 341,921 | +16,486 | 0.10% | 3,111,001 |
| 2013-04-23 | 2013-04-19 | 9.038 | 325,435 | -12,859 | 0.10% | 2,941,262 |
| 2013-04-22 | 2013-04-18 | 9.220 | 338,294 | -29,675 | 0.10% | 3,119,041 |
| 2013-04-18 | 2013-04-16 | 8.947 | 367,969 | -46,820 | 0.11% | 3,292,202 |
| 2013-04-17 | 2013-04-15 | 8.917 | 414,789 | -78,474 | 0.13% | 3,698,518 |
| 2013-04-16 | 2013-04-12 | 8.462 | 493,263 | -55,723 | 0.15% | 4,173,841 |
| 2013-04-12 | 2013-04-10 | 7.612 | 548,986 | -30,334 | 0.17% | 4,179,152 |
| 2013-04-11 | 2013-04-09 | 7.249 | 579,320 | -31,324 | 0.18% | 4,199,229 |
| 2013-04-10 | 2013-04-08 | 7.522 | 610,644 | -27,696 | 0.18% | 4,592,963 |
| 2013-04-08 | 2013-04-03 | 7.582 | 638,340 | -19,783 | 0.19% | 4,839,999 |
| 2013-04-05 | 2013-04-02 | 7.582 | 658,123 | +23,080 | 0.20% | 4,989,996 |
| 2013-04-03 | 2013-03-28 | 7.340 | 635,043 | -36,269 | 0.19% | 4,660,920 |
| 2013-04-02 | 2013-03-27 | 6.763 | 671,312 | -92,322 | 0.20% | 4,540,278 |
| 2013-03-27 | 2013-03-25 | 5.914 | 763,634 | -13,189 | 0.23% | 4,516,199 |
| 2013-03-18 | 2013-03-14 | 5.004 | 776,823 | +6,594 | 0.24% | 3,887,400 |
| 2013-03-15 | 2013-03-13 | 4.913 | 770,229 | +3,298 | 0.23% | 3,784,322 |
| 2013-03-12 | 2013-03-08 | 5.035 | 766,931 | +6,594 | 0.23% | 3,861,158 |
| 2013-03-07 | 2013-03-05 | 5.308 | 760,337 | +9,892 | 0.23% | 4,035,500 |
| 2013-02-27 | 2013-02-25 | 5.126 | 750,445 | +6,594 | 0.23% | 3,846,438 |
| 2013-02-26 | 2013-02-22 | 5.308 | 743,851 | -4,616 | 0.23% | 3,948,000 |
| 2013-02-21 | 2013-02-19 | 5.338 | 748,467 | -3,627 | 0.23% | 3,995,200 |
| 2013-02-08 | 2013-02-06 | 5.065 | 752,094 | -330 | 0.23% | 3,809,270 |
| 2013-02-07 | 2013-02-05 | 5.095 | 752,424 | -989 | 0.23% | 3,833,761 |
| 2013-02-06 | 2013-02-04 | 5.217 | 753,413 | +6,595 | 0.23% | 3,930,201 |
| 2013-01-31 | 2013-01-29 | 5.095 | 746,818 | +329 | 0.23% | 3,805,198 |
| 2013-01-25 | 2013-01-23 | 5.520 | 746,489 | +2,638 | 0.23% | 4,120,481 |
| 2013-01-23 | 2013-01-21 | 5.156 | 743,851 | -9,892 | 0.23% | 3,835,200 |
| 2013-01-22 | 2013-01-18 | 5.004 | 753,743 | +9,892 | 0.23% | 3,771,902 |
| 2013-01-21 | 2013-01-17 | 5.035 | 743,851 | -30,334 | 0.23% | 3,744,960 |
| 2013-01-17 | 2013-01-15 | 5.004 | 774,185 | -9,233 | 0.23% | 3,874,198 |
| 2013-01-16 | 2013-01-14 | 4.913 | 783,418 | +6,595 | 0.24% | 3,849,122 |
| 2013-01-15 | 2013-01-11 | 5.035 | 776,823 | +29,675 | 0.24% | 3,910,960 |
| 2013-01-14 | 2013-01-10 | 4.701 | 747,148 | +6,594 | 0.23% | 3,512,299 |
| 2013-01-07 | 2013-01-03 | 3.943 | 740,554 | -27,037 | 0.22% | 2,919,801 |
