History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 3,838,000 +0 0.37% 921,120
2025-10-13 2025-10-09 0.220 3,838,000 +0 0.37% 844,360
2025-10-10 2025-10-08 0.220 3,838,000 +0 0.37% 844,360
2025-10-09 2025-10-06 0.220 3,838,000 +0 0.37% 844,360
2025-10-08 2025-10-03 0.225 3,838,000 +0 0.37% 863,550
2025-10-06 2025-10-02 0.230 3,838,000 +0 0.37% 882,740
2025-10-03 2025-09-30 0.240 3,838,000 +0 0.37% 921,120
2025-10-02 2025-09-29 0.240 3,838,000 +0 0.37% 921,120
2025-09-30 2025-09-26 0.240 3,838,000 +0 0.37% 921,120
2025-09-29 2025-09-25 0.240 3,838,000 +0 0.37% 921,120
2025-09-26 2025-09-24 0.240 3,838,000 +0 0.37% 921,120
2025-09-25 2025-09-23 0.249 3,838,000 +0 0.37% 955,662
2025-09-24 2025-09-22 0.244 3,838,000 +0 0.37% 936,472
2025-09-23 2025-09-19 0.249 3,838,000 +0 0.37% 955,662
2025-09-22 2025-09-18 0.249 3,838,000 +0 0.37% 955,662
2025-09-19 2025-09-17 0.249 3,838,000 +0 0.37% 955,662
2025-09-18 2025-09-16 0.250 3,838,000 +0 0.37% 959,500
2025-09-17 2025-09-15 0.228 3,838,000 +0 0.37% 875,064
2025-09-16 2025-09-12 0.228 3,838,000 +0 0.37% 875,064
2025-09-15 2025-09-11 0.228 3,838,000 +0 0.37% 875,064
2025-09-12 2025-09-10 0.229 3,838,000 +0 0.37% 878,902
2025-09-11 2025-09-09 0.230 3,838,000 +0 0.37% 882,740
2025-09-10 2025-09-08 0.240 3,838,000 +0 0.37% 921,120
2025-09-09 2025-09-05 0.225 3,838,000 +0 0.37% 863,550
2025-09-08 2025-09-04 0.239 3,838,000 +0 0.37% 917,282
2025-09-05 2025-09-03 0.241 3,838,000 +0 0.37% 924,958
2025-09-04 2025-09-02 0.239 3,838,000 +0 0.37% 917,282
2025-09-03 2025-09-01 0.206 3,838,000 +0 0.37% 790,628
2025-09-02 2025-08-29 0.196 3,838,000 +0 0.37% 752,248
2025-09-01 2025-08-28 0.212 3,838,000 +0 0.37% 813,656
2025-08-29 2025-08-27 0.250 3,838,000 -1,000 0.37% 959,500
2025-08-28 2025-08-26 0.219 3,839,000 -89,000 0.37% 840,741
2025-07-14 2025-07-10 0.152 3,928,000 +1,000 0.38% 597,056
2025-04-02 2025-03-31 0.160 3,927,000 +24,000 0.38% 628,320
2025-03-12 2025-03-10 0.180 3,903,000 +2,000 0.38% 702,540
2025-03-07 2025-03-05 0.170 3,901,000 +476,000 0.38% 663,170
2025-01-13 2025-01-09 0.195 3,425,000 -26,000 0.33% 667,875
2024-08-02 2024-07-31 0.171 3,451,000 +70,000 0.33% 590,121
2024-04-25 2024-04-23 0.186 3,381,000 +10,000 0.33% 628,866
2024-04-12 2024-04-10 0.191 3,371,000 +10,000 0.33% 643,861
2024-04-10 2024-04-08 0.202 3,361,000 +7,000 0.33% 678,922
2023-12-12 2023-12-08 0.270 3,354,000 +10,000 0.32% 905,580
2023-12-08 2023-12-06 0.290 3,344,000 +9,000 0.32% 969,760
2023-12-01 2023-11-29 0.285 3,335,000 +110,000 0.32% 950,475
2023-11-06 2023-11-02 0.320 3,225,000 +24,000 0.31% 1,032,000
2023-06-05 2023-06-01 0.432 3,201,000 +161,978 0.31% 1,382,361
2023-05-11 2023-05-09 0.432 3,039,022 +54,116 0.31% 1,312,410
2023-03-23 2023-03-21 0.442 2,984,906 +18,988 0.30% 1,320,480
2023-03-09 2023-03-07 0.442 2,965,918 +18,988 0.30% 1,312,080
2022-11-11 2022-11-09 0.416 2,946,930 +13,291 0.30% 1,226,080
2022-09-30 2022-09-28 0.451 2,933,639 +123,070 0.30% 1,322,375
2022-08-31 2022-08-29 0.451 2,810,569 +17,282 0.30% 1,266,900
2022-08-30 2022-08-26 0.478 2,793,287 +31,835 0.30% 1,335,885
2022-07-25 2022-07-21 0.489 2,761,452 +9,096 0.29% 1,351,020
2022-07-21 2022-07-19 0.489 2,752,356 +54,574 0.29% 1,346,570
2022-07-08 2022-07-06 0.473 2,697,782 +18,191 0.29% 1,275,380
2022-06-06 2022-06-01 0.513 2,679,591 +154,077 0.28% 1,375,321
2022-03-03 2022-03-01 0.502 2,525,514 +6,858 0.28% 1,266,780
2022-02-14 2022-02-10 0.542 2,518,656 +25,718 0.28% 1,366,170
2022-02-04 2022-01-27 0.531 2,492,938 +18,002 0.28% 1,323,140
2022-01-26 2022-01-24 0.577 2,474,936 -11,144 0.28% 1,429,065
2022-01-25 2022-01-21 0.548 2,486,080 +133,734 0.28% 1,363,000
2022-01-24 2022-01-20 0.572 2,352,346 -32,576 0.27% 1,344,560
2021-12-30 2021-12-28 0.455 2,384,922 +33,433 0.27% 1,084,980
2021-12-08 2021-12-06 0.496 2,351,489 +8,573 0.27% 1,165,775
2021-07-02 2021-06-29 0.472 2,342,916 -22,289 0.26% 1,106,865
2021-06-21 2021-06-17 0.437 2,365,205 -11,145 0.27% 1,034,625
2021-06-18 2021-06-16 0.437 2,376,350 -34,290 0.27% 1,039,500
2021-06-11 2021-06-09 0.414 2,410,640 +70,296 0.27% 998,260
2021-05-06 2021-05-04 0.484 2,340,344 -96,014 0.26% 1,132,950
2021-04-13 2021-04-09 0.437 2,436,358 +4,286 0.27% 1,065,750
2021-04-09 2021-04-07 0.449 2,432,072 -1,715 0.27% 1,092,245
2021-04-01 2021-03-30 0.443 2,433,787 -17,145 0.27% 1,078,820
2021-03-17 2021-03-15 0.467 2,450,932 -36,863 0.28% 1,143,600
2021-03-12 2021-03-10 0.467 2,487,795 +71,154 0.28% 1,160,800
2021-03-01 2021-02-25 0.478 2,416,641 -8,573 0.27% 1,155,790
2021-02-16 2021-02-09 0.478 2,425,214 +34,291 0.27% 1,159,890
2021-02-10 2021-02-08 0.513 2,390,923 -8,573 0.27% 1,227,160
2021-02-05 2021-02-03 0.478 2,399,496 -857 0.27% 1,147,590
2021-01-12 2021-01-08 0.467 2,400,353 -6,858 0.27% 1,120,000
2020-12-30 2020-12-28 0.391 2,407,211 +857 0.27% 940,680
2020-12-29 2020-12-24 0.420 2,406,354 +18,860 0.27% 1,010,520
2020-12-22 2020-12-18 0.455 2,387,494 -857 0.27% 1,086,150
2020-11-23 2020-11-19 0.455 2,388,351 -20,575 0.27% 1,086,540
2020-11-18 2020-11-16 0.402 2,408,926 +17,146 0.27% 969,450
2020-09-25 2020-09-23 0.373 2,391,780 +95,156 0.27% 892,800
2020-07-29 2020-07-27 0.420 2,296,624 +68,582 0.26% 964,440
2020-07-27 2020-07-23 0.449 2,228,042 +25,718 0.25% 1,000,615
2020-07-15 2020-07-13 0.490 2,202,324 -857 0.25% 1,078,980
2020-06-16 2020-06-12 0.408 2,203,181 +1,714 0.25% 899,500
2020-06-11 2020-06-09 0.432 2,201,467 +12,859 0.25% 950,160
2020-06-05 2020-06-03 0.437 2,188,608 +17,146 0.25% 957,375
2020-04-14 2020-04-08 0.472 2,171,462 +7,715 0.24% 1,025,865
2020-04-07 2020-04-03 0.502 2,163,747 +8,573 0.24% 1,085,320
2020-04-01 2020-03-30 0.537 2,155,174 +51,436 0.24% 1,156,440
2020-02-27 2020-02-25 0.747 2,103,738 +19,717 0.24% 1,570,560
2020-02-26 2020-02-24 0.758 2,084,021 +14,574 0.24% 1,580,150
2020-02-07 2020-02-05 0.782 2,069,447 +1,714 0.23% 1,617,380
2019-12-23 2019-12-19 0.793 2,067,733 -17,145 0.23% 1,640,160
2019-12-04 2019-12-02 0.817 2,084,878 +18,003 0.24% 1,702,400
2019-11-05 2019-11-01 0.782 2,066,875 +42,863 0.23% 1,615,370
2019-10-09 2019-10-04 0.747 2,024,012 +7,715 0.23% 1,511,040
2019-09-27 2019-09-25 0.799 2,016,297 +44,840 0.23% 1,611,682
2019-09-06 2019-09-04 0.823 1,971,457 +100,585 0.23% 1,622,880
2019-09-04 2019-09-02 0.764 1,870,872 +41,072 0.22% 1,428,480
2019-08-27 2019-08-23 0.859 1,829,800 -31,014 0.21% 1,571,760
2019-08-22 2019-08-20 0.847 1,860,814 -5,867 0.21% 1,576,200
2019-08-21 2019-08-19 0.835 1,866,681 +19,279 0.22% 1,558,900
2019-08-16 2019-08-14 0.811 1,847,402 +16,764 0.21% 1,498,720
2019-08-07 2019-08-05 0.931 1,830,638 +33,528 0.21% 1,703,520
2019-06-21 2019-06-19 1.026 1,797,110 +15,088 0.21% 1,843,840
2019-05-31 2019-05-29 1.090 1,782,022 +66,365 0.21% 1,943,249
2019-05-20 2019-05-16 1.103 1,715,657 -3,228 0.21% 1,892,140
2018-11-12 2018-11-08 1.115 1,718,885 +19,367 0.21% 1,917,000
