History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.513 0 +0
2022-05-16 2022-05-12 0.513 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.513 0 +0
2022-05-11 2022-05-06 0.513 0 +0
2022-05-10 2022-05-05 0.502 0 +0
2022-05-06 2022-05-04 0.502 0 +0
2022-05-05 2022-05-03 0.502 0 +0
2022-05-04 2022-04-29 0.478 0 +0
2022-05-03 2022-04-28 0.478 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.478 0 +0
2022-04-27 2022-04-25 0.478 0 +0
2022-04-26 2022-04-22 0.478 0 +0
2022-04-25 2022-04-21 0.478 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.478 0 +0
2022-04-20 2022-04-14 0.478 0 +0
2022-04-19 2022-04-13 0.484 0 +0
2022-04-14 2022-04-12 0.484 0 +0
2022-04-13 2022-04-11 0.484 0 +0
2022-04-12 2022-04-08 0.484 0 +0
2022-04-11 2022-04-07 0.484 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.478 0 +0
2022-04-06 2022-04-01 0.478 0 +0
2022-04-04 2022-03-31 0.478 0 +0
2022-04-01 2022-03-30 0.478 0 +0
2022-03-31 2022-03-29 0.478 0 +0
2022-03-30 2022-03-28 0.478 0 +0
2022-03-29 2022-03-25 0.478 0 +0
2022-03-28 2022-03-24 0.478 0 +0
2022-03-25 2022-03-23 0.478 0 +0
2022-03-24 2022-03-22 0.478 0 +0
2022-03-23 2022-03-21 0.461 0 +0
2022-03-22 2022-03-18 0.461 0 +0
2022-03-21 2022-03-17 0.467 0 +0
2022-03-18 2022-03-16 0.443 0 +0
2022-03-17 2022-03-15 0.426 0 +0
2022-03-16 2022-03-14 0.461 0 +0
2022-03-15 2022-03-11 0.467 0 +0
2022-03-14 2022-03-10 0.449 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.472 0 +0
2022-03-08 2022-03-04 0.472 0 +0
2022-03-07 2022-03-03 0.478 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.484 0 +0
2022-02-28 2022-02-24 0.484 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.525 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.519 0 +0
2022-02-21 2022-02-17 0.519 0 +0
2022-02-18 2022-02-16 0.519 0 +0
2022-02-17 2022-02-15 0.537 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.537 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.542 0 +0
2022-02-10 2022-02-08 0.542 0 +0
2022-02-09 2022-02-07 0.548 0 +0
2022-02-08 2022-02-04 0.542 0 +0
2022-02-07 2022-01-31 0.537 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.577 0 +0
2022-01-26 2022-01-24 0.577 0 +0
2022-01-25 2022-01-21 0.548 0 +0
2022-01-24 2022-01-20 0.572 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.484 0 +0
2022-01-17 2022-01-13 0.484 0 +0
2022-01-14 2022-01-12 0.484 0 +0
2022-01-13 2022-01-11 0.484 0 +0
2022-01-12 2022-01-10 0.484 0 +0
2022-01-11 2022-01-07 0.484 0 +0
2022-01-10 2022-01-06 0.484 0 +0
2022-01-07 2022-01-05 0.484 0 +0
2022-01-06 2022-01-04 0.484 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.484 0 +0
2022-01-03 2021-12-29 0.484 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.467 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.496 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.478 0 +0
2021-11-29 2021-11-25 0.478 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.478 0 +0
2021-11-19 2021-11-17 0.478 0 +0
2021-11-18 2021-11-16 0.478 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.478 0 +0
2021-11-15 2021-11-11 0.478 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.484 0 +0
2021-11-10 2021-11-08 0.484 0 +0
2021-11-09 2021-11-05 0.484 0 +0
2021-11-08 2021-11-04 0.484 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.502 0 +0
2021-10-28 2021-10-26 0.502 0 +0
2021-10-27 2021-10-25 0.502 0 +0
2021-10-26 2021-10-22 0.502 0 +0
2021-10-25 2021-10-21 0.525 0 +0
2021-10-22 2021-10-20 0.478 0 +0
2021-10-21 2021-10-19 0.478 0 +0
2021-10-20 2021-10-18 0.478 0 +0
2021-10-19 2021-10-15 0.478 0 +0
2021-10-18 2021-10-12 0.467 0 +0
2021-10-15 2021-10-11 0.467 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.467 0 +0
2021-10-07 2021-10-05 0.467 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.507 0 +0
2021-10-04 2021-09-29 0.502 0 +0
2021-09-30 2021-09-28 0.502 0 +0
2021-09-29 2021-09-27 0.478 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.478 0 +0
2021-09-24 2021-09-21 0.478 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.478 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.478 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.467 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.513 0 +0
2021-09-09 2021-09-07 0.467 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.472 0 +0
2021-09-06 2021-09-02 0.472 0 +0
2021-09-03 2021-09-01 0.472 0 +0
2021-09-02 2021-08-31 0.467 0 +0