| 2013-01-04 | 2013-01-02 | 3.609 | 767,591 | -9,892 | 0.23% | 2,770,320 |
| 2013-01-03 | 2012-12-31 | 3.548 | 777,483 | +19,784 | 0.24% | 2,758,862 |
| 2013-01-02 | 2012-12-27 | 3.670 | 757,699 | +9,891 | 0.23% | 2,780,579 |
| 2012-12-21 | 2012-12-19 | 3.852 | 747,808 | +7,254 | 0.23% | 2,880,361 |
| 2012-12-13 | 2012-12-11 | 3.639 | 740,554 | -9,891 | 0.22% | 2,695,201 |
| 2012-12-12 | 2012-12-10 | 3.639 | 750,445 | +9,891 | 0.23% | 2,731,199 |
| 2012-11-14 | 2012-11-12 | 3.912 | 740,554 | -3,297 | 0.22% | 2,897,341 |
| 2012-11-12 | 2012-11-08 | 3.609 | 743,851 | +26,378 | 0.23% | 2,684,640 |
| 2012-11-09 | 2012-11-07 | 3.852 | 717,473 | -12,859 | 0.22% | 2,763,519 |
| 2012-11-08 | 2012-11-06 | 3.761 | 730,332 | -26,708 | 0.22% | 2,746,598 |
| 2012-11-05 | 2012-11-01 | 3.154 | 757,040 | -16,486 | 0.23% | 2,387,841 |
| 2012-10-31 | 2012-10-29 | 3.154 | 773,526 | -32,972 | 0.23% | 2,439,840 |
| 2012-10-24 | 2012-10-19 | 3.185 | 806,498 | -62,647 | 0.24% | 2,568,300 |
| 2012-10-22 | 2012-10-18 | 3.185 | 869,145 | +72,539 | 0.26% | 2,767,800 |
| 2012-10-19 | 2012-10-17 | 3.094 | 796,606 | -21,432 | 0.24% | 2,464,319 |
| 2012-10-18 | 2012-10-16 | 3.063 | 818,038 | -8,243 | 0.25% | 2,505,809 |
| 2012-10-12 | 2012-10-10 | 2.851 | 826,281 | +9,891 | 0.25% | 2,355,639 |
| 2012-10-11 | 2012-10-09 | 2.881 | 816,390 | +9,892 | 0.25% | 2,352,201 |
| 2012-10-10 | 2012-10-08 | 2.912 | 806,498 | +9,892 | 0.24% | 2,348,160 |
| 2012-10-05 | 2012-10-03 | 3.091 | 796,606 | +22,916 | 0.24% | 2,462,685 |
| 2012-09-21 | 2012-09-19 | 3.216 | 773,690 | -16,012 | 0.24% | 2,488,481 |
| 2012-09-19 | 2012-09-17 | 3.216 | 789,702 | -6,404 | 0.25% | 2,539,981 |
| 2012-09-06 | 2012-09-04 | 3.216 | 796,106 | -1,602 | 0.25% | 2,560,579 |
| 2012-09-05 | 2012-09-03 | 3.279 | 797,708 | +1,602 | 0.25% | 2,615,552 |
| 2012-08-30 | 2012-08-28 | 3.123 | 796,106 | +6,404 | 0.25% | 2,485,999 |
| 2012-08-29 | 2012-08-27 | 3.185 | 789,702 | +8,967 | 0.25% | 2,515,321 |
| 2012-08-28 | 2012-08-24 | 3.185 | 780,735 | -22,417 | 0.24% | 2,486,760 |
| 2012-08-16 | 2012-08-14 | 2.998 | 803,152 | +26,260 | 0.25% | 2,407,681 |
| 2012-08-09 | 2012-08-07 | 2.967 | 776,892 | +19,214 | 0.24% | 2,304,699 |
| 2012-08-03 | 2012-08-01 | 2.935 | 757,678 | +9,607 | 0.24% | 2,224,040 |
| 2012-07-27 | 2012-07-25 | 2.935 | 748,071 | +79,419 | 0.23% | 2,195,840 |
| 2012-07-25 | 2012-07-23 | 3.029 | 668,652 | +32,023 | 0.21% | 2,025,359 |
| 2012-07-23 | 2012-07-19 | 3.060 | 636,629 | +5,124 | 0.20% | 1,948,240 |