2018-09-28 2018-09-26 1.265 1,699,518 +34,670 0.20% 2,149,857
2018-09-07 2018-09-05 1.240 1,664,848 +791 0.20% 2,063,881
2018-07-03 2018-06-28 1.227 1,664,057 +23,716 0.20% 2,041,850
2018-06-22 2018-06-20 1.328 1,640,341 +5,533 0.20% 2,178,750
2018-06-20 2018-06-15 1.366 1,634,808 +18,973 0.20% 2,233,441
2018-05-31 2018-05-29 1.558 1,615,835 +80,931 0.20% 2,517,576
2018-05-03 2018-04-30 1.598 1,534,904 +19,524 0.20% 2,452,800
2018-04-12 2018-04-10 1.531 1,515,380 +751 0.20% 2,320,701
2018-04-10 2018-04-06 1.558 1,514,629 -7,509 0.20% 2,359,890
2018-04-09 2018-04-04 1.518 1,522,138 +15,019 0.20% 2,310,780
2018-04-06 2018-04-03 1.478 1,507,119 +6,758 0.19% 2,227,769
2018-04-04 2018-03-29 1.518 1,500,361 +90,112 0.19% 2,277,720
2018-03-22 2018-03-20 1.491 1,410,249 +751 0.18% 2,103,360
2018-03-05 2018-03-01 1.518 1,409,498 +9,011 0.18% 2,139,780
2018-03-01 2018-02-27 1.571 1,400,487 +15,018 0.18% 2,200,700
2018-02-28 2018-02-26 1.571 1,385,469 +6,008 0.18% 2,177,101
2018-02-27 2018-02-23 1.598 1,379,461 -27,034 0.18% 2,204,400
2018-02-26 2018-02-22 1.558 1,406,495 +61,577 0.18% 2,191,411
2018-02-23 2018-02-21 1.571 1,344,918 -32,290 0.17% 2,113,380
2018-02-21 2018-02-15 1.332 1,377,208 +3,003 0.18% 1,834,000
2018-02-13 2018-02-09 1.305 1,374,205 +15,019 0.18% 1,793,401
2018-02-08 2018-02-06 1.438 1,359,186 +15,019 0.18% 1,954,800
2018-02-07 2018-02-05 1.518 1,344,167 +15,769 0.17% 2,040,600
2018-02-06 2018-02-02 1.598 1,328,398 -12,766 0.17% 2,122,800
2018-02-02 2018-01-31 1.558 1,341,164 +13,517 0.17% 2,089,621
2018-01-31 2018-01-29 1.598 1,327,647 +13,517 0.17% 2,121,600
2018-01-30 2018-01-26 1.665 1,314,130 -12,015 0.17% 2,187,500
2018-01-29 2018-01-25 1.651 1,326,145 +177,971 0.17% 2,189,840
2018-01-26 2018-01-24 1.651 1,148,174 +5,256 0.15% 1,895,960
2018-01-25 2018-01-23 1.651 1,142,918 +96,870 0.15% 1,887,281
2018-01-24 2018-01-22 1.731 1,046,048 +168,960 0.13% 1,810,901
2018-01-23 2018-01-19 1.824 877,088 +425,027 0.11% 1,600,160
2017-09-28 2017-09-26 2.440 452,061 +10,512 0.06% 1,103,186
2017-06-01 2017-05-29 2.440 441,549 +4,915 0.06% 1,077,533
2017-02-16 2017-02-14 2.440 436,634 -45,695 0.06% 1,065,539
2017-02-15 2017-02-13 2.454 482,329 +23,210 0.06% 1,183,701
2017-02-14 2017-02-10 2.482 459,119 -97,916 0.06% 1,139,400
2017-02-13 2017-02-09 2.482 557,035 -2,674,205 0.07% 1,382,399
2017-02-10 2017-02-08 2.468 3,231,240 -153,040 0.43% 7,974,450
2017-02-07 2017-02-03 2.482 3,384,280 -7,253 0.45% 8,398,800
2017-02-06 2017-02-02 2.495 3,391,533 -308,255 0.45% 8,463,560
2017-02-02 2017-01-27 2.482 3,699,788 -333,641 0.49% 9,181,800
2017-02-01 2017-01-25 2.495 4,033,429 -91,389 0.54% 10,065,410
2017-01-26 2017-01-24 5.024 4,124,818 -271,990 0.55% 20,721,873
2017-01-25 2017-01-23 5.140 4,396,808 +1,199,332 0.59% 22,599,968
2017-01-24 2017-01-20 4.966 3,197,476 -180,445 0.60% 15,877,119
2017-01-23 2017-01-19 4.888 3,377,921 -86,613 0.63% 16,511,042
2017-01-20 2017-01-18 4.869 3,464,534 -72,178 0.65% 16,867,200
2017-01-18 2017-01-16 4.907 3,536,712 -219,627 0.66% 17,355,801
2017-01-09 2017-01-05 4.772 3,756,339 -5,155 0.70% 17,923,562
2017-01-06 2017-01-04 4.772 3,761,494 +11,342 0.71% 17,948,160
2017-01-05 2017-01-03 8.500 3,750,152 -3,609 0.70% 31,876,318
2017-01-04 2016-12-30 8.448 3,753,761 +941,394 0.70% 31,713,031
2016-12-29 2016-12-23 8.293 2,812,367 +18,966 0.70% 23,323,859
2016-12-28 2016-12-22 8.293 2,793,401 -16,644 0.70% 23,166,568
2016-12-23 2016-12-21 8.242 2,810,045 -23,997 0.70% 23,159,402
2016-12-22 2016-12-20 8.293 2,834,042 -15,483 0.71% 23,503,617
2016-12-20 2016-12-16 8.293 2,849,525 -3,870 0.71% 23,632,023
2016-12-16 2016-12-14 8.164 2,853,395 +43,737 0.71% 23,295,518
2016-12-13 2016-12-09 8.009 2,809,658 +2,710 0.70% 22,502,903
2016-12-06 2016-12-02 8.164 2,806,948 -774 0.70% 22,916,318
2016-12-05 2016-12-01 8.138 2,807,722 +3,870 0.70% 22,850,097
2016-12-02 2016-11-30 8.267 2,803,852 -1,935 0.70% 23,180,802
2016-11-30 2016-11-28 8.319 2,805,787 +13,160 0.70% 23,341,779
2016-11-24 2016-11-22 8.371 2,792,627 -27,868 0.70% 23,376,599
2016-11-23 2016-11-21 8.448 2,820,495 -25,546 0.70% 23,828,487
2016-11-11 2016-11-09 8.242 2,846,041 -357,642 0.71% 23,456,069
2016-11-09 2016-11-07 8.267 3,203,683 -38,319 0.80% 26,486,398
2016-11-07 2016-11-03 8.267 3,242,002 -85,153 0.81% 26,803,200
2016-11-04 2016-11-02 8.267 3,327,155 -132,761 0.83% 27,507,201
2016-11-03 2016-11-01 8.242 3,459,916 -49,543 0.86% 28,515,410
2016-11-02 2016-10-31 8.242 3,509,459 -24,385 0.88% 28,923,726
2016-10-31 2016-10-27 8.035 3,533,844 +18,966 0.88% 28,394,299
2016-10-26 2016-10-24 4.831 3,514,878 -3,871 0.88% 16,981,469
2016-10-25 2016-10-20 4.702 3,518,749 -1,161 0.88% 16,545,621
2016-10-24 2016-10-19 4.805 3,519,910 +23,223 0.88% 16,914,840
2016-10-20 2016-10-18 4.754 3,496,687 -3,870 0.87% 16,622,562
2016-10-19 2016-10-17 4.728 3,500,557 -11,999 0.87% 16,550,520
2016-10-18 2016-10-14 4.599 3,512,556 +22,062 0.88% 16,153,500
2016-10-11 2016-10-06 4.185 3,490,494 -11,611 0.87% 14,609,162
2016-10-05 2016-10-03 4.108 3,502,105 +387 0.87% 14,386,319
2016-10-04 2016-09-30 4.134 3,501,718 -4,645 0.87% 14,475,199
2016-10-03 2016-09-29 4.182 3,506,363 +774 0.88% 14,662,142
2016-09-30 2016-09-28 4.314 3,505,589 -20,106 0.88% 15,122,795
2016-09-29 2016-09-27 4.049 3,525,695 -7,557 0.90% 14,276,430
2016-09-28 2016-09-26 3.970 3,533,252 -6,801 0.90% 14,026,500
2016-09-27 2016-09-23 3.890 3,540,053 -14,358 0.91% 13,772,429
2016-09-26 2016-09-22 3.758 3,554,411 +11,335 0.91% 13,357,939
2016-09-21 2016-09-19 3.573 3,543,076 +9,446 0.91% 12,658,950
2016-09-09 2016-09-07 3.467 3,533,630 -3,778 0.90% 12,251,121
2016-09-05 2016-09-01 3.414 3,537,408 -4,534 0.91% 12,076,979
2016-09-01 2016-08-30 3.335 3,541,942 -40,430 0.91% 11,811,239
2016-08-29 2016-08-25 3.308 3,582,372 -378 0.92% 11,851,250
2016-08-23 2016-08-19 3.229 3,582,750 -18,892 0.92% 11,568,040
2016-08-17 2016-08-15 3.202 3,601,642 +37,784 0.92% 11,533,719
2016-08-04 2016-08-01 3.441 3,563,858 -2,267 0.91% 12,261,602
2016-08-01 2016-07-28 3.308 3,566,125 -6,423 0.91% 11,797,501
2016-07-29 2016-07-27 3.202 3,572,548 +8,313 0.91% 11,440,550
2016-07-13 2016-07-11 3.335 3,564,235 +11,335 0.91% 11,885,579
2016-07-07 2016-07-05 3.335 3,552,900 -5,668 0.91% 11,847,780
2016-06-24 2016-06-22 2.779 3,558,568 +7,557 0.91% 9,888,901
2016-06-17 2016-06-15 2.911 3,551,011 -378 0.91% 10,337,801
2016-06-08 2016-06-06 2.911 3,551,389 +1,512 0.91% 10,338,901
2016-06-01 2016-05-30 2.991 3,549,877 +7,935 0.91% 10,616,349
2016-05-30 2016-05-26 3.209 3,541,942 +36,009 0.91% 11,364,336
2016-05-20 2016-05-18 3.235 3,505,933 +1,122 0.91% 11,342,541
2016-05-10 2016-05-06 3.396 3,504,811 +1,496 0.91% 11,901,171
2016-05-06 2016-05-04 3.476 3,503,315 -3,740 0.91% 12,177,101
2016-04-22 2016-04-20 3.663 3,507,055 +1,496 0.91% 12,846,491