2021-09-01 2021-08-30 0.467 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.478 0 +0
2021-08-27 2021-08-25 0.467 0 +0
2021-08-26 2021-08-24 0.449 0 +0
2021-08-25 2021-08-23 0.449 0 +0
2021-08-24 2021-08-20 0.467 0 +0
2021-08-23 2021-08-19 0.467 0 +0
2021-08-20 2021-08-18 0.467 0 +0
2021-08-19 2021-08-17 0.467 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.467 0 +0
2021-08-13 2021-08-11 0.467 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.478 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.478 0 +0
2021-07-30 2021-07-28 0.478 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.467 0 +0
2021-07-27 2021-07-23 0.467 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.467 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.478 0 +0
2021-07-15 2021-07-13 0.478 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.478 0 +0
2021-07-12 2021-07-08 0.478 0 +0
2021-07-09 2021-07-07 0.478 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.478 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.437 0 +0
2021-06-28 2021-06-24 0.437 0 +0
2021-06-25 2021-06-23 0.437 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.437 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.437 0 +0
2021-06-18 2021-06-16 0.437 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.414 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.437 0 +0
2021-06-09 2021-06-07 0.437 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.437 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.461 0 +0
2021-05-26 2021-05-24 0.432 0 +0
2021-05-25 2021-05-21 0.432 0 +0
2021-05-24 2021-05-20 0.432 0 +0
2021-05-21 2021-05-18 0.437 0 +0
2021-05-20 2021-05-17 0.437 0 +0
2021-05-18 2021-05-14 0.461 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.467 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.443 0 +0
2021-05-04 2021-04-30 0.443 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.432 0 +0
2021-04-29 2021-04-27 0.432 0 +0
2021-04-28 2021-04-26 0.432 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.432 0 +0
2021-04-23 2021-04-21 0.432 0 +0
2021-04-22 2021-04-20 0.432 0 +0
2021-04-21 2021-04-19 0.432 0 +0
2021-04-20 2021-04-16 0.432 0 +0
2021-04-19 2021-04-15 0.432 0 +0
2021-04-16 2021-04-14 0.432 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.437 0 +0
2021-04-13 2021-04-09 0.437 0 +0
2021-04-12 2021-04-08 0.443 0 +0
2021-04-09 2021-04-07 0.449 0 +0
2021-04-08 2021-04-01 0.443 0 +0
2021-04-07 2021-03-31 0.443 0 +0
2021-04-01 2021-03-30 0.443 0 +0
2021-03-31 2021-03-29 0.507 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.443 0 +0
2021-03-24 2021-03-22 0.467 0 +0
2021-03-23 2021-03-19 0.467 0 +0
2021-03-22 2021-03-18 0.467 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.467 0 +0
2021-03-17 2021-03-15 0.467 0 +0
2021-03-16 2021-03-12 0.432 0 +0
2021-03-15 2021-03-11 0.467 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.478 0 +0
2021-03-09 2021-03-05 0.478 0 +0
2021-03-08 2021-03-04 0.478 0 +0
2021-03-05 2021-03-03 0.478 0 +0
2021-03-04 2021-03-02 0.478 0 +0
2021-03-03 2021-03-01 0.478 0 +0
2021-03-02 2021-02-26 0.478 0 +0
2021-03-01 2021-02-25 0.478 0 +0
2021-02-26 2021-02-24 0.478 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.478 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.478 0 +0
2021-02-18 2021-02-16 0.478 0 +0
2021-02-17 2021-02-11 0.478 0 +0
2021-02-16 2021-02-09 0.478 0 +0
2021-02-10 2021-02-08 0.513 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.478 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.443 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.443 0 +0
2021-01-27 2021-01-25 0.443 0 +0
2021-01-26 2021-01-22 0.443 0 +0
2021-01-25 2021-01-21 0.443 0 +0
2021-01-22 2021-01-20 0.467 0 +0
2021-01-21 2021-01-19 0.467 0 +0
2021-01-20 2021-01-18 0.467 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.467 0 +0
2021-01-11 2021-01-07 0.408 0 +0
2021-01-08 2021-01-06 0.408 0 +0
2021-01-07 2021-01-05 0.408 0 +0
2021-01-06 2021-01-04 0.408 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.391 0 +0
2020-12-30 2020-12-28 0.391 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.455 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.408 0 +0
2020-12-18 2020-12-16 0.408 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.455 0 +0
2020-12-15 2020-12-11 0.455 0 +0
2020-12-14 2020-12-10 0.455 0 +0