| 2012-07-20 | 2012-07-18 | 2.998 | 631,505 | +1,281 | 0.20% | 1,893,120 |
| 2012-07-19 | 2012-07-17 | 3.029 | 630,224 | +44,833 | 0.20% | 1,908,959 |
| 2012-07-13 | 2012-07-11 | 2.779 | 585,391 | +16,012 | 0.18% | 1,626,920 |
| 2012-07-06 | 2012-07-04 | 2.810 | 569,379 | +16,011 | 0.18% | 1,600,199 |
| 2012-07-05 | 2012-07-03 | 2.842 | 553,368 | +9,287 | 0.17% | 1,572,481 |
| 2012-07-04 | 2012-06-29 | 2.748 | 544,081 | +13,130 | 0.17% | 1,495,121 |
| 2012-06-29 | 2012-06-27 | 2.779 | 530,951 | +9,607 | 0.17% | 1,475,620 |
| 2012-06-28 | 2012-06-26 | 2.717 | 521,344 | +13,450 | 0.16% | 1,416,360 |
| 2012-06-25 | 2012-06-21 | 2.686 | 507,894 | +16,012 | 0.16% | 1,363,960 |
| 2012-06-22 | 2012-06-20 | 2.717 | 491,882 | -3,203 | 0.15% | 1,336,319 |
| 2012-06-20 | 2012-06-18 | 2.717 | 495,085 | +64,048 | 0.15% | 1,345,021 |
| 2012-06-19 | 2012-06-15 | 2.842 | 431,037 | +12,809 | 0.13% | 1,224,859 |
| 2012-06-05 | 2012-06-01 | 3.331 | 418,228 | +9,607 | 0.13% | 1,393,022 |
| 2012-06-04 | 2012-05-31 | 3.464 | 408,621 | +25,527 | 0.13% | 1,415,464 |
| 2012-05-18 | 2012-05-16 | 3.464 | 383,094 | +20,415 | 0.13% | 1,327,039 |
| 2012-05-16 | 2012-05-14 | 3.464 | 362,679 | -23,418 | 0.12% | 1,256,321 |
| 2012-05-10 | 2012-05-08 | 3.497 | 386,097 | -4,203 | 0.13% | 1,350,301 |
| 2012-05-09 | 2012-05-07 | 3.364 | 390,300 | -5,104 | 0.13% | 1,313,000 |
| 2012-05-08 | 2012-05-04 | 3.431 | 395,404 | +3,603 | 0.13% | 1,356,510 |
| 2012-05-07 | 2012-05-03 | 3.431 | 391,801 | +30,023 | 0.13% | 1,344,150 |
| 2012-05-04 | 2012-05-02 | 3.464 | 361,778 | +31,524 | 0.12% | 1,253,200 |
| 2012-05-03 | 2012-04-30 | 3.497 | 330,254 | +36,028 | 0.11% | 1,155,001 |
| 2012-05-02 | 2012-04-27 | 3.497 | 294,226 | +10,508 | 0.10% | 1,029,000 |
| 2012-04-30 | 2012-04-26 | 3.631 | 283,718 | -36,028 | 0.09% | 1,030,050 |
| 2012-04-27 | 2012-04-25 | 3.331 | 319,746 | -23,418 | 0.11% | 1,065,001 |
| 2012-04-26 | 2012-04-24 | 3.364 | 343,164 | -1,801 | 0.12% | 1,154,431 |
| 2012-04-25 | 2012-04-23 | 3.198 | 344,965 | -315,242 | 0.12% | 1,103,040 |
| 2012-04-24 | 2012-04-20 | 3.464 | 660,207 | +6,004 | 0.22% | 2,286,959 |
| 2012-04-19 | 2012-04-17 | 3.597 | 654,203 | +23,118 | 0.22% | 2,353,321 |
| 2012-04-18 | 2012-04-16 | 3.564 | 631,085 | +180,138 | 0.21% | 2,249,140 |
| 2012-04-17 | 2012-04-13 | 3.597 | 450,947 | -171,431 | 0.15% | 1,622,162 |
| 2012-04-16 | 2012-04-12 | 3.364 | 622,378 | -6,005 | 0.21% | 2,093,729 |
| 2012-04-13 | 2012-04-11 | 3.364 | 628,383 | +538,614 | 0.21% | 2,113,930 |
| 2012-04-12 | 2012-04-10 | 3.331 | 89,769 | +21,617 | 0.03% | 299,000 |