2016-04-19 2016-04-15 3.663 3,505,559 +34,035 0.91% 12,841,011
2016-04-18 2016-04-14 3.583 3,471,524 -8,602 0.90% 12,437,880
2016-04-13 2016-04-11 3.396 3,480,126 -11,220 0.90% 11,817,349
2016-04-06 2016-04-01 3.289 3,491,346 +3,740 0.90% 11,482,049
2016-04-05 2016-03-31 3.476 3,487,606 -19,075 0.90% 12,122,499
2016-03-31 2016-03-29 3.182 3,506,681 -3,740 0.91% 11,157,441
2016-03-24 2016-03-22 3.342 3,510,421 -10,472 0.91% 11,732,501
2016-03-23 2016-03-21 3.128 3,520,893 +9,724 0.91% 11,014,380
2016-03-18 2016-03-16 3.396 3,511,169 +2,618 0.91% 11,922,761
2016-03-03 2016-03-01 3.209 3,508,551 -748 0.91% 11,257,201
2016-03-02 2016-02-29 3.021 3,509,299 -7,480 0.91% 10,602,791
2016-02-25 2016-02-23 2.727 3,516,779 -1,870 0.91% 9,591,061
2016-01-26 2016-01-22 2.674 3,518,649 -11,220 0.91% 9,408,000
2016-01-13 2016-01-11 2.807 3,529,869 -37,027 0.91% 9,909,900
2016-01-12 2016-01-08 2.727 3,566,896 +1,122 0.92% 9,727,741
2015-12-30 2015-12-28 2.888 3,565,774 -5,984 0.92% 10,296,721
2015-12-22 2015-12-18 2.807 3,571,758 +19,449 0.92% 10,027,501
2015-12-11 2015-12-09 2.941 3,552,309 +3,366 0.92% 10,447,799
2015-11-09 2015-11-05 3.021 3,548,943 +5,984 0.92% 10,722,569
2015-11-05 2015-11-03 3.128 3,542,959 +5,236 0.92% 11,083,409
2015-10-14 2015-10-12 3.342 3,537,723 -12,716 0.91% 11,823,750
2015-10-02 2015-09-29 3.145 3,550,439 +48,818 0.92% 11,165,403
2015-08-18 2015-08-14 3.497 3,501,621 +1,476 0.92% 12,245,971
2015-08-14 2015-08-12 3.497 3,500,145 +1,475 0.92% 12,240,809
2015-08-13 2015-08-11 3.524 3,498,670 +6,271 0.92% 12,330,500
2015-08-10 2015-08-06 3.443 3,492,399 +738 0.92% 12,024,359
2015-08-04 2015-07-31 3.335 3,491,661 +1,844 0.92% 11,643,178
2015-07-31 2015-07-29 3.416 3,489,817 +13,279 0.91% 11,920,859
2015-07-24 2015-07-22 3.579 3,476,538 -8,115 0.91% 12,441,000
2015-07-23 2015-07-21 3.579 3,484,653 -7,377 0.91% 12,470,040
2015-07-22 2015-07-20 3.633 3,492,030 +2,582 0.92% 12,685,779
2015-07-08 2015-07-06 3.985 3,489,448 +11,066 0.91% 13,906,199
2015-07-07 2015-07-03 4.121 3,478,382 +11,065 0.91% 14,333,598
2015-06-23 2015-06-19 4.283 3,467,317 +1,476 0.91% 14,852,002
2015-06-09 2015-06-05 4.283 3,465,841 +12,910 0.91% 14,845,680
2015-06-01 2015-05-28 4.498 3,452,931 +132,710 0.91% 15,529,615
2015-05-26 2015-05-21 4.358 3,320,221 -3,580 0.90% 14,469,000
2015-05-19 2015-05-15 4.414 3,323,801 -3,222 0.90% 14,670,301
2015-05-06 2015-05-04 4.665 3,327,023 +13,245 0.90% 15,520,982
2015-04-23 2015-04-21 4.358 3,313,778 +7,160 0.90% 14,440,922
2015-04-16 2015-04-14 4.609 3,306,618 -6,444 0.89% 15,241,050
2015-04-15 2015-04-13 4.693 3,313,062 -25,774 0.89% 15,548,402
2015-04-14 2015-04-10 4.470 3,338,836 +42,241 0.90% 14,923,201
2015-04-13 2015-04-09 4.162 3,296,595 +8,234 0.89% 13,721,411
2015-04-10 2015-04-08 4.023 3,288,361 +716 0.89% 13,227,839
2015-04-08 2015-04-01 3.939 3,287,645 +7,159 0.89% 12,949,439
2015-04-02 2015-03-31 4.023 3,280,486 +7,160 0.89% 13,196,161
2015-04-01 2015-03-30 3.911 3,273,326 +3,579 0.88% 12,801,599
2015-03-31 2015-03-27 3.911 3,269,747 -10,023 0.88% 12,787,602
2015-03-30 2015-03-26 3.743 3,279,770 +5,370 0.89% 12,277,080
2015-03-25 2015-03-23 3.799 3,274,400 +358 0.88% 12,439,919
2015-03-13 2015-03-11 3.883 3,274,042 +1,790 0.88% 12,712,939
2015-02-13 2015-02-11 3.911 3,272,252 +358 0.88% 12,797,398
2015-02-10 2015-02-06 3.967 3,271,894 +358 0.88% 12,978,798
2015-02-06 2015-02-04 4.078 3,271,536 +716 0.88% 13,342,938
2015-02-05 2015-02-03 4.246 3,270,820 -33,292 0.88% 13,888,238
2015-02-04 2015-02-02 4.414 3,304,112 +1,790 0.89% 14,583,399
2015-02-03 2015-01-30 4.190 3,302,322 +1,790 0.89% 13,837,499
2015-01-22 2015-01-20 3.939 3,300,532 +1,789 0.89% 13,000,198
2015-01-21 2015-01-19 4.051 3,298,743 -2,505 0.89% 13,361,752
2015-01-19 2015-01-15 4.134 3,301,248 +3,579 0.89% 13,648,558
2015-01-14 2015-01-12 4.330 3,297,669 -716 0.89% 14,278,602
2015-01-13 2015-01-09 4.414 3,298,385 +716 0.89% 14,558,122
2015-01-12 2015-01-08 4.302 3,297,669 -3,579 0.89% 14,186,482
2015-01-09 2015-01-07 4.274 3,301,248 -13,245 0.89% 14,109,658
2015-01-08 2015-01-06 4.078 3,314,493 +37,945 0.90% 13,518,138
2015-01-07 2015-01-05 4.106 3,276,548 +2,864 0.89% 13,454,910
2015-01-02 2014-12-29 3.827 3,273,684 +15,393 0.88% 12,528,649
2014-12-30 2014-12-24 4.023 3,258,291 +15,393 0.88% 13,106,879
2014-12-23 2014-12-19 4.162 3,242,898 -10,740 0.88% 13,497,908
2014-12-16 2014-12-12 4.078 3,253,638 -716 0.88% 13,269,941
2014-12-15 2014-12-11 4.078 3,254,354 -5,369 0.88% 13,272,862
2014-12-12 2014-12-10 3.939 3,259,723 +6,085 0.88% 12,839,459
2014-12-11 2014-12-09 3.743 3,253,638 +4,654 0.88% 12,179,261
2014-12-10 2014-12-08 3.687 3,248,984 +716 0.88% 11,980,320
2014-12-09 2014-12-05 3.827 3,248,268 +358 0.88% 12,431,380
2014-12-08 2014-12-04 3.939 3,247,910 +8,233 0.88% 12,792,930
2014-12-05 2014-12-03 3.995 3,239,677 +358 0.88% 12,941,501
2014-12-04 2014-12-02 4.051 3,239,319 +5,012 0.88% 13,121,051
2014-12-03 2014-12-01 4.162 3,234,307 +3,222 0.87% 13,462,150
2014-12-02 2014-11-28 4.358 3,231,085 +1,074 0.87% 14,080,559
2014-11-20 2014-11-18 4.637 3,230,011 +716 0.87% 14,978,179
2014-11-19 2014-11-17 4.609 3,229,295 +5,369 0.87% 14,884,648
2014-11-17 2014-11-13 4.749 3,223,926 -6,443 0.87% 15,310,201
2014-11-14 2014-11-12 4.917 3,230,369 -14,319 0.87% 15,882,239
2014-11-13 2014-11-11 4.917 3,244,688 -28,638 0.88% 15,952,639
2014-11-11 2014-11-07 4.833 3,273,326 -28,638 0.88% 15,819,118
2014-11-06 2014-11-04 4.609 3,301,964 -4,296 0.89% 15,219,598
2014-11-05 2014-11-03 4.442 3,306,260 +1,790 0.89% 14,685,240
2014-11-03 2014-10-30 4.414 3,304,470 +20,046 0.89% 14,584,979
2014-10-31 2014-10-29 4.302 3,284,424 +21,479 0.89% 14,129,502
2014-10-30 2014-10-28 4.330 3,262,945 +1,074 0.88% 14,128,250
2014-10-29 2014-10-27 4.470 3,261,871 +29,712 0.88% 14,579,200
2014-10-24 2014-10-22 4.805 3,232,159 -15,035 0.87% 15,529,879
2014-10-22 2014-10-20 4.833 3,247,194 -3,580 0.88% 15,692,829
2014-10-21 2014-10-17 4.777 3,250,774 -16,467 0.88% 15,528,511
2014-10-20 2014-10-16 4.693 3,267,241 +7,876 0.88% 15,333,361
2014-10-17 2014-10-15 4.805 3,259,365 -1,432 0.88% 15,660,599
2014-10-16 2014-10-14 4.581 3,260,797 -7,518 0.88% 14,938,759
2014-10-15 2014-10-13 4.498 3,268,315 +40,452 0.88% 14,699,302
2014-10-14 2014-10-10 4.861 3,227,863 +6,085 0.87% 15,689,578
2014-10-13 2014-10-09 5.028 3,221,778 +17,183 0.87% 16,200,001
2014-10-08 2014-10-06 5.252 3,204,595 -20,047 0.87% 16,829,760
2014-10-07 2014-10-03 5.196 3,224,642 +27,564 0.87% 16,754,882
2014-10-06 2014-09-30 5.441 3,197,078 +27,207 0.86% 17,394,258
2014-10-03 2014-09-29 5.526 3,169,871 +20,166 0.86% 17,517,117
2014-09-30 2014-09-26 5.697 3,149,705 -703 0.87% 17,943,997
2014-09-29 2014-09-25 5.640 3,150,408 -9,829 0.87% 17,768,522
2014-09-19 2014-09-17 5.640 3,160,237 -4,213 0.87% 17,823,958
2014-09-18 2014-09-16 5.697 3,164,450 -3,511 0.87% 18,028,000