2020-12-11 2020-12-09 0.455 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.455 0 +0
2020-12-07 2020-12-03 0.455 0 +0
2020-12-04 2020-12-02 0.455 0 +0
2020-12-03 2020-12-01 0.455 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.455 0 +0
2020-11-24 2020-11-20 0.455 0 +0
2020-11-23 2020-11-19 0.455 0 +0
2020-11-20 2020-11-18 0.402 0 +0
2020-11-19 2020-11-17 0.402 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.402 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.432 0 +0
2020-11-12 2020-11-10 0.432 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.426 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.385 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.385 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.373 0 +0
2020-09-29 2020-09-25 0.373 0 +0
2020-09-28 2020-09-24 0.373 0 +0
2020-09-25 2020-09-23 0.373 0 +0
2020-09-24 2020-09-22 0.373 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.385 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.397 0 +0
2020-09-11 2020-09-09 0.443 0 +0
2020-09-10 2020-09-08 0.443 0 +0
2020-09-09 2020-09-07 0.443 0 +0
2020-09-08 2020-09-04 0.443 0 +0
2020-09-07 2020-09-03 0.443 0 +0
2020-09-04 2020-09-02 0.432 0 +0
2020-09-03 2020-09-01 0.467 0 +0
2020-09-02 2020-08-31 0.467 0 +0
2020-09-01 2020-08-28 0.467 0 +0
2020-08-31 2020-08-27 0.467 0 +0
2020-08-28 2020-08-26 0.467 0 +0
2020-08-27 2020-08-25 0.467 0 +0
2020-08-26 2020-08-24 0.467 0 +0
2020-08-25 2020-08-21 0.467 0 +0
2020-08-24 2020-08-20 0.467 0 +0
2020-08-21 2020-08-19 0.467 0 +0
2020-08-20 2020-08-18 0.461 0 +0
2020-08-19 2020-08-17 0.461 0 +0
2020-08-18 2020-08-14 0.467 0 +0
2020-08-17 2020-08-13 0.472 0 +0
2020-08-14 2020-08-12 0.472 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.437 0 +0
2020-08-11 2020-08-07 0.437 0 +0
2020-08-10 2020-08-06 0.437 0 +0
2020-08-07 2020-08-05 0.437 0 +0
2020-08-06 2020-08-04 0.437 0 +0
2020-08-05 2020-08-03 0.437 0 +0
2020-08-04 2020-07-31 0.432 0 +0
2020-08-03 2020-07-30 0.402 0 +0
2020-07-31 2020-07-29 0.402 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.449 0 +0
2020-07-24 2020-07-22 0.484 0 +0
2020-07-23 2020-07-21 0.484 0 +0
2020-07-22 2020-07-20 0.484 0 +0
2020-07-21 2020-07-17 0.484 0 +0
2020-07-20 2020-07-16 0.484 0 +0
2020-07-17 2020-07-15 0.484 0 +0
2020-07-16 2020-07-14 0.484 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.467 0 +0
2020-07-10 2020-07-08 0.496 0 +0
2020-07-09 2020-07-07 0.467 0 +0
2020-07-08 2020-07-06 0.467 0 +0
2020-07-07 2020-07-03 0.467 0 +0
2020-07-06 2020-07-02 0.472 0 +0
2020-07-03 2020-06-30 0.472 0 +0
2020-07-02 2020-06-29 0.432 0 +0
2020-06-30 2020-06-26 0.437 0 +0
2020-06-29 2020-06-24 0.437 0 +0
2020-06-26 2020-06-23 0.437 0 +0
2020-06-24 2020-06-22 0.437 0 +0
2020-06-23 2020-06-19 0.437 0 +0
2020-06-22 2020-06-18 0.467 0 +0
2020-06-19 2020-06-17 0.408 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.408 0 +0
2020-06-16 2020-06-12 0.408 0 +0
2020-06-15 2020-06-11 0.408 0 +0
2020-06-12 2020-06-10 0.432 0 +0
2020-06-11 2020-06-09 0.432 0 +0
2020-06-10 2020-06-08 0.467 0 +0
2020-06-09 2020-06-05 0.449 0 +0
2020-06-08 2020-06-04 0.437 0 +0
2020-06-05 2020-06-03 0.437 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.449 0 +0
2020-05-25 2020-05-21 0.461 0 +0
2020-05-22 2020-05-20 0.467 0 +0
2020-05-21 2020-05-19 0.472 0 +0
2020-05-20 2020-05-18 0.472 0 +0
2020-05-19 2020-05-15 0.472 0 +0
2020-05-18 2020-05-14 0.472 0 +0
2020-05-15 2020-05-13 0.472 0 +0
2020-05-14 2020-05-12 0.472 0 +0
2020-05-13 2020-05-11 0.478 0 +0
2020-05-12 2020-05-08 0.478 0 +0
2020-05-11 2020-05-07 0.478 0 +0
2020-05-08 2020-05-06 0.478 0 +0
2020-05-07 2020-05-05 0.478 0 +0
2020-05-06 2020-05-04 0.478 0 +0
2020-05-05 2020-04-29 0.478 0 +0
2020-05-04 2020-04-28 0.478 0 +0
2020-04-29 2020-04-27 0.472 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.472 0 +0
2020-04-24 2020-04-22 0.472 0 +0
2020-04-23 2020-04-21 0.478 0 +0
2020-04-22 2020-04-20 0.478 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.496 0 +0
2020-04-17 2020-04-15 0.496 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.496 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.502 0 +0
2020-04-07 2020-04-03 0.502 0 +0
2020-04-06 2020-04-02 0.554 0 +0
2020-04-03 2020-04-01 0.554 0 +0
2020-04-02 2020-03-31 0.531 0 +0
2020-04-01 2020-03-30 0.537 0 +0
2020-03-31 2020-03-27 0.677 0 +0
2020-03-30 2020-03-26 0.665 0 +0
2020-03-27 2020-03-25 0.665 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.595 0 +0