| 2012-04-11 | 2012-04-05 | 3.231 | 68,152 | -33,326 | 0.02% | 220,189 |
| 2012-04-05 | 2012-04-02 | 2.765 | 101,478 | +6,005 | 0.03% | 280,540 |
| 2012-04-03 | 2012-03-30 | 2.198 | 95,473 | +9,007 | 0.03% | 209,879 |
| 2012-03-16 | 2012-03-14 | 2.365 | 86,466 | -15,012 | 0.03% | 204,479 |
| 2012-03-09 | 2012-03-07 | 2.398 | 101,478 | -8,106 | 0.03% | 243,360 |
| 2012-03-07 | 2012-03-05 | 2.265 | 109,584 | -15,912 | 0.04% | 248,200 |
| 2012-02-29 | 2012-02-27 | 2.165 | 125,496 | -15,012 | 0.04% | 271,699 |
| 2012-02-24 | 2012-02-22 | 2.132 | 140,508 | -10,208 | 0.05% | 299,520 |
| 2012-02-06 | 2012-02-02 | 1.998 | 150,716 | -3,302 | 0.05% | 301,200 |
| 2011-12-05 | 2011-12-01 | 1.865 | 154,018 | -1,802 | 0.05% | 287,279 |
| 2011-11-28 | 2011-11-24 | 1.832 | 155,820 | +9,007 | 0.05% | 285,450 |
| 2011-11-25 | 2011-11-23 | 1.899 | 146,813 | +18,014 | 0.05% | 278,730 |
| 2011-11-11 | 2011-11-09 | 2.132 | 128,799 | +12,610 | 0.04% | 274,560 |
| 2011-11-04 | 2011-11-02 | 2.132 | 116,189 | +3,302 | 0.04% | 247,679 |
| 2011-11-02 | 2011-10-31 | 2.132 | 112,887 | +7,506 | 0.04% | 240,641 |
| 2011-11-01 | 2011-10-28 | 2.165 | 105,381 | +3,903 | 0.04% | 228,150 |
| 2011-10-06 | 2011-10-03 | 2.132 | 101,478 | -51,039 | 0.03% | 216,320 |
| 2011-09-30 | 2011-09-27 | 1.989 | 152,517 | +4,399 | 0.05% | 303,390 |
| 2011-08-09 | 2011-08-05 | 2.401 | 148,118 | +2,915 | 0.05% | 355,599 |
| 2011-06-24 | 2011-06-22 | 2.504 | 145,203 | +1,167 | 0.05% | 363,541 |
| 2011-05-20 | 2011-05-18 | 2.866 | 144,036 | +4,424 | 0.05% | 412,819 |
| 2011-04-27 | 2011-04-21 | 2.866 | 139,612 | +33,066 | 0.05% | 400,139 |
| 2011-04-26 | 2011-04-20 | 3.008 | 106,546 | -10,740 | 0.04% | 320,450 |
| 2011-04-21 | 2011-04-19 | 2.866 | 117,286 | -2,543 | 0.04% | 336,151 |
| 2011-04-20 | 2011-04-18 | 2.937 | 119,829 | -2,826 | 0.04% | 351,920 |
| 2011-04-19 | 2011-04-15 | 2.901 | 122,655 | +19,783 | 0.04% | 355,879 |
| 2011-04-15 | 2011-04-13 | 3.008 | 102,872 | -19,783 | 0.04% | 309,400 |
| 2011-03-07 | 2011-03-03 | 2.795 | 122,655 | +2,826 | 0.04% | 342,859 |
| 2011-02-23 | 2011-02-21 | 2.937 | 119,829 | +19,783 | 0.04% | 351,920 |
| 2011-02-22 | 2011-02-18 | 2.972 | 100,046 | -8,478 | 0.04% | 297,360 |
| 2011-02-17 | 2011-02-15 | 2.937 | 108,524 | +8,478 | 0.04% | 318,719 |
| 2011-02-14 | 2011-02-10 | 2.972 | 100,046 | +19,783 | 0.04% | 297,360 |
| 2011-01-27 | 2011-01-25 | 3.043 | 80,263 | +28,262 | 0.03% | 244,240 |
| 2011-01-17 | 2011-01-13 | 3.326 | 52,001 | -28,262 | 0.02% | 172,959 |