2014-09-17 2014-09-15 5.640 3,167,961 -7,021 0.87% 17,867,522
2014-09-16 2014-09-12 5.640 3,174,982 -7,021 0.87% 17,907,121
2014-09-12 2014-09-10 5.697 3,182,003 -702 0.88% 18,128,000
2014-09-10 2014-09-05 5.612 3,182,705 +702 0.88% 17,860,020
2014-09-08 2014-09-04 5.583 3,182,003 -43,531 0.88% 17,765,440
2014-09-04 2014-09-02 5.982 3,225,534 -5,968 0.89% 19,294,798
2014-09-02 2014-08-29 6.010 3,231,502 -1,405 0.89% 19,422,548
2014-09-01 2014-08-28 5.982 3,232,907 +16,149 0.89% 19,338,903
2014-08-29 2014-08-27 6.552 3,216,758 -8,776 0.89% 21,074,901
2014-08-28 2014-08-26 6.495 3,225,534 -20,713 0.89% 20,948,638
2014-08-27 2014-08-25 6.438 3,246,247 -17,553 0.89% 20,898,221
2014-08-26 2014-08-22 6.438 3,263,800 -6,670 0.90% 21,011,221
2014-08-25 2014-08-21 6.324 3,270,470 +9,830 0.90% 20,681,520
2014-08-22 2014-08-20 6.324 3,260,640 +4,212 0.90% 20,619,358
2014-08-21 2014-08-19 6.495 3,256,428 -8,776 0.90% 21,149,283
2014-08-20 2014-08-18 6.523 3,265,204 -9,479 0.90% 21,299,290
2014-08-19 2014-08-15 6.523 3,274,683 -9,127 0.90% 21,361,122
2014-08-14 2014-08-12 6.181 3,283,810 +7,723 0.90% 20,298,179
2014-08-13 2014-08-11 5.982 3,276,087 +1,053 0.90% 19,597,201
2014-08-12 2014-08-08 5.868 3,275,034 -6,319 0.90% 19,217,742
2014-08-05 2014-08-01 5.925 3,281,353 +351 0.90% 19,441,761
2014-07-28 2014-07-24 6.039 3,281,002 +351 0.90% 19,813,522
2014-07-25 2014-07-23 6.067 3,280,651 +15,096 0.90% 19,904,852
2014-07-24 2014-07-22 5.953 3,265,555 -702 0.90% 19,441,179
2014-07-22 2014-07-18 5.839 3,266,257 +351 0.90% 19,073,199
2014-07-21 2014-07-17 5.982 3,265,906 -2,107 0.90% 19,536,299
2014-07-15 2014-07-11 5.811 3,268,013 +2,809 0.90% 18,990,363
2014-07-09 2014-07-07 6.067 3,265,204 +702 0.90% 19,811,130
2014-07-03 2014-06-30 6.067 3,264,502 +1,755 0.90% 19,806,870
2014-06-30 2014-06-26 6.153 3,262,747 +2,107 0.90% 20,075,042
2014-06-25 2014-06-23 6.039 3,260,640 +1,404 0.90% 19,690,558
2014-06-24 2014-06-20 5.896 3,259,236 +29,840 0.90% 19,217,880
2014-06-23 2014-06-19 6.324 3,229,396 +4,564 0.89% 20,421,780
2014-06-20 2014-06-18 6.637 3,224,832 -15,096 0.89% 21,403,379
2014-06-18 2014-06-16 6.666 3,239,928 +2,458 0.89% 21,595,862
2014-06-16 2014-06-12 6.352 3,237,470 +1,755 0.89% 20,565,058
2014-06-12 2014-06-10 6.409 3,235,715 +702 0.89% 20,738,250
2014-06-10 2014-06-06 6.495 3,235,013 +702 0.89% 21,010,200
2014-06-06 2014-06-04 6.409 3,234,311 +702 0.89% 20,729,251
2014-06-05 2014-06-03 6.352 3,233,609 -351 0.89% 20,540,532
2014-06-04 2014-05-30 6.495 3,233,960 +702 0.89% 21,003,362
2014-06-03 2014-05-29 6.893 3,233,258 +4,564 0.89% 22,285,906
2014-05-30 2014-05-28 6.893 3,228,694 +93,069 0.89% 22,254,447
2014-05-28 2014-05-26 6.775 3,135,625 -9,887 0.89% 21,245,070
2014-05-27 2014-05-23 6.599 3,145,512 +4,091 0.89% 20,758,498
2014-05-23 2014-05-21 6.599 3,141,421 -2,046 0.89% 20,731,500
2014-05-22 2014-05-20 6.599 3,143,467 +341 0.89% 20,745,002
2014-05-21 2014-05-19 6.599 3,143,126 +3,069 0.89% 20,742,752
2014-05-20 2014-05-16 6.687 3,140,057 +1,704 0.89% 20,998,798
2014-05-19 2014-05-15 6.658 3,138,353 +16,025 0.89% 20,895,353
2014-05-16 2014-05-14 6.834 3,122,328 +1,363 0.89% 21,338,137
2014-05-15 2014-05-13 6.717 3,120,965 +2,387 0.89% 20,962,663
2014-05-14 2014-05-12 6.541 3,118,578 +3,068 0.88% 20,397,810
2014-05-13 2014-05-09 6.687 3,115,510 +2,387 0.88% 20,834,643
2014-05-12 2014-05-08 6.599 3,113,123 +22,161 0.88% 20,544,750
2014-05-09 2014-05-07 6.951 3,090,962 +20,456 0.88% 21,486,421
2014-05-07 2014-05-02 6.834 3,070,506 +9,547 0.87% 20,983,983
2014-05-05 2014-04-30 6.834 3,060,959 +7,841 0.87% 20,918,739
2014-05-02 2014-04-29 6.863 3,053,118 +2,387 0.87% 20,954,703
2014-04-30 2014-04-28 6.746 3,050,731 +1,023 0.87% 20,580,400
2014-04-29 2014-04-25 6.834 3,049,708 +1,023 0.86% 20,841,849
2014-04-28 2014-04-24 6.805 3,048,685 +2,045 0.86% 20,745,438
2014-04-25 2014-04-23 6.981 3,046,640 +9,547 0.86% 21,267,682
2014-04-24 2014-04-22 7.039 3,037,093 +5,796 0.86% 21,379,197
2014-04-23 2014-04-17 6.746 3,031,297 +5,455 0.86% 20,449,297
2014-04-22 2014-04-16 6.746 3,025,842 +3,409 0.86% 20,412,498
2014-04-17 2014-04-15 6.775 3,022,433 +341 0.86% 20,478,150
2014-04-16 2014-04-14 6.717 3,022,092 +8,523 0.86% 20,298,560
2014-04-15 2014-04-11 6.863 3,013,569 +2,046 0.85% 20,683,263
2014-04-14 2014-04-10 6.981 3,011,523 +34,094 0.85% 21,022,541
2014-04-11 2014-04-09 7.127 2,977,429 +5,114 0.84% 21,221,191
2014-04-09 2014-04-07 7.157 2,972,315 +1,023 0.84% 21,271,921
2014-04-08 2014-04-04 7.186 2,971,292 +341 0.84% 21,351,750
2014-04-07 2014-04-03 7.186 2,970,951 +5,796 0.84% 21,349,300
2014-04-04 2014-04-02 7.274 2,965,155 +341 0.84% 21,568,560
2014-04-03 2014-04-01 7.362 2,964,814 +24,207 0.84% 21,826,959
2014-04-02 2014-03-31 7.127 2,940,607 +16,024 0.83% 20,958,747
2014-04-01 2014-03-28 7.215 2,924,583 +10,228 0.83% 21,101,879
2014-03-31 2014-03-27 7.186 2,914,355 +48,754 0.83% 20,942,600
2014-03-28 2014-03-26 7.802 2,865,601 -46,708 0.81% 22,357,303
2014-03-27 2014-03-25 7.743 2,912,309 +3,409 0.83% 22,550,877
2014-03-26 2014-03-24 7.391 2,908,900 +6,819 0.83% 21,500,640
2014-03-25 2014-03-21 7.069 2,902,081 +1,364 0.82% 20,513,919
2014-03-24 2014-03-20 7.186 2,900,717 +1,704 0.82% 20,844,597
2014-03-21 2014-03-19 7.098 2,899,013 +17,047 0.82% 20,577,262
2014-03-20 2014-03-18 6.981 2,881,966 +11,592 0.82% 20,118,142
2014-03-19 2014-03-17 7.069 2,870,374 +5,114 0.81% 20,289,792
2014-03-18 2014-03-14 7.069 2,865,260 +1,705 0.81% 20,253,643
2014-03-17 2014-03-13 7.098 2,863,555 +3,750 0.81% 20,325,580
2014-03-14 2014-03-12 7.333 2,859,805 +1,023 0.81% 20,970,003
2014-03-13 2014-03-11 7.597 2,858,782 +682 0.81% 21,717,152
2014-03-12 2014-03-10 7.626 2,858,100 +4,432 0.81% 21,795,801
2014-03-11 2014-03-07 7.450 2,853,668 +682 0.81% 21,259,802
2014-03-10 2014-03-06 7.479 2,852,986 +7,842 0.81% 21,338,402
2014-03-07 2014-03-05 7.421 2,845,144 +682 0.81% 21,112,849
2014-03-06 2014-03-04 7.655 2,844,462 -9,547 0.81% 21,775,228
2014-03-05 2014-03-03 7.802 2,854,009 +2,728 0.81% 22,266,863
2014-03-04 2014-02-28 7.773 2,851,281 +17,047 0.81% 22,161,949
2014-03-03 2014-02-27 7.773 2,834,234 +682 0.80% 22,029,449
2014-02-28 2014-02-26 7.743 2,833,552 -2,046 0.80% 21,941,038
2014-02-27 2014-02-25 7.714 2,835,598 -33,071 0.80% 21,873,711
2014-02-26 2014-02-24 7.802 2,868,669 -37,503 0.81% 22,381,240
2014-02-25 2014-02-21 7.215 2,906,172 +4,091 0.82% 20,969,037
2014-02-24 2014-02-20 7.127 2,902,081 +1,023 0.82% 20,684,159
2014-02-21 2014-02-19 7.098 2,901,058 +5,114 0.82% 20,591,778
2014-02-20 2014-02-18 7.186 2,895,944 +28,639 0.82% 20,810,298
2014-02-19 2014-02-17 7.333 2,867,305 +21,820 0.81% 21,024,998
2014-02-18 2014-02-14 7.567 2,845,485 +7,160 0.81% 21,532,679
2014-02-17 2014-02-13 7.597 2,838,325 +1,363 0.81% 21,561,747
2014-02-14 2014-02-12 7.626 2,836,962 +20,116 0.80% 21,634,603