2020-03-24 2020-03-20 0.607 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.618 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.642 0 +0
2020-03-17 2020-03-13 0.677 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.712 0 +0
2020-03-12 2020-03-10 0.712 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.747 0 +0
2020-03-06 2020-03-04 0.747 0 +0
2020-03-05 2020-03-03 0.747 0 +0
2020-03-04 2020-03-02 0.735 0 +0
2020-03-03 2020-02-28 0.712 0 +0
2020-03-02 2020-02-27 0.747 0 +0
2020-02-28 2020-02-26 0.747 0 +0
2020-02-27 2020-02-25 0.747 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.782 0 +0
2020-02-24 2020-02-20 0.782 0 +0
2020-02-21 2020-02-19 0.782 0 +0
2020-02-20 2020-02-18 0.793 0 +0
2020-02-19 2020-02-17 0.793 0 +0
2020-02-18 2020-02-14 0.793 0 +0
2020-02-17 2020-02-13 0.805 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.793 0 +0
2020-02-11 2020-02-07 0.793 0 +0
2020-02-10 2020-02-06 0.805 0 +0
2020-02-07 2020-02-05 0.782 0 +0
2020-02-06 2020-02-04 0.770 0 +0
2020-02-05 2020-02-03 0.747 0 +0
2020-02-04 2020-01-31 0.782 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.793 0 +0
2020-01-30 2020-01-24 0.805 0 +0
2020-01-29 2020-01-22 0.828 0 +0
2020-01-23 2020-01-21 0.828 0 +0
2020-01-22 2020-01-20 0.828 0 +0
2020-01-21 2020-01-17 0.805 0 +0
2020-01-20 2020-01-16 0.793 0 +0
2020-01-17 2020-01-15 0.793 0 +0
2020-01-16 2020-01-14 0.793 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.817 0 +0
2020-01-07 2020-01-03 0.805 0 +0
2020-01-06 2020-01-02 0.805 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.793 0 +0
2019-12-30 2019-12-24 0.817 0 +0
2019-12-27 2019-12-20 0.805 0 +0
2019-12-23 2019-12-19 0.793 0 +0
2019-12-20 2019-12-18 0.805 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.805 0 +0
2019-12-10 2019-12-06 0.805 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.805 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.840 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.840 0 +0
2019-11-25 2019-11-21 0.817 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.793 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.782 0 +0
2019-11-11 2019-11-07 0.782 0 +0
2019-11-08 2019-11-06 0.782 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.793 0 +0
2019-11-05 2019-11-01 0.782 0 +0
2019-11-04 2019-10-31 0.782 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.782 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.747 0 +0
2019-10-25 2019-10-23 0.747 0 +0
2019-10-24 2019-10-22 0.735 0 +0
2019-10-23 2019-10-21 0.770 0 +0
2019-10-22 2019-10-18 0.747 0 +0
2019-10-21 2019-10-17 0.782 0 +0
2019-10-18 2019-10-16 0.758 0 +0
2019-10-17 2019-10-15 0.758 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.758 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.770 0 +0
2019-10-10 2019-10-08 0.770 0 +0
2019-10-09 2019-10-04 0.747 0 +0
2019-10-08 2019-10-03 0.758 0 +0
2019-10-04 2019-10-02 0.758 0 +0
2019-10-03 2019-09-30 0.758 0 +0
2019-10-02 2019-09-27 0.782 0 +0
2019-09-30 2019-09-26 0.799 0 +0
2019-09-27 2019-09-25 0.799 0 +0
2019-09-26 2019-09-24 0.799 0 +0
2019-09-25 2019-09-23 0.799 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.787 0 +0
2019-09-20 2019-09-18 0.799 0 +0
2019-09-19 2019-09-17 0.799 0 +0
2019-09-18 2019-09-16 0.811 0 +0
2019-09-17 2019-09-13 0.811 0 +0
2019-09-16 2019-09-12 0.811 0 +0
2019-09-13 2019-09-11 0.823 0 +0
2019-09-12 2019-09-10 0.823 0 +0
2019-09-11 2019-09-09 0.823 0 +0
2019-09-10 2019-09-06 0.823 0 +0
2019-09-09 2019-09-05 0.823 0 +0
2019-09-06 2019-09-04 0.823 0 +0
2019-09-05 2019-09-03 0.764 0 +0
2019-09-04 2019-09-02 0.764 0 +0
2019-09-03 2019-08-30 0.799 0 +0
2019-09-02 2019-08-29 0.883 0 +0
2019-08-30 2019-08-28 0.823 0 +0
2019-08-29 2019-08-27 0.835 0 +0
2019-08-28 2019-08-26 0.835 0 +0
2019-08-27 2019-08-23 0.859 0 +0
2019-08-26 2019-08-22 0.847 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.835 0 +0
2019-08-20 2019-08-16 0.823 0 +0
2019-08-19 2019-08-15 0.811 0 +0
2019-08-16 2019-08-14 0.811 0 +0
2019-08-15 2019-08-13 0.835 0 +0
2019-08-14 2019-08-12 0.859 0 +0
2019-08-13 2019-08-09 0.847 0 +0
2019-08-12 2019-08-08 0.919 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.895 0 +0
2019-08-07 2019-08-05 0.931 0 +0
2019-08-06 2019-08-02 0.942 0 +0
2019-08-05 2019-08-01 0.942 0 +0
2019-08-02 2019-07-31 0.942 0 +0
2019-08-01 2019-07-30 0.942 0 +0
2019-07-31 2019-07-29 0.942 0 +0
2019-07-30 2019-07-26 0.942 0 +0
2019-07-29 2019-07-25 0.942 0 +0
2019-07-26 2019-07-24 0.954 0 +0
2019-07-25 2019-07-23 0.954 0 +0
2019-07-24 2019-07-22 0.966 0 +0
2019-07-23 2019-07-19 0.966 0 +0
2019-07-22 2019-07-18 0.966 0 +0
2019-07-19 2019-07-17 0.966 0 +0
2019-07-18 2019-07-16 0.966 0 +0
2019-07-17 2019-07-15 0.966 0 +0
2019-07-16 2019-07-12 0.966 0 +0
2019-07-15 2019-07-11 0.954 0 +0
2019-07-12 2019-07-10 0.954 0 +0
2019-07-11 2019-07-09 0.966 0 +0
2019-07-10 2019-07-08 0.966 0 +0
2019-07-09 2019-07-05 0.966 0 +0
2019-07-08 2019-07-04 0.966 0 +0
2019-07-05 2019-07-03 0.978 0 +0
2019-07-04 2019-07-02 1.014 0 +0
2019-07-03 2019-06-28 1.026 0 +0
2019-07-02 2019-06-27 1.026 0 +0
2019-06-28 2019-06-26 1.038 0 +0
2019-06-27 2019-06-25 1.038 0 +0
2019-06-26 2019-06-24 1.026 0 +0
2019-06-25 2019-06-21 1.026 0 +0
2019-06-24 2019-06-20 1.038 0 +0
2019-06-21 2019-06-19 1.026 0 +0
2019-06-20 2019-06-18 0.954 0 +0
2019-06-19 2019-06-17 0.954 0 +0
2019-06-18 2019-06-14 0.954 0 +0
2019-06-17 2019-06-13 0.978 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.978 0 +0
2019-06-12 2019-06-10 0.978 0 +0
2019-06-11 2019-06-06 0.978 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 0.954 0 +0
2019-06-05 2019-06-03 0.990 0 +0
2019-06-04 2019-05-31 1.026 0 +0
2019-06-03 2019-05-30 1.078 0 +0
2019-05-31 2019-05-29 1.090 0 +0
2019-05-30 2019-05-28 1.103 0 +0
2019-05-29 2019-05-27 1.103 0 +0
2019-05-28 2019-05-24 1.103 0 +0
2019-05-27 2019-05-23 1.115 0 +0
2019-05-24 2019-05-22 1.128 0 +0
2019-05-23 2019-05-21 1.128 0 +0
2019-05-22 2019-05-20 1.128 0 +0
2019-05-21 2019-05-17 1.103 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 1.103 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.128 0 +0
2019-05-10 2019-05-08 1.128 0 +0
2019-05-09 2019-05-07 1.128 0 +0
2019-05-08 2019-05-06 1.128 0 +0
2019-05-07 2019-05-03 1.128 0 +0
2019-05-06 2019-05-02 1.128 0 +0
2019-05-03 2019-04-30 1.128 0 +0
2019-05-02 2019-04-29 1.128 0 +0
2019-04-30 2019-04-26 1.128 0 +0
2019-04-29 2019-04-25 1.128 0 +0
2019-04-26 2019-04-24 1.128 0 +0
2019-04-25 2019-04-23 1.128 0 +0
2019-04-24 2019-04-18 1.128 0 +0
2019-04-23 2019-04-17 1.115 0 +0
2019-04-18 2019-04-16 1.128 0 +0
2019-04-17 2019-04-15 1.128 0 +0
2019-04-16 2019-04-12 1.152 0 +0
2019-04-15 2019-04-11 1.115 0 +0
2019-04-12 2019-04-10 1.115 0 +0
2019-04-11 2019-04-09 1.128 0 +0
2019-04-10 2019-04-08 1.115 0 +0
2019-04-09 2019-04-04 1.115 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.128 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.152 0 +0
2019-03-29 2019-03-27 1.152 0 +0
2019-03-28 2019-03-26 1.152 0 +0
2019-03-27 2019-03-25 1.152 0 +0
2019-03-26 2019-03-22 1.165 0 +0
2019-03-25 2019-03-21 1.165 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.140 0 +0
2019-03-18 2019-03-14 1.128 0 +0
2019-03-15 2019-03-13 1.128 0 +0
2019-03-14 2019-03-12 1.128 0 +0
2019-03-13 2019-03-11 1.128 0 +0
2019-03-12 2019-03-08 1.128 0 +0
2019-03-11 2019-03-07 1.115 0 +0
2019-03-08 2019-03-06 1.103 0 +0
2019-03-07 2019-03-05 1.115 0 +0
2019-03-06 2019-03-04 1.115 0 +0
2019-03-05 2019-03-01 1.103 0 +0
2019-03-04 2019-02-28 1.103 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.103 0 +0
2019-02-27 2019-02-25 1.115 0 +0
2019-02-26 2019-02-22 1.115 0 +0
2019-02-25 2019-02-21 1.115 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.103 0 +0
2019-02-20 2019-02-18 1.103 0 +0
2019-02-19 2019-02-15 1.090 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.090 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.115 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.090 0 +0
2019-02-01 2019-01-30 1.078 0 +0
2019-01-31 2019-01-29 1.078 0 +0
2019-01-30 2019-01-28 1.078 0 +0
2019-01-29 2019-01-25 1.078 0 +0
2019-01-28 2019-01-24 1.078 0 +0
2019-01-25 2019-01-23 1.066 0 +0
2019-01-24 2019-01-22 1.066 0 +0
2019-01-23 2019-01-21 1.066 0 +0
2019-01-22 2019-01-18 1.066 0 +0
2019-01-21 2019-01-17 1.053 0 +0
2019-01-18 2019-01-16 1.053 0 +0
2019-01-17 2019-01-15 1.053 0 +0
2019-01-16 2019-01-14 1.053 0 +0
2019-01-15 2019-01-11 1.078 0 +0
2019-01-14 2019-01-10 1.041 0 +0
2019-01-11 2019-01-09 1.053 0 +0
2019-01-10 2019-01-08 1.053 0 +0
2019-01-09 2019-01-07 1.053 0 +0
2019-01-08 2019-01-04 1.053 0 +0
2019-01-07 2019-01-03 1.053 0 +0
2019-01-04 2019-01-02 1.053 0 +0
2019-01-03 2018-12-31 1.053 0 +0
2019-01-02 2018-12-27 1.053 0 +0
2018-12-28 2018-12-24 1.053 0 +0
2018-12-27 2018-12-20 1.041 0 +0
2018-12-21 2018-12-19 1.041 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.041 0 +0
2018-12-18 2018-12-14 1.041 0 +0
2018-12-17 2018-12-13 1.066 0 +0
2018-12-14 2018-12-12 1.066 0 +0
2018-12-13 2018-12-11 1.078 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.078 0 +0
2018-12-10 2018-12-06 1.078 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.090 0 +0
2018-12-05 2018-12-03 1.103 0 +0
2018-12-04 2018-11-30 1.103 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 1.115 0 +0
2018-11-29 2018-11-27 1.103 0 +0
2018-11-28 2018-11-26 1.115 0 +0
2018-11-27 2018-11-23 1.103 0 +0
2018-11-26 2018-11-22 1.103 0 +0
2018-11-23 2018-11-21 1.115 0 +0
2018-11-22 2018-11-20 1.115 0 +0
2018-11-21 2018-11-19 1.115 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.115 0 +0
2018-11-16 2018-11-14 1.115 0 +0
2018-11-15 2018-11-13 1.115 0 +0
2018-11-14 2018-11-12 1.115 0 +0
2018-11-13 2018-11-09 1.115 0 +0
2018-11-12 2018-11-08 1.115 0 +0
2018-11-09 2018-11-07 1.140 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.140 0 +0
2018-11-06 2018-11-02 1.140 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.128 0 +0
2018-11-01 2018-10-30 1.078 0 +0
2018-10-31 2018-10-29 1.053 0 +0
2018-10-30 2018-10-26 1.066 0 +0
2018-10-29 2018-10-25 1.066 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.103 0 +0
2018-10-24 2018-10-22 1.103 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.103 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.103 0 +0
2018-10-15 2018-10-11 1.078 0 +0
2018-10-12 2018-10-10 1.115 0 +0
2018-10-11 2018-10-09 1.128 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.202 0 +0
2018-10-08 2018-10-04 1.202 0 +0
2018-10-05 2018-10-03 1.202 0 +0
2018-10-04 2018-10-02 1.227 0 +0
2018-10-03 2018-09-28 1.227 0 +0
2018-10-02 2018-09-27 1.265 0 +0
2018-09-28 2018-09-26 1.265 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.278 0 +0
2018-09-24 2018-09-20 1.278 0 +0
2018-09-21 2018-09-19 1.278 0 +0
2018-09-20 2018-09-18 1.278 0 +0
2018-09-19 2018-09-17 1.278 0 +0
2018-09-18 2018-09-14 1.278 0 +0
2018-09-17 2018-09-13 1.240 0 +0
2018-09-14 2018-09-12 1.240 0 +0
2018-09-13 2018-09-11 1.240 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.278 0 +0
2018-09-10 2018-09-06 1.303 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.227 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.227 0 +0
2018-08-31 2018-08-29 1.227 0 +0
2018-08-30 2018-08-28 1.240 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.240 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.227 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.252 0 +0
2018-08-20 2018-08-16 1.252 0 +0
2018-08-17 2018-08-15 1.252 0 +0
2018-08-16 2018-08-14 1.278 0 +0
2018-08-15 2018-08-13 1.278 0 +0
2018-08-14 2018-08-10 1.278 0 +0
2018-08-13 2018-08-09 1.278 0 +0
2018-08-10 2018-08-08 1.278 0 +0
2018-08-09 2018-08-07 1.328 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.303 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.303 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.316 0 +0
2018-07-31 2018-07-27 1.316 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.265 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.202 0 +0
2018-07-24 2018-07-20 1.202 0 +0
2018-07-23 2018-07-19 1.202 0 +0
2018-07-20 2018-07-18 1.202 0 +0
2018-07-19 2018-07-17 1.189 0 +0
2018-07-18 2018-07-16 1.189 0 +0
2018-07-17 2018-07-13 1.189 0 +0
2018-07-16 2018-07-12 1.189 0 +0
2018-07-13 2018-07-11 1.189 0 +0
2018-07-12 2018-07-10 1.202 0 +0
2018-07-11 2018-07-09 1.240 0 +0
2018-07-10 2018-07-06 1.240 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.252 0 +0
2018-07-03 2018-06-28 1.227 0 +0
2018-06-29 2018-06-27 1.252 0 +0
2018-06-28 2018-06-26 1.265 0 +0
2018-06-27 2018-06-25 1.328 0 +0
2018-06-26 2018-06-22 1.341 0 +0
2018-06-25 2018-06-21 1.341 0 +0
2018-06-22 2018-06-20 1.328 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.366 0 +0
2018-06-19 2018-06-14 1.366 0 +0
2018-06-15 2018-06-13 1.354 0 +0
2018-06-14 2018-06-12 1.366 0 +0
2018-06-13 2018-06-11 1.391 0 +0
2018-06-12 2018-06-08 1.391 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.417 0 +0
2018-06-07 2018-06-05 1.404 0 +0
2018-06-06 2018-06-04 1.404 0 +0
2018-06-05 2018-06-01 1.417 0 +0
2018-06-04 2018-05-31 1.417 0 +0
2018-06-01 2018-05-30 1.545 0 +0
2018-05-31 2018-05-29 1.558 0 +0
2018-05-30 2018-05-28 1.558 0 +0
2018-05-29 2018-05-25 1.558 0 +0
2018-05-28 2018-05-24 1.571 0 +0
2018-05-25 2018-05-23 1.558 0 +0
2018-05-24 2018-05-21 1.585 0 +0
2018-05-23 2018-05-18 1.518 0 +0
2018-05-21 2018-05-17 1.531 0 +0
2018-05-18 2018-05-16 1.531 0 +0
2018-05-17 2018-05-15 1.531 0 +0
2018-05-16 2018-05-14 1.558 0 +0
2018-05-15 2018-05-11 1.558 0 +0
2018-05-14 2018-05-10 1.545 0 +0
2018-05-11 2018-05-09 1.545 0 +0
2018-05-10 2018-05-08 1.545 0 +0
2018-05-09 2018-05-07 1.545 0 +0
2018-05-08 2018-05-04 1.545 0 +0
2018-05-07 2018-05-03 1.545 0 +0
2018-05-04 2018-05-02 1.558 0 +0
2018-05-03 2018-04-30 1.598 0 +0
2018-05-02 2018-04-27 1.531 0 +0
2018-04-30 2018-04-26 1.531 0 +0
2018-04-27 2018-04-25 1.531 0 +0
2018-04-26 2018-04-24 1.531 0 +0
2018-04-25 2018-04-23 1.531 0 +0
2018-04-24 2018-04-20 1.531 0 +0
2018-04-23 2018-04-19 1.545 0 +0
2018-04-20 2018-04-18 1.531 0 +0
2018-04-19 2018-04-17 1.531 0 +0
2018-04-18 2018-04-16 1.505 0 +0
2018-04-17 2018-04-13 1.531 0 +0
2018-04-16 2018-04-12 1.558 0 +0
2018-04-13 2018-04-11 1.531 0 +0
2018-04-12 2018-04-10 1.531 0 +0
2018-04-11 2018-04-09 1.505 0 +0
2018-04-10 2018-04-06 1.558 0 +0
2018-04-09 2018-04-04 1.518 0 +0
2018-04-06 2018-04-03 1.478 0 +0
2018-04-04 2018-03-29 1.518 0 +0
2018-04-03 2018-03-28 1.438 0 +0
2018-03-29 2018-03-27 1.398 0 +0
2018-03-28 2018-03-26 1.438 0 +0
2018-03-27 2018-03-23 1.385 0 +0
2018-03-26 2018-03-22 1.452 0 +0
2018-03-23 2018-03-21 1.491 0 +0
2018-03-22 2018-03-20 1.491 0 +0
2018-03-21 2018-03-19 1.465 0 +0
2018-03-20 2018-03-16 1.478 0 +0
2018-03-19 2018-03-15 1.491 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.518 0 +0
2018-03-14 2018-03-12 1.518 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.518 0 +0
2018-03-09 2018-03-07 1.491 0 +0
2018-03-08 2018-03-06 1.518 0 +0
2018-03-07 2018-03-05 1.491 0 +0
2018-03-06 2018-03-02 1.491 0 +0
2018-03-05 2018-03-01 1.518 0 +0
2018-03-02 2018-02-28 1.558 0 +0
2018-03-01 2018-02-27 1.571 0 +0
2018-02-28 2018-02-26 1.571 0 +0
2018-02-27 2018-02-23 1.598 0 +0
2018-02-26 2018-02-22 1.558 0 +0
2018-02-23 2018-02-21 1.571 0 +0
2018-02-22 2018-02-20 1.305 0 +0
2018-02-21 2018-02-15 1.332 0 +0
2018-02-20 2018-02-13 1.292 0 +0
2018-02-14 2018-02-12 1.318 0 +0
2018-02-13 2018-02-09 1.305 0 +0
2018-02-12 2018-02-08 1.385 0 +0
2018-02-09 2018-02-07 1.438 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.518 0 +0
2018-02-06 2018-02-02 1.598 0 +0
2018-02-05 2018-02-01 1.518 0 +0
2018-02-02 2018-01-31 1.558 0 +0
2018-02-01 2018-01-30 1.598 0 +0
2018-01-31 2018-01-29 1.598 0 +0
2018-01-30 2018-01-26 1.665 0 +0
2018-01-29 2018-01-25 1.651 0 +0
2018-01-26 2018-01-24 1.651 0 +0
2018-01-25 2018-01-23 1.651 0 -150,186
2017-09-28 2017-09-26 2.440 150,186 +3,492 0.02% 366,506
2017-06-01 2017-05-29 2.440 146,694 +1,633 0.02% 357,984
2017-02-15 2017-02-13 2.454 145,061 +145,061 0.02% 355,999
2017-02-14 2017-02-10 2.482 0 -510,616
2017-02-06 2017-02-02 2.495 510,616 -105,894 0.07% 1,274,241
2017-02-01 2017-01-25 2.495 616,510 +145,061 0.08% 1,538,499
2017-01-26 2017-01-24 5.024 471,449 -137,808 0.06% 2,368,421
2017-01-25 2017-01-23 5.140 609,257 -148,610 0.08% 3,131,633
2017-01-24 2017-01-20 4.966 757,867 -1,129,067 0.14% 3,763,201
2017-01-23 2017-01-19 4.888 1,886,934 -77,333 0.35% 9,223,201
2017-01-20 2017-01-18 4.869 1,964,267 +15,467 0.37% 9,563,100
2017-01-18 2017-01-16 4.907 1,948,800 -15,467 0.37% 9,563,398
2017-01-17 2017-01-13 4.733 1,964,267 +15,467 0.37% 9,296,400
2017-01-13 2017-01-11 4.752 1,948,800 +10,311 0.37% 9,260,998
2017-01-10 2017-01-06 4.733 1,938,489 +10,311 0.36% 9,174,399
2017-01-06 2017-01-04 4.772 1,928,178 +10,311 0.36% 9,200,399
2017-01-04 2016-12-30 8.448 1,917,867 +485,751 0.36% 16,202,783
2016-12-28 2016-12-22 8.293 1,432,116 +15,482 0.36% 11,876,996
2016-12-23 2016-12-21 8.242 1,416,634 +46,447 0.35% 11,675,399
2016-12-22 2016-12-20 8.293 1,370,187 +25,546 0.34% 11,363,399
2016-12-21 2016-12-19 8.190 1,344,641 +46,447 0.34% 11,012,578
2016-12-20 2016-12-16 8.293 1,298,194 +14,321 0.32% 10,766,338
2016-12-19 2016-12-15 8.190 1,283,873 +51,092 0.32% 10,514,890
2016-12-16 2016-12-14 8.164 1,232,781 +16,643 0.31% 10,064,597
2016-12-15 2016-12-13 8.035 1,216,138 +21,288 0.30% 9,771,621
2016-12-14 2016-12-12 8.035 1,194,850 +11,612 0.30% 9,600,573
2016-12-13 2016-12-09 8.009 1,183,238 -224,494 0.30% 9,476,701
2016-12-08 2016-12-06 8.190 1,407,732 +19,353 0.35% 11,529,292
2016-12-06 2016-12-02 8.164 1,388,379 +77,412 0.35% 11,334,921
2016-12-05 2016-12-01 8.138 1,310,967 +38,706 0.33% 10,669,049
2016-12-02 2016-11-30 8.267 1,272,261 +58,058 0.32% 10,518,398
2016-12-01 2016-11-29 8.293 1,214,203 +38,706 0.30% 10,069,774
2016-11-30 2016-11-28 8.319 1,175,497 +19,353 0.29% 9,779,143
2016-11-28 2016-11-24 8.371 1,156,144 +19,353 0.29% 9,677,882
2016-11-25 2016-11-23 8.371 1,136,791 +30,965 0.28% 9,515,881
2016-11-24 2016-11-22 8.371 1,105,826 +58,059 0.28% 9,256,679
2016-11-23 2016-11-21 8.448 1,047,767 +19,353 0.26% 8,851,887
2016-11-22 2016-11-18 8.345 1,028,414 +19,352 0.26% 8,582,106
2016-11-21 2016-11-17 8.319 1,009,062 +61,543 0.25% 8,394,544
2016-11-18 2016-11-16 8.319 947,519 +90,571 0.24% 7,882,558
2016-11-17 2016-11-15 8.319 856,948 +30,191 0.21% 7,129,084
2016-11-16 2016-11-14 8.319 826,757 +38,706 0.21% 6,877,920
2016-11-15 2016-11-11 8.293 788,051 +77,412 0.20% 6,535,559
2016-11-14 2016-11-10 8.319 710,639 +58,058 0.18% 5,911,917
2016-11-11 2016-11-09 8.242 652,581 +131,987 0.16% 5,378,343
2016-11-10 2016-11-08 8.319 520,594 +46,447 0.13% 4,330,903
2016-11-09 2016-11-07 8.267 474,147 +77,412 0.12% 3,920,003
2016-11-08 2016-11-04 8.267 396,735 +75,864 0.10% 3,280,000
2016-11-07 2016-11-03 8.267 320,871 +40,254 0.08% 2,652,796
2016-11-04 2016-11-02 8.267 280,617 +63,864 0.07% 2,319,997
2016-11-03 2016-11-01 8.242 216,753 +50,318 0.05% 1,786,402
2016-11-02 2016-10-31 8.242 166,435 +89,023 0.04% 1,371,699
2016-11-01 2016-10-28 8.190 77,412 +77,412 0.02% 634,002
2016-04-01 2016-03-30 3.209 0 -8,602
2016-03-31 2016-03-29 3.182 8,602 -6,358 0.00% 27,370
2016-02-22 2016-02-18 2.594 14,960 +2,618 0.00% 38,799
2015-10-02 2015-09-29 3.145 12,342 +170 0.00% 38,813
2015-07-14 2015-07-10 3.823 12,172 -2,583 0.00% 46,528
2015-07-10 2015-07-08 3.660 14,755 +1,476 0.00% 54,002
2015-07-09 2015-07-07 3.931 13,279 -3,320 0.00% 52,200
2015-07-08 2015-07-06 3.985 16,599 +5,164 0.00% 66,151
2015-07-06 2015-07-02 4.473 11,435 -1,475 0.00% 51,151
2015-07-02 2015-06-29 4.473 12,910 +2,582 0.00% 57,749
2015-06-01 2015-05-28 4.498 10,328 +305 0.00% 46,450
2015-05-28 2015-05-26 4.330 10,023 +2,863 0.00% 43,399
2015-05-19 2015-05-15 4.414 7,160 +2,864 0.00% 31,602
2015-05-11 2015-05-07 4.302 4,296 +4,296 0.00% 18,481
2014-06-13 2014-06-11 6.381 0 -3,511
2014-05-30 2014-05-28 6.893 3,511 +102 0.00% 24,200
2013-10-04 2013-10-02 8.980 3,409 +46 0.00% 30,611
2013-05-31 2013-05-29 9.463 3,363 +66 0.00% 31,823
2013-05-09 2013-05-07 10.645 3,297 -154,969 0.00% 35,098
2013-04-02 2013-03-27 6.763 158,266 -5,276 0.05% 1,070,399
2013-03-26 2013-03-22 5.277 163,542 +16,486 0.05% 863,042
2013-03-15 2013-03-13 4.913 147,056 +16,486 0.04% 722,522
2013-03-14 2013-03-12 4.974 130,570 -3,297 0.04% 649,442
2013-03-13 2013-03-11 5.004 133,867 +125,294 0.04% 669,901
2013-03-06 2013-03-04 5.126 8,573 -3,297 0.00% 43,941
2013-02-27 2013-02-25 5.126 11,870 +3,297 0.00% 60,840
2013-02-26 2013-02-22 5.308 8,573 -6,594 0.00% 45,501
2013-02-19 2013-02-15 5.186 15,167 +15,167 0.00% 78,659
2013-01-24 2013-01-22 5.550 0 -13,189
2013-01-15 2013-01-11 5.035 13,189 +13,189 0.00% 66,401
2013-01-10 2013-01-08 4.428 0 -29,675
2012-12-14 2012-12-12 3.973 29,675 -32,972 0.01% 117,900
2012-12-05 2012-12-03 3.609 62,647 -6,594 0.02% 226,100
2012-11-19 2012-11-15 3.548 69,241 +1,648 0.02% 245,698
2012-11-14 2012-11-12 3.912 67,593 +5,276 0.02% 264,451
2012-11-13 2012-11-09 3.791 62,317 -6,595 0.02% 236,249
2012-11-12 2012-11-08 3.609 68,912 +12,859 0.02% 248,711
2012-11-09 2012-11-07 3.852 56,053 +19,784 0.02% 215,902
2012-11-08 2012-11-06 3.761 36,269 +23,080 0.01% 136,399
2012-11-07 2012-11-05 3.245 13,189 +13,189 0.00% 42,800
2010-05-28 2010-05-26 2.751 0 -27,622
2010-05-25 2010-05-20 2.815 27,622 -12,875 0.01% 77,756
2010-05-17 2010-05-13 3.185 40,497 -8,099 0.02% 129,000
2010-05-10 2010-05-06 3.148 48,596 -13,499 0.02% 152,999
2010-05-03 2010-04-29 3.593 62,095 -8,100 0.02% 223,098
2010-04-30 2010-04-28 3.704 70,195 +8,100 0.03% 260,000
2010-04-28 2010-04-26 3.741 62,095 +5,399 0.02% 232,298
2010-04-27 2010-04-23 3.667 56,696 +8,100 0.02% 207,901
2010-04-26 2010-04-22 3.741 48,596 +48,596 0.02% 181,798
2009-08-07 2009-08-05 3.185 0 -13,187
2009-07-15 2009-07-13 2.503 13,187 -13,186 0.01% 33,001
2009-07-14 2009-07-10 2.616 26,373 +26,373 0.01% 69,000
2007-06-26 2007-06-22 4.963 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top