| 2010-12-13 | 2010-12-09 | 2.901 | 80,263 | +28,262 | 0.03% | 232,880 |
| 2010-12-03 | 2010-12-01 | 3.185 | 52,001 | -28,262 | 0.02% | 165,599 |
| 2010-12-02 | 2010-11-30 | 2.901 | 80,263 | -23,174 | 0.03% | 232,880 |
| 2010-12-01 | 2010-11-29 | 2.795 | 103,437 | +6,217 | 0.04% | 289,139 |
| 2010-11-29 | 2010-11-25 | 2.760 | 97,220 | +8,479 | 0.03% | 268,320 |
| 2010-11-25 | 2010-11-23 | 2.725 | 88,741 | +8,478 | 0.03% | 241,779 |
| 2010-11-19 | 2010-11-17 | 2.795 | 80,263 | -11,305 | 0.03% | 224,360 |
| 2010-11-16 | 2010-11-12 | 2.866 | 91,568 | -12,152 | 0.03% | 262,441 |
| 2010-11-15 | 2010-11-11 | 2.866 | 103,720 | -565 | 0.04% | 297,270 |
| 2010-11-01 | 2010-10-28 | 2.725 | 104,285 | +8,196 | 0.04% | 284,129 |
| 2010-10-25 | 2010-10-21 | 2.831 | 96,089 | +28,261 | 0.03% | 271,999 |
| 2010-10-21 | 2010-10-19 | 2.760 | 67,828 | -8,478 | 0.02% | 187,201 |
| 2010-10-15 | 2010-10-13 | 2.760 | 76,306 | +2,826 | 0.03% | 210,599 |
| 2010-10-07 | 2010-10-05 | 2.866 | 73,480 | +8,478 | 0.03% | 210,600 |
| 2010-10-06 | 2010-10-04 | 2.831 | 65,002 | +5,370 | 0.02% | 184,001 |
| 2010-09-24 | 2010-09-21 | 2.725 | 59,632 | -7,065 | 0.02% | 162,470 |
| 2010-09-21 | 2010-09-17 | 2.824 | 66,697 | +1,508 | 0.02% | 188,338 |
| 2010-09-16 | 2010-09-14 | 2.860 | 65,189 | +5,525 | 0.02% | 186,440 |
| 2010-09-15 | 2010-09-13 | 2.896 | 59,664 | +8,286 | 0.02% | 172,799 |
| 2010-09-14 | 2010-09-10 | 2.860 | 51,378 | +5,249 | 0.02% | 146,941 |
| 2010-09-08 | 2010-09-06 | 2.860 | 46,129 | +5,524 | 0.02% | 131,929 |
| 2010-07-05 | 2010-06-30 | 2.679 | 40,605 | +1,381 | 0.01% | 108,780 |
| 2010-06-30 | 2010-06-28 | 2.788 | 39,224 | +2,762 | 0.01% | 109,340 |
| 2010-06-23 | 2010-06-21 | 2.896 | 36,462 | +4,420 | 0.01% | 105,601 |
| 2010-05-25 | 2010-05-20 | 2.815 | 32,042 | +3,424 | 0.01% | 90,199 |
| 2010-04-23 | 2010-04-21 | 3.741 | 28,618 | +8,099 | 0.01% | 107,060 |
| 2010-04-13 | 2010-04-09 | 4.111 | 20,519 | -2,699 | 0.01% | 84,362 |
| 2010-03-31 | 2010-03-29 | 3.334 | 23,218 | +5,399 | 0.01% | 77,399 |
| 2010-03-19 | 2010-03-17 | 3.334 | 17,819 | -2,700 | 0.01% | 59,401 |
| 2010-03-16 | 2010-03-12 | 3.222 | 20,519 | -1,349 | 0.01% | 66,122 |
| 2010-01-26 | 2010-01-22 | 3.037 | 21,868 | +2,699 | 0.01% | 66,419 |
| 2010-01-25 | 2010-01-21 | 3.185 | 19,169 | +810 | 0.01% | 61,061 |
| 2010-01-21 | 2010-01-19 | 3.408 | 18,359 | -11,609 | 0.01% | 62,561 |
| 2010-01-07 | 2010-01-05 | 2.889 | 29,968 | -4,050 | 0.01% | 86,581 |
| 2010-01-06 | 2010-01-04 | 2.778 | 34,018 | +4,050 | 0.01% | 94,501 |