2014-02-13 2014-02-11 7.655 2,816,846 +12,956 0.80% 21,563,819
2014-02-12 2014-02-10 7.773 2,803,890 -36,140 0.80% 21,793,597
2014-02-11 2014-02-07 7.949 2,840,030 -114,897 0.81% 22,574,299
2014-02-10 2014-02-06 7.421 2,954,927 +16,706 0.84% 21,927,511
2014-02-06 2014-02-04 7.186 2,938,221 +682 0.83% 21,114,101
2014-02-05 2014-01-30 7.186 2,937,539 +21,820 0.83% 21,109,201
2014-02-04 2014-01-28 6.687 2,915,719 +16,024 0.83% 19,498,562
2014-01-29 2014-01-27 6.511 2,899,695 +682 0.82% 18,881,103
2014-01-28 2014-01-24 6.687 2,899,013 +166,720 0.82% 19,386,842
2014-01-27 2014-01-23 6.863 2,732,293 +2,387 0.77% 18,752,760
2014-01-24 2014-01-22 6.922 2,729,906 +18,069 0.77% 18,896,517
2014-01-23 2014-01-21 6.893 2,711,837 +28,298 0.77% 18,691,902
2014-01-22 2014-01-20 7.245 2,683,539 +9,206 0.76% 19,441,373
2014-01-21 2014-01-17 7.391 2,674,333 +5,796 0.76% 19,766,878
2014-01-20 2014-01-16 7.245 2,668,537 +17,047 0.76% 19,332,688
2014-01-17 2014-01-15 7.362 2,651,490 +4,773 0.75% 19,520,268
2014-01-16 2014-01-14 7.450 2,646,717 +16,706 0.75% 19,718,019
2014-01-15 2014-01-13 7.597 2,630,011 +10,910 0.75% 19,979,260
2014-01-14 2014-01-10 7.802 2,619,101 +18,752 0.74% 20,434,120
2014-01-13 2014-01-09 7.743 2,600,349 +7,159 0.74% 20,135,278
2014-01-10 2014-01-08 7.773 2,593,190 +5,115 0.74% 20,155,904
2014-01-09 2014-01-07 7.685 2,588,075 +3,068 0.73% 19,888,417
2014-01-08 2014-01-06 7.831 2,585,007 +1,364 0.73% 20,243,940
2014-01-07 2014-01-03 7.773 2,583,643 +4,432 0.73% 20,081,698
2014-01-06 2014-01-02 7.890 2,579,211 +4,773 0.73% 20,349,850
2014-01-03 2013-12-31 7.978 2,574,438 +55,573 0.73% 20,538,721
2014-01-02 2013-12-27 8.125 2,518,865 +2,728 0.71% 20,464,763
2013-12-23 2013-12-19 8.330 2,516,137 +1,023 0.71% 20,959,199
2013-12-20 2013-12-18 8.389 2,515,114 +682 0.71% 21,098,218
2013-12-16 2013-12-12 8.213 2,514,432 +9,546 0.71% 20,649,997
2013-12-12 2013-12-10 8.447 2,504,886 -48,754 0.71% 21,159,359
2013-12-11 2013-12-09 8.477 2,553,640 +71,256 0.72% 21,646,096
2013-12-10 2013-12-06 8.477 2,482,384 -341 0.70% 21,042,090
2013-12-04 2013-12-02 8.535 2,482,725 +2,046 0.70% 21,190,620
2013-12-03 2013-11-29 8.594 2,480,679 +1,022 0.70% 21,318,677
2013-11-28 2013-11-26 8.418 2,479,657 +9,547 0.70% 20,873,514
2013-11-22 2013-11-20 8.418 2,470,110 +682 0.70% 20,793,148
2013-11-21 2013-11-19 8.213 2,469,428 +2,727 0.70% 20,280,397
2013-11-20 2013-11-18 8.242 2,466,701 +7,501 0.70% 20,330,352
2013-11-12 2013-11-08 8.506 2,459,200 +1,705 0.70% 20,917,699
2013-11-08 2013-11-06 8.506 2,457,495 +5,455 0.70% 20,903,196
2013-11-07 2013-11-05 8.418 2,452,040 +1,022 0.70% 20,641,037
2013-11-05 2013-11-01 8.506 2,451,018 +4,092 0.70% 20,848,104
2013-11-01 2013-10-30 8.447 2,446,926 +14,319 0.69% 20,669,758
2013-10-30 2013-10-28 8.359 2,432,607 +1,364 0.69% 20,334,752
2013-10-29 2013-10-25 8.359 2,431,243 +10,569 0.69% 20,323,350
2013-10-28 2013-10-24 8.330 2,420,674 +31,367 0.69% 20,164,001
2013-10-25 2013-10-23 8.359 2,389,307 +21,138 0.68% 19,972,797
2013-10-23 2013-10-21 8.711 2,368,169 +682 0.67% 20,629,619
2013-10-22 2013-10-18 8.799 2,367,487 +341 0.67% 20,831,998
2013-10-21 2013-10-17 8.946 2,367,146 +2,386 0.67% 21,176,147
2013-10-17 2013-10-15 8.829 2,364,760 +2,387 0.67% 20,877,362
2013-10-15 2013-10-10 8.799 2,362,373 +1,364 0.67% 20,786,999
2013-10-10 2013-10-08 8.770 2,361,009 +3,068 0.67% 20,705,747
2013-10-07 2013-10-03 8.950 2,357,941 +12,956 0.67% 21,103,211
2013-10-04 2013-10-02 8.980 2,344,985 +41,539 0.67% 21,056,982
2013-10-02 2013-09-27 8.682 2,303,446 +1,009 0.66% 19,999,079
2013-09-30 2013-09-26 8.801 2,302,437 +27,578 0.66% 20,264,158
2013-09-26 2013-09-24 8.712 2,274,859 +2,018 0.65% 19,818,520
2013-09-25 2013-09-23 8.801 2,272,841 -18,498 0.65% 20,003,679
2013-09-24 2013-09-19 8.801 2,291,339 +6,054 0.66% 20,166,483
2013-09-19 2013-09-17 8.771 2,285,285 +1,345 0.66% 20,045,251
2013-09-18 2013-09-16 8.682 2,283,940 +3,027 0.66% 19,829,723
2013-09-17 2013-09-13 8.682 2,280,913 +12,780 0.66% 19,803,442
2013-09-16 2013-09-12 8.742 2,268,133 +337 0.65% 19,827,363
2013-09-13 2013-09-11 8.712 2,267,796 +9,753 0.65% 19,756,987
2013-09-12 2013-09-10 8.742 2,258,043 +20,852 0.65% 19,739,159
2013-09-11 2013-09-09 8.682 2,237,191 -32,623 0.64% 19,423,837
2013-09-10 2013-09-06 9.039 2,269,814 +3,027 0.65% 20,516,958
2013-09-09 2013-09-05 9.128 2,266,787 +3,026 0.65% 20,691,796
2013-09-06 2013-09-04 9.217 2,263,761 -1,681 0.65% 20,866,104
2013-09-05 2013-09-03 9.128 2,265,442 -21,188 0.65% 20,679,519
2013-09-04 2013-09-02 9.009 2,286,630 +7,399 0.66% 20,600,968
2013-09-03 2013-08-30 9.128 2,279,231 +2,354 0.66% 20,805,388
2013-09-02 2013-08-29 9.336 2,276,877 +10,762 0.65% 21,257,800
2013-08-30 2013-08-28 9.336 2,266,115 -124,774 0.65% 21,157,322
2013-08-29 2013-08-27 8.801 2,390,889 +2,354 0.69% 21,042,640
2013-08-27 2013-08-23 9.099 2,388,535 +1,682 0.69% 21,732,122
2013-08-26 2013-08-22 9.099 2,386,853 +1,681 0.69% 21,716,819
2013-08-23 2013-08-21 9.158 2,385,172 +337 0.69% 21,843,364
2013-08-22 2013-08-20 9.188 2,384,835 +2,354 0.69% 21,911,188
2013-08-21 2013-08-19 9.396 2,382,481 +2,354 0.69% 22,385,440
2013-08-16 2013-08-13 9.574 2,380,127 +4,709 0.68% 22,787,942
2013-08-13 2013-08-09 9.515 2,375,418 +5,717 0.68% 22,601,597
2013-08-12 2013-08-08 9.396 2,369,701 +7,063 0.68% 22,265,361
2013-08-09 2013-08-07 9.307 2,362,638 +22,197 0.68% 21,988,248
2013-08-08 2013-08-06 9.604 2,340,441 +8,744 0.67% 22,477,568
2013-08-07 2013-08-05 9.545 2,331,697 +11,771 0.67% 22,254,931
2013-08-06 2013-08-02 9.247 2,319,926 +5,045 0.67% 21,452,782
2013-08-05 2013-08-01 9.307 2,314,881 +41,704 0.67% 21,543,790
2013-08-02 2013-07-31 9.307 2,273,177 +5,044 0.65% 21,155,666
2013-08-01 2013-07-30 9.574 2,268,133 +3,700 0.65% 21,715,683
2013-07-31 2013-07-29 9.723 2,264,433 +31,614 0.65% 22,016,908
2013-07-30 2013-07-26 9.812 2,232,819 +3,027 0.65% 21,908,698
2013-07-29 2013-07-25 10.050 2,229,792 -26,906 0.65% 22,409,396
2013-07-26 2013-07-24 9.782 2,256,698 +10,090 0.66% 22,075,901
2013-07-25 2013-07-23 9.515 2,246,608 +4,708 0.66% 21,375,997
2013-07-24 2013-07-22 9.217 2,241,900 +2,018 0.66% 20,664,602
2013-07-23 2013-07-19 9.336 2,239,882 +5,717 0.66% 20,912,401
2013-07-22 2013-07-18 9.515 2,234,165 +1,682 0.65% 21,257,605
2013-07-19 2013-07-17 9.604 2,232,483 +31,614 0.65% 21,440,741
2013-07-18 2013-07-16 9.307 2,200,869 +3,027 0.64% 20,482,720
2013-07-17 2013-07-15 9.574 2,197,842 +12,780 0.64% 21,042,699
2013-07-16 2013-07-12 8.653 2,185,062 -19,843 0.64% 18,906,270
2013-07-15 2013-07-11 8.861 2,204,905 +6,727 0.65% 19,536,882
2013-07-12 2013-07-10 8.801 2,198,178 -17,825 0.64% 19,346,556
2013-07-11 2013-07-09 8.831 2,216,003 +4,372 0.65% 19,569,327
2013-07-09 2013-07-05 8.534 2,211,631 +4,708 0.65% 18,873,119
2013-07-08 2013-07-04 8.444 2,206,923 +5,718 0.65% 18,636,083
2013-07-05 2013-07-03 8.623 2,201,205 +13,116 0.64% 18,980,498
2013-07-04 2013-07-02 8.593 2,188,089 -672 0.64% 18,802,341
2013-07-03 2013-06-28 8.504 2,188,761 +9,416 0.64% 18,612,876
2013-07-02 2013-06-27 8.236 2,179,345 +23,543 0.64% 17,949,604
2013-06-28 2013-06-26 7.998 2,155,802 +1,345 0.63% 17,242,898
2013-06-27 2013-06-25 7.552 2,154,457 +24,215 0.63% 16,271,240
2013-06-26 2013-06-24 8.266 2,130,242 +9,753 0.62% 17,608,520
2013-06-25 2013-06-21 8.712 2,120,489 +10,090 0.62% 18,473,652
2013-06-24 2013-06-20 8.980 2,110,399 +2,690 0.62% 18,950,498
2013-06-21 2013-06-19 8.950 2,107,709 +2,355 0.62% 18,863,673
2013-06-20 2013-06-18 9.009 2,105,354 +5,381 0.62% 18,967,796
2013-06-19 2013-06-17 9.039 2,099,973 +672 0.61% 18,981,757
2013-06-18 2013-06-14 9.069 2,099,301 +2,018 0.61% 19,038,102
2013-06-17 2013-06-13 9.069 2,097,283 +15,807 0.61% 19,019,802
2013-06-14 2013-06-11 9.247 2,081,476 +3,027 0.61% 19,247,791
2013-06-13 2013-06-10 9.396 2,078,449 +5,045 0.61% 19,528,800
2013-06-10 2013-06-06 9.455 2,073,404 +3,699 0.61% 19,604,698
2013-06-07 2013-06-05 9.723 2,069,705 +5,045 0.61% 20,123,583
2013-06-06 2013-06-04 9.782 2,064,660 +42,040 0.60% 20,197,311
2013-06-05 2013-06-03 10.407 2,022,620 +40,694 0.59% 21,048,999
2013-06-04 2013-05-31 9.663 1,981,926 -15,470 0.58% 19,152,254
2013-06-03 2013-05-30 9.493 1,997,396 +11,771 0.58% 18,961,019
2013-05-31 2013-05-29 9.463 1,985,625 +33,676 0.58% 18,789,057
2013-05-30 2013-05-28 9.554 1,951,949 +12,199 0.58% 18,647,997
2013-05-29 2013-05-27 9.402 1,939,750 +13,519 0.58% 18,237,303
2013-05-28 2013-05-24 9.705 1,926,231 +10,551 0.58% 18,694,399
2013-05-27 2013-05-23 9.554 1,915,680 +26,707 0.57% 18,301,500
2013-05-24 2013-05-22 9.857 1,888,973 +10,222 0.56% 18,619,254
2013-05-23 2013-05-21 9.584 1,878,751 +54,733 0.56% 18,005,678
2013-05-22 2013-05-20 9.372 1,824,018 +25,719 0.54% 17,093,884
2013-05-21 2013-05-16 9.796 1,798,299 +13,189 0.54% 17,616,417
2013-05-20 2013-05-15 9.978 1,785,110 +24,399 0.53% 17,812,056
2013-05-16 2013-05-14 10.403 1,760,711 +1,978 0.53% 18,316,199
2013-05-15 2013-05-13 10.251 1,758,733 +4,616 0.53% 18,028,923
2013-05-14 2013-05-10 10.433 1,754,117 +27,697 0.52% 18,300,804
2013-05-13 2013-05-09 10.251 1,726,420 +6,924 0.52% 17,697,679
2013-05-10 2013-05-08 10.463 1,719,496 +33,632 0.51% 17,991,751
2013-05-09 2013-05-07 10.645 1,685,864 -35,610 0.50% 17,946,626
2013-05-08 2013-05-06 9.796 1,721,474 +4,286 0.51% 16,863,828
2013-05-07 2013-05-03 10.069 1,717,188 +36,269 0.51% 17,290,561
2013-05-06 2013-05-02 10.463 1,680,919 -33,631 0.50% 17,588,105
2013-05-03 2013-04-30 10.494 1,714,550 +10,551 0.51% 17,991,999
2013-05-02 2013-04-29 10.069 1,703,999 +77,814 0.51% 17,157,760
2013-04-30 2013-04-26 9.008 1,626,185 +989 0.49% 14,648,042
2013-04-29 2013-04-25 8.917 1,625,196 +1,319 0.49% 14,491,263
2013-04-26 2013-04-24 9.099 1,623,877 +4,946 0.49% 14,775,002
2013-04-25 2013-04-23 8.917 1,618,931 +1,649 0.49% 14,435,400
2013-04-24 2013-04-22 8.856 1,617,282 +2,967 0.49% 14,322,597
2013-04-23 2013-04-19 9.038 1,614,315 +2,968 0.49% 14,590,081
2013-04-22 2013-04-18 9.220 1,611,347 +659 0.49% 14,856,477
2013-04-19 2013-04-17 8.583 1,610,688 +7,584 0.49% 13,824,551
2013-04-18 2013-04-16 8.947 1,603,104 -65,285 0.48% 14,342,897
2013-04-16 2013-04-12 8.462 1,668,389 -1,319 0.50% 14,117,399
2013-04-15 2013-04-11 8.310 1,669,708 +92,322 0.50% 13,875,360
2013-04-12 2013-04-10 7.612 1,577,386 +8,573 0.48% 12,007,839
2013-04-11 2013-04-09 7.249 1,568,813 +20,442 0.47% 11,371,617
2013-04-10 2013-04-08 7.522 1,548,371 +34,291 0.47% 11,646,083
2013-04-09 2013-04-05 6.945 1,514,080 +43,853 0.46% 10,515,683
2013-04-08 2013-04-03 7.582 1,470,227 +36,599 0.44% 11,147,502
2013-04-05 2013-04-02 7.582 1,433,628 +38,907 0.43% 10,870,003
2013-04-03 2013-03-28 7.340 1,394,721 +6,595 0.42% 10,236,603
2013-04-02 2013-03-27 6.763 1,388,126 +407,535 0.42% 9,388,299
2013-03-28 2013-03-26 5.611 980,591 -20,442 0.30% 5,501,901
2013-03-27 2013-03-25 5.914 1,001,033 -130,900 0.30% 5,920,197
2013-03-26 2013-03-22 5.277 1,131,933 +37,918 0.34% 5,973,421
2013-03-25 2013-03-21 5.156 1,094,015 +2,638 0.33% 5,640,601
2013-03-22 2013-03-20 5.277 1,091,377 +989 0.33% 5,759,400
2013-03-19 2013-03-15 5.126 1,090,388 -330 0.33% 5,588,830
2013-03-18 2013-03-14 5.004 1,090,718 +2,308 0.33% 5,458,202
2013-03-15 2013-03-13 4.913 1,088,410 +1,649 0.33% 5,347,622
2013-03-14 2013-03-12 4.974 1,086,761 +7,913 0.33% 5,405,440
2013-03-13 2013-03-11 5.004 1,078,848 +12,859 0.33% 5,398,802
2013-03-08 2013-03-06 5.217 1,065,989 +2,968 0.32% 5,560,762
2013-03-07 2013-03-05 5.308 1,063,021 +27,037 0.32% 5,642,000
2013-03-06 2013-03-04 5.126 1,035,984 +1,649 0.31% 5,309,980
2013-03-05 2013-03-01 5.065 1,034,335 +659 0.31% 5,238,788
2013-03-04 2013-02-28 5.156 1,033,676 +1,978 0.31% 5,329,501
2013-03-01 2013-02-27 4.913 1,031,698 -5,605 0.31% 5,068,982
2013-02-28 2013-02-26 4.913 1,037,303 +8,243 0.31% 5,096,521
2013-02-27 2013-02-25 5.126 1,029,060 +2,308 0.31% 5,274,491
2013-02-26 2013-02-22 5.308 1,026,752 +12,530 0.31% 5,449,501
2013-02-25 2013-02-21 5.156 1,014,222 +1,978 0.31% 5,229,198
2013-02-22 2013-02-20 5.156 1,012,244 +3,297 0.31% 5,219,000
2013-02-21 2013-02-19 5.338 1,008,947 -659 0.31% 5,385,601
2013-02-20 2013-02-18 5.156 1,009,606 +2,967 0.31% 5,205,399
2013-02-19 2013-02-15 5.186 1,006,639 +21,432 0.31% 5,220,631
2013-02-18 2013-02-14 5.156 985,207 +17,475 0.30% 5,079,601
2013-02-15 2013-02-08 5.065 967,732 +2,968 0.29% 4,901,452
2013-02-14 2013-02-07 5.156 964,764 +5,605 0.29% 4,974,199
2013-02-08 2013-02-06 5.065 959,159 +3,297 0.29% 4,858,031
2013-02-07 2013-02-05 5.095 955,862 +1,649 0.29% 4,870,322
2013-02-06 2013-02-04 5.217 954,213 +8,573 0.29% 4,977,680
2013-02-05 2013-02-01 5.217 945,640 +989 0.29% 4,932,958
2013-01-31 2013-01-29 5.095 944,651 +16,486 0.29% 4,813,199
2013-01-29 2013-01-25 5.217 928,165 +9,562 0.28% 4,841,799
2013-01-28 2013-01-24 5.429 918,603 +52,755 0.28% 4,986,939
2013-01-25 2013-01-23 5.520 865,848 +2,308 0.26% 4,779,321
2013-01-24 2013-01-22 5.550 863,540 +59,020 0.26% 4,792,771
2013-01-23 2013-01-21 5.156 804,520 +4,616 0.24% 4,148,002
2013-01-21 2013-01-17 5.035 799,904 +18,795 0.24% 4,027,162
2013-01-18 2013-01-16 5.004 781,109 -39,567 0.24% 3,908,848
2013-01-17 2013-01-15 5.004 820,676 +3,297 0.25% 4,106,850
2013-01-16 2013-01-14 4.913 817,379 +21,102 0.25% 4,015,981
2013-01-15 2013-01-11 5.035 796,277 +93,971 0.24% 4,008,902
2013-01-14 2013-01-10 4.701 702,306 +330 0.21% 3,301,500
2013-01-11 2013-01-09 4.762 701,976 +22,091 0.21% 3,342,528
2013-01-10 2013-01-08 4.428 679,885 -26,048 0.21% 3,010,520
2013-01-08 2013-01-04 3.791 705,933 +11,210 0.21% 2,676,250
2013-01-07 2013-01-03 3.943 694,723 -38,577 0.21% 2,739,102
2013-01-03 2012-12-31 3.548 733,300 +660 0.22% 2,602,080
2013-01-02 2012-12-27 3.670 732,640 +329 0.22% 2,688,618
2012-12-28 2012-12-24 3.761 732,311 -11,210 0.22% 2,754,041
2012-12-27 2012-12-20 3.761 743,521 +3,297 0.23% 2,796,199
2012-12-20 2012-12-18 3.882 740,224 +8,243 0.22% 2,873,600
2012-12-18 2012-12-14 3.821 731,981 +989 0.22% 2,797,200
2012-12-17 2012-12-13 3.912 730,992 -15,826 0.22% 2,859,931
2012-12-14 2012-12-12 3.973 746,818 -27,697 0.23% 2,967,148
2012-12-10 2012-12-06 3.730 774,515 +5,935 0.23% 2,889,270
2012-12-06 2012-12-04 3.488 768,580 +2,308 0.23% 2,680,650
2012-12-05 2012-12-03 3.609 766,272 -13,189 0.23% 2,765,560
2012-11-30 2012-11-28 3.518 779,461 +1,649 0.24% 2,742,241
2012-11-22 2012-11-20 3.548 777,812 +1,978 0.24% 2,760,029
2012-11-21 2012-11-19 3.457 775,834 +5,276 0.24% 2,682,420
2012-11-20 2012-11-16 3.609 770,558 +3,297 0.23% 2,781,029
2012-11-19 2012-11-15 3.548 767,261 +3,956 0.23% 2,722,589
2012-11-16 2012-11-14 3.700 763,305 +2,968 0.23% 2,824,302
2012-11-15 2012-11-13 3.761 760,337 +14,178 0.23% 2,859,440
2012-11-13 2012-11-09 3.791 746,159 -3,297 0.23% 2,828,750
2012-11-12 2012-11-08 3.609 749,456 +100,894 0.23% 2,704,869
2012-11-09 2012-11-07 3.852 648,562 +8,573 0.20% 2,498,092
2012-11-08 2012-11-06 3.761 639,989 +20,113 0.19% 2,406,841
2012-11-07 2012-11-05 3.245 619,876 +38,907 0.19% 2,011,601
2012-11-06 2012-11-02 3.306 580,969 +52,426 0.18% 1,920,581
2012-10-29 2012-10-25 3.154 528,543 -2,308 0.16% 1,667,120
2012-10-26 2012-10-24 3.154 530,851 +330 0.16% 1,674,400
2012-10-25 2012-10-22 3.154 530,521 +1,648 0.16% 1,673,359
2012-10-24 2012-10-19 3.185 528,873 +330 0.16% 1,684,201
2012-10-22 2012-10-18 3.185 528,543 +43,523 0.16% 1,683,150
2012-10-19 2012-10-17 3.094 485,020 -16,486 0.15% 1,500,420
2012-10-18 2012-10-16 3.063 501,506 -73,857 0.15% 1,536,210
2012-10-05 2012-10-03 3.091 575,363 +20,714 0.17% 1,778,718
2012-10-04 2012-09-28 3.123 554,649 -6,404 0.17% 1,732,002
2012-09-18 2012-09-14 3.279 561,053 +1,601 0.18% 1,839,599
2012-09-17 2012-09-13 3.310 559,452 -16,973 0.18% 1,851,820
2012-09-14 2012-09-12 3.310 576,425 -3,202 0.18% 1,908,001
2012-09-11 2012-09-07 3.279 579,627 -10,247 0.18% 1,900,500
2012-09-07 2012-09-05 3.185 589,874 +14,410 0.18% 1,878,839
2012-09-05 2012-09-03 3.279 575,464 +15,692 0.18% 1,886,851
2012-09-04 2012-08-31 3.185 559,772 -39,710 0.18% 1,782,959
2012-08-31 2012-08-29 3.216 599,482 -42,911 0.19% 1,928,162
2012-08-30 2012-08-28 3.123 642,393 -40,990 0.20% 2,006,000
2012-08-28 2012-08-24 3.185 683,383 +35,226 0.21% 2,176,679
2012-08-22 2012-08-20 2.998 648,157 -14,411 0.20% 1,943,039
2012-08-17 2012-08-15 2.998 662,568 -6,084 0.21% 1,986,240
2012-08-16 2012-08-14 2.998 668,652 -19,215 0.21% 2,004,479
2012-08-14 2012-08-10 2.935 687,867 +6,405 0.22% 2,019,121
2012-08-02 2012-07-31 2.967 681,462 +3,202 0.21% 2,021,600
2012-07-27 2012-07-25 2.935 678,260 +12,810 0.21% 1,990,921
2012-07-24 2012-07-20 3.029 665,450 -9,607 0.21% 2,015,660
2012-07-23 2012-07-19 3.060 675,057 +7,365 0.21% 2,065,839
2012-07-19 2012-07-17 3.029 667,692 -15,691 0.21% 2,022,451
2012-07-13 2012-07-11 2.779 683,383 +1,601 0.21% 1,899,259
2012-07-12 2012-07-10 2.779 681,782 +961 0.21% 1,894,810
2012-07-05 2012-07-03 2.842 680,821 +2,241 0.21% 1,934,659
2012-06-27 2012-06-25 2.717 678,580 +1,922 0.21% 1,843,531
2012-06-25 2012-06-21 2.686 676,658 +8,646 0.21% 1,817,179
2012-06-22 2012-06-20 2.717 668,012 +3,523 0.21% 1,814,820
2012-06-20 2012-06-18 2.717 664,489 +12,809 0.21% 1,805,249
2012-06-19 2012-06-15 2.842 651,680 +3,202 0.20% 1,851,850
2012-06-15 2012-06-13 2.904 648,478 +14,091 0.20% 1,883,251
2012-06-13 2012-06-11 2.935 634,387 +6,404 0.20% 1,862,139
2012-06-11 2012-06-07 2.967 627,983 -640 0.20% 1,862,951
2012-06-08 2012-06-06 3.060 628,623 -16,012 0.20% 1,923,740
2012-06-07 2012-06-05 2.998 644,635 -6,405 0.20% 1,932,481
2012-06-06 2012-06-04 2.904 651,040 -2,241 0.20% 1,890,691
2012-06-05 2012-06-01 3.331 653,281 -1,281 0.20% 2,175,930
2012-06-04 2012-05-31 3.464 654,562 +50,198 0.20% 2,267,404
2012-05-31 2012-05-29 3.397 604,364 +3,302 0.20% 2,053,258
2012-05-28 2012-05-24 3.497 601,062 -12,009 0.20% 2,102,100
2012-05-24 2012-05-22 3.564 613,071 -1,201 0.20% 2,184,939
2012-05-22 2012-05-18 3.464 614,272 -300 0.21% 2,127,840
2012-05-18 2012-05-16 3.464 614,572 +300 0.21% 2,128,879
2012-05-16 2012-05-14 3.464 614,272 -7,806 0.21% 2,127,840
2012-05-15 2012-05-11 3.631 622,078 -300 0.21% 2,258,480
2012-05-14 2012-05-10 3.597 622,378 +1,201 0.21% 2,238,839
2012-05-11 2012-05-09 3.597 621,177 +5,104 0.21% 2,234,519
2012-05-10 2012-05-08 3.497 616,073 +8,106 0.21% 2,154,598
2012-05-08 2012-05-04 3.431 607,967 +300 0.20% 2,085,749
2012-05-07 2012-05-03 3.431 607,667 +1,201 0.20% 2,084,720
2012-05-04 2012-05-02 3.464 606,466 +600 0.20% 2,100,800
2012-05-02 2012-04-27 3.497 605,866 +15,312 0.20% 2,118,901
2012-04-30 2012-04-26 3.631 590,554 +59,146 0.20% 2,144,031
2012-04-26 2012-04-24 3.364 531,408 -301 0.18% 1,787,699
2012-04-25 2012-04-23 3.198 531,709 +23,719 0.18% 1,700,161
2012-04-24 2012-04-20 3.464 507,990 +23,418 0.17% 1,759,679
2012-04-23 2012-04-19 3.497 484,572 +6,004 0.16% 1,694,699
2012-04-20 2012-04-18 3.564 478,568 -9,307 0.16% 1,705,581
2012-04-19 2012-04-17 3.597 487,875 +18,915 0.16% 1,755,000
2012-04-18 2012-04-16 3.564 468,960 +3,302 0.16% 1,671,339
2012-04-17 2012-04-13 3.597 465,658 +96,674 0.16% 1,675,081
2012-04-16 2012-04-12 3.364 368,984 +9,908 0.12% 1,241,291
2012-04-13 2012-04-11 3.364 359,076 +15,312 0.12% 1,207,960
2012-04-12 2012-04-10 3.331 343,764 +12,009 0.12% 1,144,999
2012-04-11 2012-04-05 3.231 331,755 +14,411 0.11% 1,071,850
2012-04-10 2012-04-03 2.698 317,344 -5,704 0.11% 856,170
2012-04-05 2012-04-02 2.765 323,048 +307,736 0.11% 893,079
2011-12-09 2011-12-07 1.865 15,312 -9,007 0.01% 28,560
2011-12-05 2011-12-01 1.865 24,319 -9,007 0.01% 45,361
2011-11-29 2011-11-25 1.832 33,326 -6,004 0.01% 61,051
2011-11-25 2011-11-23 1.899 39,330 +24,018 0.01% 74,670
2011-09-30 2011-09-27 1.989 15,312 +442 0.01% 30,459
2011-05-20 2011-05-18 2.866 14,870 +457 0.01% 42,619
2011-04-15 2011-04-13 3.008 14,413 -8,479 0.01% 43,349
2011-04-13 2011-04-11 2.901 22,892 +8,479 0.01% 66,420
2011-01-17 2011-01-13 3.326 14,413 -16,392 0.01% 47,939
2011-01-14 2011-01-12 3.255 30,805 -6,218 0.01% 100,280
2011-01-13 2011-01-11 3.326 37,023 -9,326 0.01% 123,141
2011-01-12 2011-01-10 3.114 46,349 -7,631 0.02% 144,320
2011-01-06 2011-01-04 3.114 53,980 -6,782 0.02% 168,081
2010-12-29 2010-12-24 2.866 60,762 -2,827 0.02% 174,149
2010-12-06 2010-12-02 3.114 63,589 +29,392 0.02% 198,001
2010-12-03 2010-12-01 3.185 34,197 +31,088 0.01% 108,902
2010-10-08 2010-10-06 2.795 3,109 -5,652 0.00% 8,691
2010-09-29 2010-09-27 2.831 8,761 +5,652 0.00% 24,800
2010-09-21 2010-09-17 2.824 3,109 +71 0.00% 8,779
2010-09-14 2010-09-10 2.860 3,038 -66,018 0.00% 8,689
2010-09-09 2010-09-07 2.824 69,056 -6,906 0.03% 195,000
2010-09-06 2010-09-02 2.860 75,962 +72,924 0.03% 217,251
2010-05-25 2010-05-20 2.815 3,038 +68 0.00% 8,552
2010-05-13 2010-05-11 3.148 2,970 -9,719 0.00% 9,351
2010-05-12 2010-05-10 3.222 12,689 -4,050 0.00% 40,890
2010-05-10 2010-05-06 3.148 16,739 -5,129 0.01% 52,701
2010-04-30 2010-04-28 3.704 21,868 +10,799 0.01% 80,999
2010-04-23 2010-04-21 3.741 11,069 -2,700 0.00% 41,409
2010-04-22 2010-04-20 3.704 13,769 +8,099 0.01% 51,000
2010-04-20 2010-04-16 4.371 5,670 -40,497 0.00% 24,782
2010-04-19 2010-04-15 4.519 46,167 +5,400 0.02% 208,622
2010-04-16 2010-04-14 4.445 40,767 -11,069 0.02% 181,200
2010-04-15 2010-04-13 4.074 51,836 +5,399 0.02% 211,199
2010-04-14 2010-04-12 4.185 46,437 +46,167 0.02% 194,362
2010-03-01 2010-02-25 3.371 270 -8,099 0.00% 910
2010-02-26 2010-02-24 3.408 8,369 -12,959 0.00% 28,519
2010-02-25 2010-02-23 3.445 21,328 +21,058 0.01% 73,468
2010-02-18 2010-02-12 3.037 270 -33,478 0.00% 820
2010-02-10 2010-02-08 3.037 33,748 +33,478 0.01% 102,501
2010-01-21 2010-01-19 3.408 270 -20,518 0.00% 920
2010-01-18 2010-01-14 3.297 20,788 -6,480 0.01% 68,528
2010-01-15 2010-01-13 3.111 27,268 -5,400 0.01% 84,840
2010-01-14 2010-01-12 3.222 32,668 -2,969 0.01% 105,271
2010-01-13 2010-01-11 3.037 35,637 +35,367 0.01% 108,239
2010-01-11 2010-01-07 2.963 270 -14,579 0.00% 800
2010-01-08 2010-01-06 2.963 14,849 +3,510 0.01% 44,000
2010-01-07 2010-01-05 2.889 11,339 +11,069 0.00% 32,760
2009-12-14 2009-12-10 2.963 270 -13,499 0.00% 800
2009-12-11 2009-12-09 3.111 13,769 -22,948 0.01% 42,840
2009-12-10 2009-12-08 3.222 36,717 -4,050 0.01% 118,319
2009-12-09 2009-12-07 3.185 40,767 -53,996 0.02% 129,860
2009-12-08 2009-12-04 3.074 94,763 +94,493 0.04% 291,330
2009-12-07 2009-12-03 2.852 270 -9,989 0.00% 770
2009-12-04 2009-12-02 2.704 10,259 +9,989 0.00% 27,739
2009-12-01 2009-11-27 2.778 270 -5,400 0.00% 750
2009-11-30 2009-11-26 2.889 5,670 -18,358 0.00% 16,381
2009-11-27 2009-11-25 2.852 24,028 -270 0.01% 68,529
2009-11-26 2009-11-24 2.778 24,298 +16,199 0.01% 67,499
2009-11-25 2009-11-23 2.815 8,099 -16,199 0.00% 22,799
2009-11-24 2009-11-20 2.778 24,298 -17,819 0.01% 67,499
2009-11-16 2009-11-12 2.852 42,117 -1,890 0.02% 120,120
2009-11-10 2009-11-06 2.778 44,007 +43,737 0.02% 122,251
2009-10-19 2009-10-15 2.844 270 +6 0.00% 768
2009-09-22 2009-09-18 2.995 264 -59,867 0.00% 791
2009-09-21 2009-09-17 2.768 60,131 +15,824 0.02% 166,441
2009-09-15 2009-09-11 2.730 44,307 -26,373 0.02% 120,960
2009-09-11 2009-09-09 2.730 70,680 +28,219 0.03% 192,960
2009-09-09 2009-09-07 2.844 42,461 -110,239 0.02% 120,751
2009-09-08 2009-09-04 2.844 152,700 +78,592 0.06% 434,249
2009-09-07 2009-09-03 2.995 74,108 +26,373 0.03% 221,989
2009-09-01 2009-08-28 3.185 47,735 -9,495 0.02% 152,039
2009-08-28 2009-08-26 3.185 57,230 +9,495 0.02% 182,281
2009-08-25 2009-08-21 3.071 47,735 +13,186 0.02% 146,609
2009-08-21 2009-08-19 3.033 34,549 +7,912 0.01% 104,801
2009-08-11 2009-08-07 3.033 26,637 -52,746 0.01% 80,800
2009-08-10 2009-08-06 2.958 79,383 -263,731 0.03% 234,780
2009-08-07 2009-08-05 3.185 343,114 +269,006 0.13% 1,092,839
2009-08-06 2009-08-04 2.503 74,108 -13,187 0.03% 185,459
2009-08-04 2009-07-31 2.465 87,295 +26,373 0.03% 215,150
2009-07-31 2009-07-29 2.427 60,922 +21,099 0.02% 147,840
2009-07-28 2009-07-24 2.465 39,823 +23,735 0.02% 98,149
2009-07-27 2009-07-23 2.503 16,088 -26,900 0.01% 40,261
2009-07-23 2009-07-21 2.465 42,988 +13,186 0.02% 105,950
2009-07-22 2009-07-20 2.578 29,802 +2,638 0.01% 76,841
2009-07-21 2009-07-17 2.730 27,164 +5,274 0.01% 74,159
2009-07-16 2009-07-14 2.578 21,890 -7,912 0.01% 56,441
2009-07-15 2009-07-13 2.503 29,802 -2,109 0.01% 74,581
2009-07-14 2009-07-10 2.616 31,911 -79,647 0.01% 83,489
2009-07-13 2009-07-09 2.161 111,558 -4,747 0.04% 241,109
2009-07-10 2009-07-08 2.275 116,305 +63,295 0.04% 264,599
2009-07-09 2009-07-07 2.048 53,010 -52,746 0.02% 108,540
2009-07-06 2009-07-02 1.896 105,756 -9,494 0.04% 200,500
2009-07-03 2009-06-30 1.896 115,250 -27,692 0.04% 218,499
2009-07-02 2009-06-29 1.896 142,942 +10,549 0.05% 270,999
2009-06-30 2009-06-26 1.896 132,393 +13,450 0.05% 251,000
2009-06-26 2009-06-24 1.934 118,943 -2,901 0.05% 230,011
2009-06-25 2009-06-23 1.896 121,844 +16,088 0.05% 231,000
2009-06-24 2009-06-22 1.934 105,756 -36,923 0.04% 204,510
2009-06-23 2009-06-19 1.934 142,679 +16,352 0.05% 275,911
2009-06-22 2009-06-18 1.934 126,327 +4,747 0.05% 244,290
2009-06-19 2009-06-17 1.934 121,580 +5,275 0.05% 235,110
2009-06-18 2009-06-16 2.010 116,305 +26,373 0.04% 233,729
2009-06-12 2009-06-10 2.199 89,932 -19,780 0.03% 197,779
2009-06-11 2009-06-09 2.199 109,712 -59,340 0.04% 241,280
2009-06-10 2009-06-08 2.275 169,052 -56,966 0.06% 384,601
2009-06-09 2009-06-05 2.161 226,018 -109,975 0.09% 488,491
2009-06-08 2009-06-04 2.010 335,993 +13,186 0.13% 675,219
2009-06-05 2009-06-03 2.010 322,807 -26,373 0.12% 648,720
2009-06-04 2009-06-02 1.972 349,180 +79,911 0.13% 688,480
2009-06-03 2009-06-01 2.010 269,269 -44,835 0.10% 541,129
2009-06-02 2009-05-29 2.048 314,104 +18,461 0.12% 643,140
2009-06-01 2009-05-27 2.161 295,643 +52,747 0.11% 638,971
2009-05-27 2009-05-25 2.128 242,896 +2,291 0.09% 516,925
2009-05-26 2009-05-22 2.128 240,605 -3,619 0.09% 512,049
2009-05-25 2009-05-21 2.360 244,224 +64,868 0.10% 576,451
2009-05-22 2009-05-20 2.244 179,356 -248,617 0.07% 402,521
2009-05-21 2009-05-19 1.819 427,973 +25,844 0.17% 778,320
2009-05-15 2009-05-13 1.819 402,129 +109,319 0.16% 731,320
2009-05-13 2009-05-11 1.780 292,810 +148,602 0.11% 521,180
2009-05-12 2009-05-08 1.722 144,208 +143,950 0.06% 248,310
2009-05-11 2009-05-07 1.625 258 -25,844 0.00% 419
2009-05-05 2009-04-30 1.586 26,102 +25,844 0.01% 41,410
2009-04-14 2009-04-08 1.586 258 -41,092 0.00% 409
2009-03-11 2009-03-09 1.470 41,350 +3,101 0.02% 60,800
2009-03-06 2009-03-04 1.625 38,249 +37,991 0.01% 62,160
2009-02-16 2009-02-12 1.722 258 -776 0.00% 444
2009-02-05 2009-02-03 1.857 1,034 +776 0.00% 1,920
2008-12-12 2008-12-10 2.244 258 -3,877 0.00% 579
2008-12-05 2008-12-03 2.167 4,135 -10,854 0.00% 8,960
2008-12-04 2008-12-02 2.089 14,989 +10,854 0.01% 31,319
2008-10-20 2008-10-16 2.310 4,135 +118 0.00% 9,554
2008-05-22 2008-05-20 3.839 4,017 +58 0.00% 15,422
2008-04-09 2008-04-07 2.627 3,959 -248 0.00% 10,399
2008-04-08 2008-04-03 2.869 4,207 +248 0.00% 12,071
2008-04-03 2008-04-01 2.990 3,959 -1,238 0.00% 11,839
2008-04-01 2008-03-28 2.667 5,197 -3,711 0.00% 13,861
2008-03-28 2008-03-26 2.546 8,908 +4,949 0.00% 22,679
2008-03-25 2008-03-19 2.748 3,959 -4,455 0.00% 10,879
2008-03-17 2008-03-13 2.950 8,414 +4,455 0.00% 24,821
2008-01-11 2008-01-09 4.041 3,959 -2,475 0.00% 15,999
2007-10-18 2007-10-16 4.429 6,434 +95 0.00% 28,499
2007-07-13 2007-07-11 4.881 6,339 -1,220 0.00% 30,938
2007-06-26 2007-06-22 4.963 7,559 0.00% 37,512

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top