| 2009-12-08 | 2009-12-04 | 3.074 | 29,968 | -8,099 | 0.01% | 92,131 |
| 2009-12-07 | 2009-12-03 | 2.852 | 38,067 | -4,050 | 0.01% | 108,569 |
| 2009-12-04 | 2009-12-02 | 2.704 | 42,117 | +4,050 | 0.02% | 113,880 |
| 2009-10-28 | 2009-10-23 | 2.815 | 38,067 | -810 | 0.01% | 107,159 |
| 2009-10-27 | 2009-10-22 | 2.704 | 38,877 | -7,290 | 0.01% | 105,120 |
| 2009-10-23 | 2009-10-21 | 2.778 | 46,167 | +4,050 | 0.02% | 128,251 |
| 2009-10-22 | 2009-10-20 | 2.741 | 42,117 | +4,050 | 0.02% | 115,440 |
| 2009-10-20 | 2009-10-16 | 2.844 | 38,067 | -5,670 | 0.01% | 108,255 |
| 2009-10-19 | 2009-10-15 | 2.844 | 43,737 | +1,013 | 0.02% | 124,380 |
| 2009-10-02 | 2009-09-29 | 2.654 | 42,724 | +7,911 | 0.02% | 113,399 |
| 2009-09-25 | 2009-09-23 | 2.768 | 34,813 | +3,956 | 0.01% | 96,361 |
| 2009-09-22 | 2009-09-18 | 2.995 | 30,857 | -3,956 | 0.01% | 92,431 |
| 2009-09-11 | 2009-09-09 | 2.730 | 34,813 | +5,275 | 0.01% | 95,041 |
| 2009-09-03 | 2009-09-01 | 3.147 | 29,538 | +264 | 0.01% | 92,960 |
| 2009-09-02 | 2009-08-31 | 3.071 | 29,274 | -264 | 0.01% | 89,910 |
| 2009-08-28 | 2009-08-26 | 3.185 | 29,538 | -43,779 | 0.01% | 94,080 |
| 2009-08-24 | 2009-08-20 | 3.071 | 73,317 | +17,406 | 0.03% | 225,179 |
| 2009-08-21 | 2009-08-19 | 3.033 | 55,911 | +26,373 | 0.02% | 169,600 |
| 2009-08-19 | 2009-08-17 | 3.185 | 29,538 | -91,778 | 0.01% | 94,080 |
| 2009-08-17 | 2009-08-13 | 3.375 | 121,316 | -9,495 | 0.05% | 409,399 |
| 2009-08-13 | 2009-08-11 | 3.261 | 130,811 | +7,912 | 0.05% | 426,561 |
| 2009-08-12 | 2009-08-10 | 2.958 | 122,899 | -7,912 | 0.05% | 363,481 |
| 2009-08-10 | 2009-08-06 | 2.958 | 130,811 | +21,099 | 0.05% | 386,881 |
| 2009-08-07 | 2009-08-05 | 3.185 | 109,712 | -10,549 | 0.04% | 349,440 |
| 2009-08-06 | 2009-08-04 | 2.503 | 120,261 | -36,923 | 0.05% | 300,959 |
| 2009-07-30 | 2009-07-28 | 2.578 | 157,184 | +91,779 | 0.06% | 405,281 |
| 2009-07-23 | 2009-07-21 | 2.465 | 65,405 | -15,824 | 0.02% | 161,199 |
| 2009-07-21 | 2009-07-17 | 2.730 | 81,229 | -4,484 | 0.03% | 221,759 |
| 2009-07-15 | 2009-07-13 | 2.503 | 85,713 | +6,594 | 0.03% | 214,501 |
| 2009-07-14 | 2009-07-10 | 2.616 | 79,119 | +22,417 | 0.03% | 206,999 |
| 2009-07-10 | 2009-07-08 | 2.275 | 56,702 | -31,648 | 0.02% | 129,000 |
| 2009-06-24 | 2009-06-22 | 1.934 | 88,350 | -26,373 | 0.03% | 170,850 |
| 2009-06-22 | 2009-06-18 | 1.934 | 114,723 | -26,373 | 0.04% | 221,850 |
| 2009-06-17 | 2009-06-15 | 2.123 | 141,096 | +5,011 | 0.05% | 299,600 |
| 2009-06-16 | 2009-06-12 | 2.199 | 136,085 | +4,747 | 0.05% | 299,279 |
| 2009-06-15 | 2009-06-11 | 2.237 | 131,338 | -4,747 | 0.05% | 293,820 |
| 2009-06-12 | 2009-06-10 | 2.199 | 136,085 | +26,373 | 0.05% | 299,279 |
| 2009-06-11 | 2009-06-09 | 2.199 | 109,712 | +4,220 | 0.04% | 241,280 |
| 2009-06-10 | 2009-06-08 | 2.275 | 105,492 | +10,549 | 0.04% | 239,999 |
| 2009-06-09 | 2009-06-05 | 2.161 | 94,943 | -27,956 | 0.04% | 205,200 |
| 2009-06-04 | 2009-06-02 | 1.972 | 122,899 | +4,747 | 0.05% | 242,321 |
| 2009-06-03 | 2009-06-01 | 2.010 | 118,152 | +15,297 | 0.05% | 237,441 |
| 2009-06-01 | 2009-05-27 | 2.161 | 102,855 | +11,604 | 0.04% | 222,300 |
| 2009-05-29 | 2009-05-26 | 2.167 | 91,251 | +26,373 | 0.03% | 197,729 |
| 2009-05-27 | 2009-05-25 | 2.128 | 64,878 | +1,302 | 0.02% | 138,072 |
| 2009-05-26 | 2009-05-22 | 2.128 | 63,576 | +4,652 | 0.02% | 135,301 |
| 2009-05-22 | 2009-05-20 | 2.244 | 58,924 | -5,169 | 0.02% | 132,240 |
| 2009-05-19 | 2009-05-15 | 1.780 | 64,093 | +12,922 | 0.02% | 114,081 |
| 2009-05-12 | 2009-05-08 | 1.722 | 51,171 | +5,169 | 0.02% | 88,111 |
| 2009-04-17 | 2009-04-15 | 1.703 | 46,002 | +25,844 | 0.02% | 78,320 |
| 2009-04-16 | 2009-04-14 | 1.625 | 20,158 | +10,337 | 0.01% | 32,760 |
| 2008-10-20 | 2008-10-16 | 2.310 | 9,821 | +282 | 0.00% | 22,691 |
| 2008-09-24 | 2008-09-22 | 2.948 | 9,539 | -2,009 | 0.00% | 28,119 |
| 2008-09-23 | 2008-09-19 | 2.589 | 11,548 | +1,507 | 0.00% | 29,901 |
| 2008-05-22 | 2008-05-20 | 3.839 | 10,041 | +143 | 0.00% | 38,548 |
| 2007-12-12 | 2007-12-10 | 4.122 | 9,898 | -2,475 | 0.00% | 40,799 |
| 2007-12-04 | 2007-11-30 | 4.162 | 12,373 | -990 | 0.01% | 51,501 |
| 2007-11-27 | 2007-11-23 | 3.960 | 13,363 | +3,465 | 0.01% | 52,921 |
| 2007-11-12 | 2007-11-08 | 4.445 | 9,898 | -2,475 | 0.00% | 43,999 |
| 2007-10-18 | 2007-10-16 | 4.429 | 12,373 | +182 | 0.01% | 54,805 |
| 2007-10-15 | 2007-10-11 | 4.388 | 12,191 | +2,438 | 0.01% | 53,499 |
| 2007-07-26 | 2007-07-24 | 4.799 | 9,753 | -2,438 | 0.00% | 46,800 |
| 2007-07-25 | 2007-07-23 | 4.963 | 12,191 | -7,315 | 0.01% | 60,499 |
| 2007-07-17 | 2007-07-13 | 4.922 | 19,506 | +4,877 | 0.01% | 96,001 |
| 2007-07-16 | 2007-07-12 | 4.963 | 14,629 | +4,876 | 0.01% | 72,598 |
| 2007-07-11 | 2007-07-09 | 4.758 | 9,753 | +1,219 | 0.00% | 46,400 |
| 2007-07-09 | 2007-07-05 | 4.840 | 8,534 | -4,876 | 0.00% | 41,301 |
| 2007-07-06 | 2007-07-04 | 4.717 | 13,410 | +4,876 | 0.01% | 63,249 |
| 2007-06-27 | 2007-06-25 | 4.963 | 8,534 | -4,876 | 0.00% | 42,351 |
| 2007-06-26 | 2007-06-22 | 4.963 | 13,410 | 0.01% | 66,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy