History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 18,000 +0 0.00% 4,320
2025-10-13 2025-10-09 0.220 18,000 +0 0.00% 3,960
2025-10-10 2025-10-08 0.220 18,000 +0 0.00% 3,960
2025-10-09 2025-10-06 0.220 18,000 +0 0.00% 3,960
2025-10-08 2025-10-03 0.225 18,000 +0 0.00% 4,050
2025-10-06 2025-10-02 0.230 18,000 +0 0.00% 4,140
2025-10-03 2025-09-30 0.240 18,000 +0 0.00% 4,320
2025-10-02 2025-09-29 0.240 18,000 +0 0.00% 4,320
2025-09-30 2025-09-26 0.240 18,000 +0 0.00% 4,320
2025-09-29 2025-09-25 0.240 18,000 +0 0.00% 4,320
2025-09-26 2025-09-24 0.240 18,000 +0 0.00% 4,320
2025-09-25 2025-09-23 0.249 18,000 +0 0.00% 4,482
2025-09-24 2025-09-22 0.244 18,000 +0 0.00% 4,392
2025-09-23 2025-09-19 0.249 18,000 +0 0.00% 4,482
2025-09-22 2025-09-18 0.249 18,000 +0 0.00% 4,482
2025-09-19 2025-09-17 0.249 18,000 +0 0.00% 4,482
2025-09-18 2025-09-16 0.250 18,000 +0 0.00% 4,500
2025-09-17 2025-09-15 0.228 18,000 +0 0.00% 4,104
2025-09-16 2025-09-12 0.228 18,000 +0 0.00% 4,104
2025-09-15 2025-09-11 0.228 18,000 +0 0.00% 4,104
2025-09-12 2025-09-10 0.229 18,000 +0 0.00% 4,122
2025-09-11 2025-09-09 0.230 18,000 +0 0.00% 4,140
2025-09-10 2025-09-08 0.240 18,000 +0 0.00% 4,320
2025-09-09 2025-09-05 0.225 18,000 +0 0.00% 4,050
2025-09-08 2025-09-04 0.239 18,000 +0 0.00% 4,302
2025-09-05 2025-09-03 0.241 18,000 +0 0.00% 4,338
2025-09-04 2025-09-02 0.239 18,000 +0 0.00% 4,302
2025-09-03 2025-09-01 0.206 18,000 +0 0.00% 3,708
2025-09-02 2025-08-29 0.196 18,000 +0 0.00% 3,528
2025-09-01 2025-08-28 0.212 18,000 +0 0.00% 3,816
2025-08-29 2025-08-27 0.250 18,000 +0 0.00% 4,500
2025-08-28 2025-08-26 0.219 18,000 +0 0.00% 3,942
2025-08-27 2025-08-25 0.180 18,000 +0 0.00% 3,240
2025-08-26 2025-08-22 0.179 18,000 +0 0.00% 3,222
2025-08-25 2025-08-21 0.179 18,000 +0 0.00% 3,222
2025-08-22 2025-08-20 0.179 18,000 +0 0.00% 3,222
2025-08-21 2025-08-19 0.179 18,000 +0 0.00% 3,222
2025-08-20 2025-08-18 0.179 18,000 +0 0.00% 3,222
2025-08-19 2025-08-15 0.180 18,000 +0 0.00% 3,240
2025-08-18 2025-08-14 0.162 18,000 +0 0.00% 2,916
2025-08-15 2025-08-13 0.160 18,000 +0 0.00% 2,880
2025-08-14 2025-08-12 0.160 18,000 +0 0.00% 2,880
2025-08-13 2025-08-11 0.160 18,000 +0 0.00% 2,880
2025-08-12 2025-08-08 0.160 18,000 +0 0.00% 2,880
2025-08-11 2025-08-07 0.160 18,000 +0 0.00% 2,880
2025-08-08 2025-08-06 0.160 18,000 +0 0.00% 2,880
2025-08-07 2025-08-05 0.160 18,000 +0 0.00% 2,880
2025-08-06 2025-08-04 0.160 18,000 +0 0.00% 2,880
2025-08-05 2025-08-01 0.160 18,000 +0 0.00% 2,880
2025-08-04 2025-07-31 0.160 18,000 +0 0.00% 2,880
2025-08-01 2025-07-30 0.160 18,000 +0 0.00% 2,880
2025-07-31 2025-07-29 0.159 18,000 +0 0.00% 2,862
2025-07-30 2025-07-28 0.159 18,000 +0 0.00% 2,862
2025-07-29 2025-07-25 0.159 18,000 +0 0.00% 2,862
2025-07-28 2025-07-24 0.159 18,000 +0 0.00% 2,862
2025-07-25 2025-07-23 0.159 18,000 +0 0.00% 2,862
2025-07-24 2025-07-22 0.159 18,000 +0 0.00% 2,862
2025-07-23 2025-07-21 0.160 18,000 +0 0.00% 2,880
2025-07-22 2025-07-18 0.160 18,000 +0 0.00% 2,880
2025-07-21 2025-07-17 0.160 18,000 +0 0.00% 2,880
2025-07-18 2025-07-16 0.160 18,000 +0 0.00% 2,880
2025-07-17 2025-07-15 0.160 18,000 +0 0.00% 2,880
2025-07-16 2025-07-14 0.152 18,000 +0 0.00% 2,736
2025-07-15 2025-07-11 0.152 18,000 +0 0.00% 2,736
2025-07-14 2025-07-10 0.152 18,000 +0 0.00% 2,736
2025-07-11 2025-07-09 0.155 18,000 +0 0.00% 2,790
2025-07-10 2025-07-08 0.155 18,000 +0 0.00% 2,790
2025-07-09 2025-07-07 0.155 18,000 +0 0.00% 2,790
2025-07-08 2025-07-04 0.155 18,000 +0 0.00% 2,790
2025-07-07 2025-07-03 0.155 18,000 +0 0.00% 2,790
2025-07-04 2025-07-02 0.155 18,000 +0 0.00% 2,790
2025-07-03 2025-06-30 0.155 18,000 +0 0.00% 2,790
2025-07-02 2025-06-27 0.155 18,000 +0 0.00% 2,790
2025-06-30 2025-06-26 0.155 18,000 +0 0.00% 2,790
2025-06-27 2025-06-25 0.155 18,000 +0 0.00% 2,790
2025-06-26 2025-06-24 0.155 18,000 +0 0.00% 2,790
2025-06-25 2025-06-23 0.155 18,000 +0 0.00% 2,790
2025-06-24 2025-06-20 0.155 18,000 +0 0.00% 2,790
2025-06-23 2025-06-19 0.155 18,000 +0 0.00% 2,790
2025-06-20 2025-06-18 0.155 18,000 +0 0.00% 2,790
2025-06-19 2025-06-17 0.155 18,000 +0 0.00% 2,790
2025-06-18 2025-06-16 0.155 18,000 +0 0.00% 2,790
2025-06-17 2025-06-13 0.155 18,000 +0 0.00% 2,790
2025-06-16 2025-06-12 0.155 18,000 +0 0.00% 2,790
2025-06-13 2025-06-11 0.155 18,000 +0 0.00% 2,790
2025-06-12 2025-06-10 0.155 18,000 +0 0.00% 2,790
2025-06-11 2025-06-09 0.155 18,000 +0 0.00% 2,790
2025-06-10 2025-06-06 0.155 18,000 +0 0.00% 2,790
2025-06-09 2025-06-05 0.155 18,000 +0 0.00% 2,790
2025-06-06 2025-06-04 0.155 18,000 +0 0.00% 2,790
2025-06-05 2025-06-03 0.155 18,000 +0 0.00% 2,790
2025-06-04 2025-06-02 0.155 18,000 +0 0.00% 2,790
2025-06-03 2025-05-30 0.155 18,000 +0 0.00% 2,790
2025-06-02 2025-05-29 0.155 18,000 +0 0.00% 2,790
2025-05-30 2025-05-28 0.160 18,000 +0 0.00% 2,880
2025-05-29 2025-05-27 0.160 18,000 +0 0.00% 2,880
2025-05-28 2025-05-26 0.160 18,000 +0 0.00% 2,880
2025-05-27 2025-05-23 0.160 18,000 +0 0.00% 2,880
2025-05-26 2025-05-22 0.160 18,000 +0 0.00% 2,880
2025-05-23 2025-05-21 0.160 18,000 +0 0.00% 2,880
2025-05-22 2025-05-20 0.160 18,000 +0 0.00% 2,880
2025-05-21 2025-05-19 0.160 18,000 +0 0.00% 2,880
2025-05-20 2025-05-16 0.160 18,000 +0 0.00% 2,880
2025-05-19 2025-05-15 0.160 18,000 +0 0.00% 2,880
2025-05-16 2025-05-14 0.160 18,000 +0 0.00% 2,880
2025-05-15 2025-05-13 0.160 18,000 +0 0.00% 2,880
2025-05-14 2025-05-12 0.160 18,000 +0 0.00% 2,880
2025-05-13 2025-05-09 0.160 18,000 +0 0.00% 2,880
2025-05-12 2025-05-08 0.160 18,000 +0 0.00% 2,880
2025-05-09 2025-05-07 0.160 18,000 +0 0.00% 2,880
2025-05-08 2025-05-06 0.160 18,000 +0 0.00% 2,880
2025-05-07 2025-05-02 0.160 18,000 +0 0.00% 2,880
2025-05-06 2025-04-30 0.160 18,000 +0 0.00% 2,880
2025-05-02 2025-04-29 0.160 18,000 +0 0.00% 2,880
2025-04-30 2025-04-28 0.160 18,000 +0 0.00% 2,880
2025-04-29 2025-04-25 0.160 18,000 +0 0.00% 2,880
2025-04-28 2025-04-24 0.160 18,000 +0 0.00% 2,880
2025-04-25 2025-04-23 0.160 18,000 +0 0.00% 2,880
2025-04-24 2025-04-22 0.160 18,000 +0 0.00% 2,880
2025-04-23 2025-04-17 0.160 18,000 +0 0.00% 2,880
2025-04-22 2025-04-16 0.160 18,000 +0 0.00% 2,880
2025-04-17 2025-04-15 0.160 18,000 +0 0.00% 2,880
2025-04-16 2025-04-14 0.160 18,000 +0 0.00% 2,880
2025-04-15 2025-04-11 0.160 18,000 +0 0.00% 2,880
2025-04-14 2025-04-10 0.160 18,000 +0 0.00% 2,880
2025-04-11 2025-04-09 0.160 18,000 +0 0.00% 2,880
2025-04-10 2025-04-08 0.160 18,000 +0 0.00% 2,880
2025-04-09 2025-04-07 0.160 18,000 +0 0.00% 2,880
2025-04-08 2025-04-03 0.160 18,000 +0 0.00% 2,880
2025-04-07 2025-04-02 0.160 18,000 +0 0.00% 2,880
2025-04-03 2025-04-01 0.160 18,000 +0 0.00% 2,880
2025-04-02 2025-03-31 0.160 18,000 +0 0.00% 2,880
2025-04-01 2025-03-28 0.160 18,000 +0 0.00% 2,880
2025-03-31 2025-03-27 0.160 18,000 +0 0.00% 2,880
2025-03-28 2025-03-26 0.160 18,000 +0 0.00% 2,880
2025-03-27 2025-03-25 0.160 18,000 +0 0.00% 2,880
2025-03-26 2025-03-24 0.160 18,000 +0 0.00% 2,880
2025-03-25 2025-03-21 0.160 18,000 +0 0.00% 2,880
2025-03-24 2025-03-20 0.160 18,000 +0 0.00% 2,880
2025-03-21 2025-03-19 0.160 18,000 +0 0.00% 2,880
2025-03-20 2025-03-18 0.178 18,000 +0 0.00% 3,204
2025-03-19 2025-03-17 0.179 18,000 +0 0.00% 3,222
2025-03-18 2025-03-14 0.179 18,000 +0 0.00% 3,222
2025-03-17 2025-03-13 0.179 18,000 +0 0.00% 3,222
2025-03-14 2025-03-12 0.179 18,000 +0 0.00% 3,222
2025-03-13 2025-03-11 0.179 18,000 +0 0.00% 3,222
2025-03-12 2025-03-10 0.180 18,000 +0 0.00% 3,240
2025-03-11 2025-03-07 0.180 18,000 +0 0.00% 3,240
2025-03-10 2025-03-06 0.170 18,000 +0 0.00% 3,060
2025-03-07 2025-03-05 0.170 18,000 +0 0.00% 3,060
2025-03-06 2025-03-04 0.165 18,000 +0 0.00% 2,970
2025-03-05 2025-03-03 0.165 18,000 +0 0.00% 2,970
2025-03-04 2025-02-28 0.165 18,000 +0 0.00% 2,970
2025-03-03 2025-02-27 0.165 18,000 +0 0.00% 2,970
2025-02-28 2025-02-26 0.165 18,000 +0 0.00% 2,970
2025-02-27 2025-02-25 0.165 18,000 +0 0.00% 2,970
2025-02-26 2025-02-24 0.165 18,000 +0 0.00% 2,970
2025-02-25 2025-02-21 0.170 18,000 +0 0.00% 3,060
2025-02-24 2025-02-20 0.170 18,000 +0 0.00% 3,060
2025-02-21 2025-02-19 0.170 18,000 +0 0.00% 3,060
2025-02-20 2025-02-18 0.187 18,000 +0 0.00% 3,366
2025-02-19 2025-02-17 0.187 18,000 +0 0.00% 3,366
2025-02-18 2025-02-14 0.187 18,000 +0 0.00% 3,366
2025-02-17 2025-02-13 0.187 18,000 +0 0.00% 3,366
2025-02-14 2025-02-12 0.187 18,000 +0 0.00% 3,366
2025-02-13 2025-02-11 0.187 18,000 +0 0.00% 3,366
2025-02-12 2025-02-10 0.187 18,000 +0 0.00% 3,366
2025-02-11 2025-02-07 0.187 18,000 +0 0.00% 3,366
2025-02-10 2025-02-06 0.187 18,000 +0 0.00% 3,366
2025-02-07 2025-02-05 0.187 18,000 +0 0.00% 3,366
2025-02-06 2025-02-04 0.187 18,000 +0 0.00% 3,366
2025-02-05 2025-02-03 0.186 18,000 +0 0.00% 3,348
2025-02-04 2025-01-28 0.186 18,000 +0 0.00% 3,348
2025-02-03 2025-01-24 0.186 18,000 +0 0.00% 3,348
2025-01-27 2025-01-23 0.186 18,000 +0 0.00% 3,348
2025-01-24 2025-01-22 0.186 18,000 +0 0.00% 3,348
2025-01-23 2025-01-21 0.186 18,000 +0 0.00% 3,348
2025-01-22 2025-01-20 0.186 18,000 +0 0.00% 3,348
2025-01-21 2025-01-17 0.186 18,000 +0 0.00% 3,348
2025-01-20 2025-01-16 0.210 18,000 +0 0.00% 3,780
2025-01-17 2025-01-15 0.200 18,000 +0 0.00% 3,600
2025-01-16 2025-01-14 0.200 18,000 +0 0.00% 3,600
2025-01-15 2025-01-13 0.200 18,000 +0 0.00% 3,600
2025-01-14 2025-01-10 0.198 18,000 +0 0.00% 3,564
2025-01-13 2025-01-09 0.195 18,000 +0 0.00% 3,510
2025-01-10 2025-01-08 0.161 18,000 +0 0.00% 2,898
2025-01-09 2025-01-07 0.161 18,000 +0 0.00% 2,898
2025-01-08 2025-01-06 0.160 18,000 +0 0.00% 2,880
2025-01-07 2025-01-03 0.160 18,000 +0 0.00% 2,880
2025-01-06 2025-01-02 0.170 18,000 +0 0.00% 3,060
2025-01-03 2024-12-31 0.171 18,000 +0 0.00% 3,078
2025-01-02 2024-12-27 0.171 18,000 +0 0.00% 3,078
2024-12-30 2024-12-24 0.176 18,000 +0 0.00% 3,168
2024-12-27 2024-12-20 0.176 18,000 +0 0.00% 3,168
2024-12-23 2024-12-19 0.176 18,000 +0 0.00% 3,168
2024-12-20 2024-12-18 0.180 18,000 +0 0.00% 3,240
2024-12-19 2024-12-17 0.180 18,000 +0 0.00% 3,240
2024-12-18 2024-12-16 0.179 18,000 +0 0.00% 3,222
2024-12-17 2024-12-13 0.179 18,000 +0 0.00% 3,222
2024-12-16 2024-12-12 0.179 18,000 +0 0.00% 3,222
2024-12-13 2024-12-11 0.179 18,000 +0 0.00% 3,222
2024-12-12 2024-12-10 0.180 18,000 +0 0.00% 3,240
2024-12-11 2024-12-09 0.180 18,000 +0 0.00% 3,240
2024-12-10 2024-12-06 0.180 18,000 +0 0.00% 3,240
2024-12-09 2024-12-05 0.180 18,000 +0 0.00% 3,240
2024-12-06 2024-12-04 0.180 18,000 +0 0.00% 3,240
2024-12-05 2024-12-03 0.180 18,000 +0 0.00% 3,240
2024-12-04 2024-12-02 0.180 18,000 +0 0.00% 3,240
2024-12-03 2024-11-29 0.180 18,000 +0 0.00% 3,240
2024-12-02 2024-11-28 0.190 18,000 +0 0.00% 3,420
2024-11-29 2024-11-27 0.190 18,000 +0 0.00% 3,420
2024-11-28 2024-11-26 0.190 18,000 +0 0.00% 3,420
2024-11-27 2024-11-25 0.190 18,000 +0 0.00% 3,420
2024-11-26 2024-11-22 0.190 18,000 +0 0.00% 3,420
2024-11-25 2024-11-21 0.190 18,000 +0 0.00% 3,420
2024-11-22 2024-11-20 0.190 18,000 +0 0.00% 3,420
2024-11-21 2024-11-19 0.190 18,000 +0 0.00% 3,420
2024-11-20 2024-11-18 0.190 18,000 +0 0.00% 3,420
2024-11-19 2024-11-15 0.190 18,000 +0 0.00% 3,420
2024-11-18 2024-11-14 0.190 18,000 +0 0.00% 3,420
2024-11-15 2024-11-13 0.190 18,000 +0 0.00% 3,420
2024-11-14 2024-11-12 0.190 18,000 +0 0.00% 3,420
2024-11-13 2024-11-11 0.190 18,000 +0 0.00% 3,420
2024-11-12 2024-11-08 0.190 18,000 +0 0.00% 3,420
2024-11-11 2024-11-07 0.190 18,000 +0 0.00% 3,420
2024-11-08 2024-11-06 0.190 18,000 +0 0.00% 3,420
2024-11-07 2024-11-05 0.190 18,000 +0 0.00% 3,420
2024-11-06 2024-11-04 0.190 18,000 +0 0.00% 3,420
2024-11-05 2024-11-01 0.190 18,000 +0 0.00% 3,420
2024-11-04 2024-10-31 0.190 18,000 +0 0.00% 3,420
2024-11-01 2024-10-30 0.190 18,000 +0 0.00% 3,420
2024-10-31 2024-10-29 0.190 18,000 +0 0.00% 3,420
2024-10-30 2024-10-28 0.190 18,000 +0 0.00% 3,420
2024-10-29 2024-10-25 0.190 18,000 +0 0.00% 3,420
2024-10-28 2024-10-24 0.190 18,000 +0 0.00% 3,420
2024-10-25 2024-10-23 0.190 18,000 +0 0.00% 3,420
2024-10-24 2024-10-22 0.190 18,000 +0 0.00% 3,420
2024-10-23 2024-10-21 0.190 18,000 +0 0.00% 3,420
2024-10-22 2024-10-18 0.190 18,000 +0 0.00% 3,420
2024-10-21 2024-10-17 0.190 18,000 +0 0.00% 3,420
2024-10-18 2024-10-16 0.190 18,000 +0 0.00% 3,420
2024-10-17 2024-10-15 0.190 18,000 +0 0.00% 3,420
2024-10-16 2024-10-14 0.190 18,000 +0 0.00% 3,420
2024-10-15 2024-10-10 0.190 18,000 +0 0.00% 3,420
2024-10-14 2024-10-09 0.190 18,000 +0 0.00% 3,420
2024-10-10 2024-10-08 0.192 18,000 +0 0.00% 3,456
2024-10-09 2024-10-07 0.200 18,000 +0 0.00% 3,600
2024-10-08 2024-10-04 0.189 18,000 +0 0.00% 3,402
2024-10-07 2024-10-03 0.189 18,000 +0 0.00% 3,402
2024-10-04 2024-10-02 0.189 18,000 +0 0.00% 3,402
2024-10-03 2024-09-30 0.189 18,000 +0 0.00% 3,402
2024-10-02 2024-09-27 0.189 18,000 +0 0.00% 3,402
2024-09-30 2024-09-26 0.189 18,000 +0 0.00% 3,402
2024-09-27 2024-09-25 0.189 18,000 +0 0.00% 3,402
2024-09-26 2024-09-24 0.189 18,000 +0 0.00% 3,402
2024-09-25 2024-09-23 0.189 18,000 +0 0.00% 3,402
2024-09-24 2024-09-20 0.189 18,000 +0 0.00% 3,402
2024-09-23 2024-09-19 0.189 18,000 +0 0.00% 3,402
2024-09-20 2024-09-17 0.189 18,000 +0 0.00% 3,402
2024-09-19 2024-09-16 0.189 18,000 +0 0.00% 3,402
2024-09-17 2024-09-13 0.189 18,000 +0 0.00% 3,402
2024-09-16 2024-09-12 0.189 18,000 +0 0.00% 3,402
2024-09-13 2024-09-11 0.171 18,000 +0 0.00% 3,078
2024-09-12 2024-09-10 0.171 18,000 +0 0.00% 3,078
2024-09-11 2024-09-09 0.171 18,000 +0 0.00% 3,078
2024-09-10 2024-09-05 0.171 18,000 +0 0.00% 3,078
2024-09-09 2024-09-04 0.171 18,000 +0 0.00% 3,078
2024-09-05 2024-09-03 0.171 18,000 +0 0.00% 3,078
2024-09-04 2024-09-02 0.171 18,000 +0 0.00% 3,078
2024-09-03 2024-08-30 0.171 18,000 +0 0.00% 3,078
2024-09-02 2024-08-29 0.171 18,000 +0 0.00% 3,078
2024-08-30 2024-08-28 0.171 18,000 +0 0.00% 3,078
2024-08-29 2024-08-27 0.171 18,000 +0 0.00% 3,078
2024-08-28 2024-08-26 0.171 18,000 +0 0.00% 3,078
2024-08-27 2024-08-23 0.171 18,000 +0 0.00% 3,078
2024-08-26 2024-08-22 0.171 18,000 +0 0.00% 3,078
2024-08-23 2024-08-21 0.171 18,000 +0 0.00% 3,078
2024-08-22 2024-08-20 0.171 18,000 +0 0.00% 3,078
2024-08-21 2024-08-19 0.171 18,000 +0 0.00% 3,078
2024-08-20 2024-08-16 0.171 18,000 +0 0.00% 3,078
2024-08-19 2024-08-15 0.171 18,000 +0 0.00% 3,078
2024-08-16 2024-08-14 0.171 18,000 +0 0.00% 3,078
2024-08-15 2024-08-13 0.171 18,000 +0 0.00% 3,078
2024-08-14 2024-08-12 0.171 18,000 +0 0.00% 3,078
2024-08-13 2024-08-09 0.171 18,000 +0 0.00% 3,078
2024-08-12 2024-08-08 0.171 18,000 +0 0.00% 3,078
2024-08-09 2024-08-07 0.171 18,000 +0 0.00% 3,078
2024-08-08 2024-08-06 0.171 18,000 +0 0.00% 3,078
2024-08-07 2024-08-05 0.171 18,000 +0 0.00% 3,078
2024-08-06 2024-08-02 0.171 18,000 +0 0.00% 3,078
2024-08-05 2024-08-01 0.171 18,000 +0 0.00% 3,078
2024-08-02 2024-07-31 0.171 18,000 +0 0.00% 3,078
2024-08-01 2024-07-30 0.183 18,000 +0 0.00% 3,294
2024-07-31 2024-07-29 0.183 18,000 +0 0.00% 3,294
2024-07-30 2024-07-26 0.183 18,000 +0 0.00% 3,294
2024-07-29 2024-07-25 0.183 18,000 +0 0.00% 3,294
2024-07-26 2024-07-24 0.183 18,000 +0 0.00% 3,294
2024-07-25 2024-07-23 0.183 18,000 +0 0.00% 3,294
2024-07-24 2024-07-22 0.184 18,000 +0 0.00% 3,312
2024-07-23 2024-07-19 0.184 18,000 +0 0.00% 3,312
2024-07-22 2024-07-18 0.184 18,000 +0 0.00% 3,312
2024-07-19 2024-07-17 0.184 18,000 +0 0.00% 3,312
2024-07-18 2024-07-16 0.184 18,000 +0 0.00% 3,312
2024-07-17 2024-07-15 0.184 18,000 +0 0.00% 3,312
2024-07-16 2024-07-12 0.184 18,000 +0 0.00% 3,312
2024-07-15 2024-07-11 0.185 18,000 +0 0.00% 3,330
2024-07-12 2024-07-10 0.185 18,000 +0 0.00% 3,330
2024-07-11 2024-07-09 0.185 18,000 +0 0.00% 3,330
2024-07-10 2024-07-08 0.185 18,000 +0 0.00% 3,330
2024-07-09 2024-07-05 0.185 18,000 +0 0.00% 3,330
2024-07-08 2024-07-04 0.185 18,000 +0 0.00% 3,330
2024-07-05 2024-07-03 0.185 18,000 +0 0.00% 3,330
2024-07-04 2024-07-02 0.185 18,000 +0 0.00% 3,330
2024-07-03 2024-06-28 0.185 18,000 +0 0.00% 3,330
2024-07-02 2024-06-27 0.185 18,000 +0 0.00% 3,330
2024-06-28 2024-06-26 0.185 18,000 +0 0.00% 3,330
2024-06-27 2024-06-25 0.185 18,000 +0 0.00% 3,330
2024-06-26 2024-06-24 0.185 18,000 +0 0.00% 3,330
2024-06-25 2024-06-21 0.185 18,000 +0 0.00% 3,330
2024-06-24 2024-06-20 0.185 18,000 +0 0.00% 3,330
2024-06-21 2024-06-19 0.185 18,000 +0 0.00% 3,330
2024-06-20 2024-06-18 0.185 18,000 +0 0.00% 3,330
2024-06-19 2024-06-17 0.185 18,000 +0 0.00% 3,330
2024-06-18 2024-06-14 0.185 18,000 +0 0.00% 3,330
2024-06-17 2024-06-13 0.181 18,000 +0 0.00% 3,258
2024-06-14 2024-06-12 0.181 18,000 +0 0.00% 3,258
2024-06-13 2024-06-11 0.181 18,000 +0 0.00% 3,258
2024-06-12 2024-06-07 0.181 18,000 +0 0.00% 3,258
2024-06-11 2024-06-06 0.181 18,000 +0 0.00% 3,258
2024-06-07 2024-06-05 0.181 18,000 +0 0.00% 3,258
2024-06-06 2024-06-04 0.181 18,000 +0 0.00% 3,258
2024-06-05 2024-06-03 0.181 18,000 +0 0.00% 3,258
2024-06-04 2024-05-31 0.181 18,000 +0 0.00% 3,258
2024-06-03 2024-05-30 0.181 18,000 +0 0.00% 3,258
2024-05-31 2024-05-29 0.181 18,000 +0 0.00% 3,258
2024-05-30 2024-05-28 0.181 18,000 +0 0.00% 3,258
2024-05-29 2024-05-27 0.181 18,000 +0 0.00% 3,258
2024-05-28 2024-05-24 0.185 18,000 +0 0.00% 3,330
2024-05-27 2024-05-23 0.185 18,000 +0 0.00% 3,330
2024-05-24 2024-05-22 0.193 18,000 +0 0.00% 3,474
2024-05-23 2024-05-21 0.193 18,000 +0 0.00% 3,474
2024-05-22 2024-05-20 0.193 18,000 +0 0.00% 3,474
2024-05-21 2024-05-17 0.193 18,000 +0 0.00% 3,474
2024-05-20 2024-05-16 0.193 18,000 +0 0.00% 3,474
2024-05-17 2024-05-14 0.193 18,000 +0 0.00% 3,474
2024-05-16 2024-05-13 0.193 18,000 +0 0.00% 3,474
2024-05-14 2024-05-10 0.193 18,000 +0 0.00% 3,474
2024-05-13 2024-05-09 0.193 18,000 +0 0.00% 3,474
2024-05-10 2024-05-08 0.193 18,000 +0 0.00% 3,474
2024-05-09 2024-05-07 0.193 18,000 +0 0.00% 3,474
2024-05-08 2024-05-06 0.199 18,000 +0 0.00% 3,582
2024-05-07 2024-05-03 0.199 18,000 +0 0.00% 3,582
2024-05-06 2024-05-02 0.186 18,000 +0 0.00% 3,348
2024-05-03 2024-04-30 0.186 18,000 +0 0.00% 3,348
2024-05-02 2024-04-29 0.186 18,000 +0 0.00% 3,348
2024-04-30 2024-04-26 0.186 18,000 +0 0.00% 3,348
2024-04-29 2024-04-25 0.186 18,000 +0 0.00% 3,348
2024-04-26 2024-04-24 0.186 18,000 +0 0.00% 3,348
2024-04-25 2024-04-23 0.186 18,000 +0 0.00% 3,348
2024-04-24 2024-04-22 0.190 18,000 +0 0.00% 3,420
2024-04-23 2024-04-19 0.190 18,000 +0 0.00% 3,420
2024-04-22 2024-04-18 0.190 18,000 +0 0.00% 3,420
2024-04-19 2024-04-17 0.190 18,000 +0 0.00% 3,420
2024-04-18 2024-04-16 0.190 18,000 +0 0.00% 3,420
2024-04-17 2024-04-15 0.190 18,000 +0 0.00% 3,420
2024-04-16 2024-04-12 0.190 18,000 +0 0.00% 3,420
2024-04-15 2024-04-11 0.190 18,000 +0 0.00% 3,420
2024-04-12 2024-04-10 0.191 18,000 +0 0.00% 3,438
2024-04-11 2024-04-09 0.202 18,000 +0 0.00% 3,636
2024-04-10 2024-04-08 0.202 18,000 +0 0.00% 3,636
2024-04-09 2024-04-05 0.230 18,000 +0 0.00% 4,140
2024-04-08 2024-04-03 0.230 18,000 +0 0.00% 4,140
2024-04-05 2024-04-02 0.230 18,000 +0 0.00% 4,140
2024-04-03 2024-03-28 0.230 18,000 +0 0.00% 4,140
2024-04-02 2024-03-27 0.230 18,000 +0 0.00% 4,140
2024-03-28 2024-03-26 0.230 18,000 +0 0.00% 4,140
2024-03-27 2024-03-25 0.230 18,000 +0 0.00% 4,140
2024-03-26 2024-03-22 0.230 18,000 +0 0.00% 4,140
2024-03-25 2024-03-21 0.230 18,000 +0 0.00% 4,140
2024-03-22 2024-03-20 0.230 18,000 +0 0.00% 4,140
2024-03-21 2024-03-19 0.230 18,000 +0 0.00% 4,140
2024-03-20 2024-03-18 0.230 18,000 +0 0.00% 4,140
2024-03-19 2024-03-15 0.230 18,000 +0 0.00% 4,140
2024-03-18 2024-03-14 0.230 18,000 +0 0.00% 4,140
2024-03-15 2024-03-13 0.230 18,000 +0 0.00% 4,140
2024-03-14 2024-03-12 0.230 18,000 +0 0.00% 4,140
2024-03-13 2024-03-11 0.230 18,000 +0 0.00% 4,140
2024-03-12 2024-03-08 0.230 18,000 +0 0.00% 4,140
2024-03-11 2024-03-07 0.230 18,000 +0 0.00% 4,140
2024-03-08 2024-03-06 0.230 18,000 +0 0.00% 4,140
2024-03-07 2024-03-05 0.230 18,000 +0 0.00% 4,140
2024-03-06 2024-03-04 0.224 18,000 +0 0.00% 4,032
2024-03-05 2024-03-01 0.224 18,000 +0 0.00% 4,032
2024-03-04 2024-02-29 0.224 18,000 +0 0.00% 4,032
2024-03-01 2024-02-28 0.224 18,000 +0 0.00% 4,032
2024-02-29 2024-02-27 0.224 18,000 +0 0.00% 4,032
2024-02-28 2024-02-26 0.224 18,000 +0 0.00% 4,032
2024-02-27 2024-02-23 0.224 18,000 +0 0.00% 4,032
2024-02-26 2024-02-22 0.224 18,000 +0 0.00% 4,032
2024-02-23 2024-02-21 0.224 18,000 +0 0.00% 4,032
2024-02-22 2024-02-20 0.224 18,000 +0 0.00% 4,032
2024-02-21 2024-02-19 0.224 18,000 +0 0.00% 4,032
2024-02-20 2024-02-16 0.224 18,000 +0 0.00% 4,032
2024-02-19 2024-02-15 0.224 18,000 +0 0.00% 4,032
2024-02-16 2024-02-14 0.224 18,000 +0 0.00% 4,032
2024-02-15 2024-02-09 0.225 18,000 +0 0.00% 4,050
2024-02-14 2024-02-07 0.226 18,000 +0 0.00% 4,068
2024-02-08 2024-02-06 0.226 18,000 +0 0.00% 4,068
2024-02-07 2024-02-05 0.226 18,000 +0 0.00% 4,068
2024-02-06 2024-02-02 0.226 18,000 +0 0.00% 4,068
2024-02-05 2024-02-01 0.226 18,000 +0 0.00% 4,068
2024-02-02 2024-01-31 0.226 18,000 +0 0.00% 4,068
2024-02-01 2024-01-30 0.226 18,000 +0 0.00% 4,068
2024-01-31 2024-01-29 0.226 18,000 +0 0.00% 4,068
2024-01-30 2024-01-26 0.249 18,000 +0 0.00% 4,482
2024-01-29 2024-01-25 0.249 18,000 +0 0.00% 4,482
2024-01-26 2024-01-24 0.249 18,000 +0 0.00% 4,482
2024-01-25 2024-01-23 0.249 18,000 +0 0.00% 4,482
2024-01-24 2024-01-22 0.249 18,000 +0 0.00% 4,482
2024-01-23 2024-01-19 0.250 18,000 +0 0.00% 4,500
2024-01-22 2024-01-18 0.265 18,000 +0 0.00% 4,770
2024-01-19 2024-01-17 0.265 18,000 +0 0.00% 4,770
2024-01-18 2024-01-16 0.265 18,000 +0 0.00% 4,770
2024-01-17 2024-01-15 0.265 18,000 +0 0.00% 4,770
2024-01-16 2024-01-12 0.265 18,000 +0 0.00% 4,770
2024-01-15 2024-01-11 0.265 18,000 +0 0.00% 4,770
2024-01-12 2024-01-10 0.265 18,000 +0 0.00% 4,770
2024-01-11 2024-01-09 0.265 18,000 +0 0.00% 4,770
2024-01-10 2024-01-08 0.265 18,000 +0 0.00% 4,770
2024-01-09 2024-01-05 0.265 18,000 +0 0.00% 4,770
2024-01-08 2024-01-04 0.265 18,000 +0 0.00% 4,770
2024-01-05 2024-01-03 0.265 18,000 +0 0.00% 4,770
2024-01-04 2024-01-02 0.265 18,000 +0 0.00% 4,770
2024-01-03 2023-12-29 0.265 18,000 +0 0.00% 4,770
2024-01-02 2023-12-28 0.265 18,000 +0 0.00% 4,770
2023-12-29 2023-12-27 0.265 18,000 +0 0.00% 4,770
2023-12-28 2023-12-22 0.265 18,000 +0 0.00% 4,770
2023-12-27 2023-12-21 0.265 18,000 +0 0.00% 4,770
2023-12-22 2023-12-20 0.265 18,000 +0 0.00% 4,770
2023-12-21 2023-12-19 0.265 18,000 +0 0.00% 4,770
2023-12-20 2023-12-18 0.265 18,000 +0 0.00% 4,770
2023-12-19 2023-12-15 0.265 18,000 +0 0.00% 4,770
2023-12-18 2023-12-14 0.265 18,000 +0 0.00% 4,770
2023-12-15 2023-12-13 0.265 18,000 +0 0.00% 4,770
2023-12-14 2023-12-12 0.265 18,000 +0 0.00% 4,770
2023-12-13 2023-12-11 0.270 18,000 +0 0.00% 4,860
2023-12-12 2023-12-08 0.270 18,000 +0 0.00% 4,860
2023-12-11 2023-12-07 0.290 18,000 +0 0.00% 5,220
2023-12-08 2023-12-06 0.290 18,000 +0 0.00% 5,220
2023-12-07 2023-12-05 0.285 18,000 +0 0.00% 5,130
2023-12-06 2023-12-04 0.285 18,000 +0 0.00% 5,130
2023-12-05 2023-12-01 0.285 18,000 +0 0.00% 5,130
2023-12-04 2023-11-30 0.285 18,000 +0 0.00% 5,130
2023-12-01 2023-11-29 0.285 18,000 +0 0.00% 5,130
2023-11-30 2023-11-28 0.305 18,000 +0 0.00% 5,490
2023-11-29 2023-11-27 0.305 18,000 +0 0.00% 5,490
2023-11-28 2023-11-24 0.305 18,000 +0 0.00% 5,490
2023-11-27 2023-11-23 0.315 18,000 +0 0.00% 5,670
2023-11-24 2023-11-22 0.320 18,000 +0 0.00% 5,760
2023-11-23 2023-11-21 0.320 18,000 +0 0.00% 5,760
2023-11-22 2023-11-20 0.320 18,000 +0 0.00% 5,760
2023-11-21 2023-11-17 0.320 18,000 +0 0.00% 5,760
2023-11-20 2023-11-16 0.320 18,000 +0 0.00% 5,760
2023-11-17 2023-11-15 0.320 18,000 +0 0.00% 5,760
2023-11-16 2023-11-14 0.320 18,000 +0 0.00% 5,760
2023-11-15 2023-11-13 0.320 18,000 +0 0.00% 5,760
2023-11-14 2023-11-10 0.320 18,000 +0 0.00% 5,760
2023-11-13 2023-11-09 0.320 18,000 +0 0.00% 5,760
2023-11-10 2023-11-08 0.320 18,000 +0 0.00% 5,760
2023-11-09 2023-11-07 0.320 18,000 +0 0.00% 5,760
2023-11-08 2023-11-06 0.320 18,000 +0 0.00% 5,760
2023-11-07 2023-11-03 0.320 18,000 +0 0.00% 5,760
2023-11-06 2023-11-02 0.320 18,000 +0 0.00% 5,760
2023-11-03 2023-11-01 0.320 18,000 +0 0.00% 5,760
2023-11-02 2023-10-31 0.320 18,000 +0 0.00% 5,760
2023-11-01 2023-10-30 0.320 18,000 +0 0.00% 5,760
2023-10-31 2023-10-27 0.320 18,000 +0 0.00% 5,760
2023-10-30 2023-10-26 0.320 18,000 +0 0.00% 5,760
2023-10-27 2023-10-25 0.320 18,000 +0 0.00% 5,760
2023-10-26 2023-10-24 0.340 18,000 +0 0.00% 6,120
2023-10-25 2023-10-20 0.340 18,000 +0 0.00% 6,120
2023-10-24 2023-10-19 0.345 18,000 +0 0.00% 6,210
2023-10-20 2023-10-18 0.350 18,000 +0 0.00% 6,300
2023-10-19 2023-10-17 0.350 18,000 +0 0.00% 6,300
2023-10-18 2023-10-16 0.350 18,000 +0 0.00% 6,300
2023-10-17 2023-10-13 0.355 18,000 +0 0.00% 6,390
2023-10-16 2023-10-12 0.355 18,000 +0 0.00% 6,390
2023-10-13 2023-10-11 0.360 18,000 +0 0.00% 6,480
2023-10-12 2023-10-10 0.360 18,000 +0 0.00% 6,480
2023-10-11 2023-10-09 0.360 18,000 +0 0.00% 6,480
2023-10-10 2023-10-06 0.360 18,000 +0 0.00% 6,480
2023-10-09 2023-10-05 0.360 18,000 +0 0.00% 6,480
2023-10-06 2023-10-04 0.360 18,000 +0 0.00% 6,480
2023-10-05 2023-10-03 0.360 18,000 +0 0.00% 6,480
2023-10-04 2023-09-29 0.360 18,000 +0 0.00% 6,480
2023-10-03 2023-09-28 0.360 18,000 +0 0.00% 6,480
2023-09-29 2023-09-27 0.360 18,000 +0 0.00% 6,480
2023-09-28 2023-09-26 0.360 18,000 +0 0.00% 6,480
2023-09-27 2023-09-25 0.360 18,000 +0 0.00% 6,480
2023-09-26 2023-09-22 0.360 18,000 +0 0.00% 6,480
2023-09-25 2023-09-21 0.360 18,000 +0 0.00% 6,480
2023-09-22 2023-09-20 0.360 18,000 +0 0.00% 6,480
2023-09-21 2023-09-19 0.360 18,000 +0 0.00% 6,480
2023-09-20 2023-09-18 0.360 18,000 +0 0.00% 6,480
2023-09-19 2023-09-15 0.360 18,000 +0 0.00% 6,480
2023-09-18 2023-09-14 0.360 18,000 +0 0.00% 6,480
2023-09-15 2023-09-13 0.360 18,000 +0 0.00% 6,480
2023-09-14 2023-09-12 0.360 18,000 +0 0.00% 6,480
2023-09-13 2023-09-11 0.360 18,000 +0 0.00% 6,480
2023-09-12 2023-09-07 0.360 18,000 +0 0.00% 6,480
2023-09-11 2023-09-06 0.360 18,000 +0 0.00% 6,480
2023-09-07 2023-09-05 0.360 18,000 +0 0.00% 6,480
2023-09-06 2023-09-04 0.360 18,000 +0 0.00% 6,480
2023-09-05 2023-08-31 0.360 18,000 +0 0.00% 6,480
2023-09-04 2023-08-30 0.350 18,000 +0 0.00% 6,300
2023-08-31 2023-08-29 0.350 18,000 +0 0.00% 6,300
2023-08-30 2023-08-28 0.350 18,000 +0 0.00% 6,300
2023-08-29 2023-08-25 0.350 18,000 +0 0.00% 6,300
2023-08-28 2023-08-24 0.350 18,000 +0 0.00% 6,300
2023-08-25 2023-08-23 0.350 18,000 +0 0.00% 6,300
2023-08-24 2023-08-22 0.350 18,000 +0 0.00% 6,300
2023-08-23 2023-08-21 0.350 18,000 +0 0.00% 6,300
2023-08-22 2023-08-18 0.350 18,000 +0 0.00% 6,300
2023-08-21 2023-08-17 0.350 18,000 +0 0.00% 6,300
2023-08-18 2023-08-16 0.350 18,000 +0 0.00% 6,300
2023-08-17 2023-08-15 0.350 18,000 +0 0.00% 6,300
2023-08-16 2023-08-14 0.365 18,000 +0 0.00% 6,570
2023-08-15 2023-08-11 0.365 18,000 +0 0.00% 6,570
2023-08-14 2023-08-10 0.375 18,000 +0 0.00% 6,750
2023-08-11 2023-08-09 0.385 18,000 +0 0.00% 6,930
2023-08-10 2023-08-08 0.385 18,000 +0 0.00% 6,930
2023-08-09 2023-08-07 0.385 18,000 +0 0.00% 6,930
2023-08-08 2023-08-04 0.385 18,000 +0 0.00% 6,930
2023-08-07 2023-08-03 0.385 18,000 +0 0.00% 6,930
2023-08-04 2023-08-02 0.385 18,000 +0 0.00% 6,930
2023-08-03 2023-08-01 0.385 18,000 +0 0.00% 6,930
2023-08-02 2023-07-31 0.385 18,000 +0 0.00% 6,930
2023-08-01 2023-07-28 0.395 18,000 +0 0.00% 7,110
2023-07-31 2023-07-27 0.400 18,000 +0 0.00% 7,200
2023-07-28 2023-07-26 0.375 18,000 +0 0.00% 6,750
2023-07-27 2023-07-25 0.410 18,000 +0 0.00% 7,380
2023-07-26 2023-07-24 0.385 18,000 +0 0.00% 6,930
2023-07-25 2023-07-21 0.385 18,000 +0 0.00% 6,930
2023-07-24 2023-07-20 0.385 18,000 +0 0.00% 6,930
2023-07-21 2023-07-19 0.385 18,000 +0 0.00% 6,930
2023-07-20 2023-07-18 0.385 18,000 +0 0.00% 6,930
2023-07-19 2023-07-14 0.410 18,000 +0 0.00% 7,380
2023-07-18 2023-07-13 0.410 18,000 +0 0.00% 7,380
2023-07-14 2023-07-12 0.410 18,000 +0 0.00% 7,380
2023-07-13 2023-07-11 0.400 18,000 +0 0.00% 7,200
2023-07-12 2023-07-10 0.400 18,000 +0 0.00% 7,200
2023-07-11 2023-07-07 0.400 18,000 +0 0.00% 7,200
2023-07-10 2023-07-06 0.400 18,000 +0 0.00% 7,200
2023-07-07 2023-07-05 0.400 18,000 +0 0.00% 7,200
2023-07-06 2023-07-04 0.410 18,000 +0 0.00% 7,380
2023-07-05 2023-07-03 0.410 18,000 +0 0.00% 7,380
2023-07-04 2023-06-30 0.410 18,000 +0 0.00% 7,380
2023-07-03 2023-06-29 0.410 18,000 +0 0.00% 7,380
2023-06-30 2023-06-28 0.410 18,000 +0 0.00% 7,380
2023-06-29 2023-06-27 0.410 18,000 +0 0.00% 7,380
2023-06-28 2023-06-26 0.405 18,000 +0 0.00% 7,290
2023-06-27 2023-06-23 0.405 18,000 +0 0.00% 7,290
2023-06-26 2023-06-21 0.405 18,000 +0 0.00% 7,290
2023-06-23 2023-06-20 0.405 18,000 +0 0.00% 7,290
2023-06-21 2023-06-19 0.405 18,000 +0 0.00% 7,290
2023-06-20 2023-06-16 0.405 18,000 +0 0.00% 7,290
2023-06-19 2023-06-15 0.405 18,000 +0 0.00% 7,290
2023-06-16 2023-06-14 0.405 18,000 +0 0.00% 7,290
2023-06-15 2023-06-13 0.400 18,000 +0 0.00% 7,200
2023-06-14 2023-06-12 0.400 18,000 +0 0.00% 7,200
2023-06-13 2023-06-09 0.390 18,000 +0 0.00% 7,020
2023-06-12 2023-06-08 0.395 18,000 +0 0.00% 7,110
2023-06-09 2023-06-07 0.400 18,000 +0 0.00% 7,200
2023-06-08 2023-06-06 0.400 18,000 +0 0.00% 7,200
2023-06-07 2023-06-05 0.394 18,000 +0 0.00% 7,092
2023-06-06 2023-06-02 0.437 18,000 +0 0.00% 7,868
2023-06-05 2023-06-01 0.432 18,000 +911 0.00% 7,773
2023-06-02 2023-05-31 0.437 17,089 +0 0.00% 7,470
2023-06-01 2023-05-30 0.437 17,089 +0 0.00% 7,470
2023-05-31 2023-05-29 0.432 17,089 +0 0.00% 7,380
2023-05-30 2023-05-25 0.432 17,089 +0 0.00% 7,380
2023-05-29 2023-05-24 0.432 17,089 +0 0.00% 7,380
2023-05-25 2023-05-23 0.432 17,089 +0 0.00% 7,380
2023-05-24 2023-05-22 0.432 17,089 +0 0.00% 7,380
2023-05-23 2023-05-19 0.432 17,089 +0 0.00% 7,380
2023-05-22 2023-05-18 0.432 17,089 +0 0.00% 7,380
2023-05-19 2023-05-17 0.437 17,089 +0 0.00% 7,470
2023-05-18 2023-05-16 0.458 17,089 +0 0.00% 7,830
2023-05-17 2023-05-15 0.458 17,089 +0 0.00% 7,830
2023-05-16 2023-05-12 0.448 17,089 +0 0.00% 7,650
2023-05-15 2023-05-11 0.432 17,089 +0 0.00% 7,380
2023-05-12 2023-05-10 0.432 17,089 +0 0.00% 7,380
2023-05-11 2023-05-09 0.432 17,089 +0 0.00% 7,380
2023-05-10 2023-05-08 0.469 17,089 +0 0.00% 8,010
2023-05-09 2023-05-05 0.437 17,089 +0 0.00% 7,470
2023-05-08 2023-05-04 0.437 17,089 +0 0.00% 7,470
2023-05-05 2023-05-03 0.437 17,089 +0 0.00% 7,470
2023-05-04 2023-05-02 0.442 17,089 +0 0.00% 7,560
2023-05-03 2023-04-28 0.442 17,089 +0 0.00% 7,560
2023-05-02 2023-04-27 0.437 17,089 +0 0.00% 7,470
2023-04-28 2023-04-26 0.458 17,089 +0 0.00% 7,830
2023-04-27 2023-04-25 0.458 17,089 +0 0.00% 7,830
2023-04-26 2023-04-24 0.448 17,089 +0 0.00% 7,650
2023-04-25 2023-04-21 0.448 17,089 +0 0.00% 7,650
2023-04-24 2023-04-20 0.448 17,089 +0 0.00% 7,650
2023-04-21 2023-04-19 0.448 17,089 +0 0.00% 7,650
2023-04-20 2023-04-18 0.448 17,089 +0 0.00% 7,650
2023-04-19 2023-04-17 0.437 17,089 +0 0.00% 7,470
2023-04-18 2023-04-14 0.437 17,089 +0 0.00% 7,470
2023-04-17 2023-04-13 0.437 17,089 +0 0.00% 7,470
2023-04-14 2023-04-12 0.453 17,089 +0 0.00% 7,740
2023-04-13 2023-04-11 0.479 17,089 +0 0.00% 8,190
2023-04-12 2023-04-06 0.479 17,089 +0 0.00% 8,190
2023-04-11 2023-04-04 0.474 17,089 +0 0.00% 8,100
2023-04-06 2023-04-03 0.479 17,089 +0 0.00% 8,190
2023-04-04 2023-03-31 0.479 17,089 +0 0.00% 8,190
2023-04-03 2023-03-30 0.485 17,089 +0 0.00% 8,280
2023-03-31 2023-03-29 0.485 17,089 +0 0.00% 8,280
2023-03-30 2023-03-28 0.485 17,089 +0 0.00% 8,280
2023-03-29 2023-03-27 0.442 17,089 +0 0.00% 7,560
2023-03-28 2023-03-24 0.442 17,089 +0 0.00% 7,560
2023-03-27 2023-03-23 0.442 17,089 +0 0.00% 7,560
2023-03-24 2023-03-22 0.442 17,089 +0 0.00% 7,560
2023-03-23 2023-03-21 0.442 17,089 +0 0.00% 7,560
2023-03-22 2023-03-20 0.453 17,089 +0 0.00% 7,740
2023-03-21 2023-03-17 0.453 17,089 +0 0.00% 7,740
2023-03-20 2023-03-16 0.453 17,089 +0 0.00% 7,740
2023-03-17 2023-03-15 0.453 17,089 +0 0.00% 7,740
2023-03-16 2023-03-14 0.453 17,089 +0 0.00% 7,740
2023-03-15 2023-03-13 0.453 17,089 +0 0.00% 7,740
2023-03-14 2023-03-10 0.453 17,089 +0 0.00% 7,740
2023-03-13 2023-03-09 0.458 17,089 +0 0.00% 7,830
2023-03-10 2023-03-08 0.458 17,089 +0 0.00% 7,830
2023-03-09 2023-03-07 0.442 17,089 +0 0.00% 7,560
2023-03-08 2023-03-06 0.427 17,089 +0 0.00% 7,290
2023-03-07 2023-03-03 0.427 17,089 +0 0.00% 7,290
2023-03-06 2023-03-02 0.427 17,089 +0 0.00% 7,290
2023-03-03 2023-03-01 0.427 17,089 +0 0.00% 7,290
2023-03-02 2023-02-28 0.427 17,089 +0 0.00% 7,290
2023-03-01 2023-02-27 0.427 17,089 +0 0.00% 7,290
2023-02-28 2023-02-24 0.427 17,089 +0 0.00% 7,290
2023-02-27 2023-02-23 0.427 17,089 +0 0.00% 7,290
2023-02-24 2023-02-22 0.437 17,089 +0 0.00% 7,470
2023-02-23 2023-02-21 0.448 17,089 +0 0.00% 7,650
2023-02-22 2023-02-20 0.448 17,089 +0 0.00% 7,650
2023-02-21 2023-02-17 0.448 17,089 +0 0.00% 7,650
2023-02-20 2023-02-16 0.448 17,089 +0 0.00% 7,650
2023-02-17 2023-02-15 0.448 17,089 +0 0.00% 7,650
2023-02-16 2023-02-14 0.448 17,089 +0 0.00% 7,650
2023-02-15 2023-02-13 0.448 17,089 +0 0.00% 7,650
2023-02-14 2023-02-10 0.448 17,089 +0 0.00% 7,650
2023-02-13 2023-02-09 0.448 17,089 +0 0.00% 7,650
2023-02-10 2023-02-08 0.448 17,089 +0 0.00% 7,650
2023-02-09 2023-02-07 0.448 17,089 +0 0.00% 7,650
2023-02-08 2023-02-06 0.448 17,089 +0 0.00% 7,650
2023-02-07 2023-02-03 0.448 17,089 +0 0.00% 7,650
2023-02-06 2023-02-02 0.448 17,089 +0 0.00% 7,650
2023-02-03 2023-02-01 0.448 17,089 +0 0.00% 7,650
2023-02-02 2023-01-31 0.463 17,089 +0 0.00% 7,920
2023-02-01 2023-01-30 0.463 17,089 +0 0.00% 7,920
2023-01-31 2023-01-27 0.458 17,089 +0 0.00% 7,830
2023-01-30 2023-01-26 0.453 17,089 +0 0.00% 7,740
2023-01-27 2023-01-20 0.437 17,089 +0 0.00% 7,470
2023-01-26 2023-01-19 0.437 17,089 +0 0.00% 7,470
2023-01-20 2023-01-18 0.427 17,089 +0 0.00% 7,290
2023-01-19 2023-01-17 0.427 17,089 +0 0.00% 7,290
2023-01-18 2023-01-16 0.427 17,089 +0 0.00% 7,290
2023-01-17 2023-01-13 0.427 17,089 +0 0.00% 7,290
2023-01-16 2023-01-12 0.453 17,089 +0 0.00% 7,740
2023-01-13 2023-01-11 0.453 17,089 +0 0.00% 7,740
2023-01-12 2023-01-10 0.442 17,089 +0 0.00% 7,560
2023-01-11 2023-01-09 0.442 17,089 +0 0.00% 7,560
2023-01-10 2023-01-06 0.442 17,089 +0 0.00% 7,560
2023-01-09 2023-01-05 0.442 17,089 +0 0.00% 7,560
2023-01-06 2023-01-04 0.442 17,089 +0 0.00% 7,560
2023-01-05 2023-01-03 0.442 17,089 +0 0.00% 7,560
2023-01-04 2022-12-30 0.442 17,089 +0 0.00% 7,560
2023-01-03 2022-12-29 0.437 17,089 +0 0.00% 7,470
2022-12-30 2022-12-28 0.437 17,089 +0 0.00% 7,470
2022-12-29 2022-12-23 0.437 17,089 +0 0.00% 7,470
2022-12-28 2022-12-22 0.437 17,089 +0 0.00% 7,470
2022-12-23 2022-12-21 0.437 17,089 +0 0.00% 7,470
2022-12-22 2022-12-20 0.437 17,089 +0 0.00% 7,470
2022-12-21 2022-12-19 0.437 17,089 +0 0.00% 7,470
2022-12-20 2022-12-16 0.437 17,089 +0 0.00% 7,470
2022-12-19 2022-12-15 0.437 17,089 +0 0.00% 7,470
2022-12-16 2022-12-14 0.437 17,089 +0 0.00% 7,470
2022-12-15 2022-12-13 0.427 17,089 +0 0.00% 7,290
2022-12-14 2022-12-12 0.427 17,089 +0 0.00% 7,290
2022-12-13 2022-12-09 0.427 17,089 +0 0.00% 7,290
2022-12-12 2022-12-08 0.421 17,089 +0 0.00% 7,200
2022-12-09 2022-12-07 0.421 17,089 +0 0.00% 7,200
2022-12-08 2022-12-06 0.421 17,089 +0 0.00% 7,200
2022-12-07 2022-12-05 0.421 17,089 +0 0.00% 7,200
2022-12-06 2022-12-02 0.421 17,089 +0 0.00% 7,200
2022-12-05 2022-12-01 0.421 17,089 +0 0.00% 7,200
2022-12-02 2022-11-30 0.427 17,089 +0 0.00% 7,290
2022-12-01 2022-11-29 0.427 17,089 +0 0.00% 7,290
2022-11-30 2022-11-28 0.427 17,089 +0 0.00% 7,290
2022-11-29 2022-11-25 0.427 17,089 +0 0.00% 7,290
2022-11-28 2022-11-24 0.427 17,089 +0 0.00% 7,290
2022-11-25 2022-11-23 0.427 17,089 +0 0.00% 7,290
2022-11-24 2022-11-22 0.411 17,089 +0 0.00% 7,020
2022-11-23 2022-11-21 0.411 17,089 +0 0.00% 7,020
2022-11-22 2022-11-18 0.411 17,089 +0 0.00% 7,020
2022-11-21 2022-11-17 0.416 17,089 +0 0.00% 7,110
2022-11-18 2022-11-16 0.416 17,089 +0 0.00% 7,110
2022-11-17 2022-11-15 0.416 17,089 +0 0.00% 7,110
2022-11-16 2022-11-14 0.416 17,089 +0 0.00% 7,110
2022-11-15 2022-11-11 0.416 17,089 +0 0.00% 7,110
2022-11-14 2022-11-10 0.416 17,089 +0 0.00% 7,110
2022-11-11 2022-11-09 0.416 17,089 +0 0.00% 7,110
2022-11-10 2022-11-08 0.416 17,089 +0 0.00% 7,110
2022-11-09 2022-11-07 0.411 17,089 +0 0.00% 7,020
2022-11-08 2022-11-04 0.416 17,089 +0 0.00% 7,110
2022-11-07 2022-11-03 0.416 17,089 +0 0.00% 7,110
2022-11-04 2022-11-02 0.416 17,089 +0 0.00% 7,110
2022-11-03 2022-11-01 0.411 17,089 +0 0.00% 7,020
2022-11-02 2022-10-31 0.406 17,089 +0 0.00% 6,930
2022-11-01 2022-10-28 0.406 17,089 +0 0.00% 6,930
2022-10-31 2022-10-27 0.406 17,089 +0 0.00% 6,930
2022-10-28 2022-10-26 0.400 17,089 +0 0.00% 6,840
2022-10-27 2022-10-25 0.400 17,089 +0 0.00% 6,840
2022-10-26 2022-10-24 0.400 17,089 +0 0.00% 6,840
2022-10-25 2022-10-21 0.411 17,089 +0 0.00% 7,020
2022-10-24 2022-10-20 0.411 17,089 +0 0.00% 7,020
2022-10-21 2022-10-19 0.411 17,089 +0 0.00% 7,020
2022-10-20 2022-10-18 0.411 17,089 +0 0.00% 7,020
2022-10-19 2022-10-17 0.411 17,089 +0 0.00% 7,020
2022-10-18 2022-10-14 0.411 17,089 +0 0.00% 7,020
2022-10-17 2022-10-13 0.411 17,089 +0 0.00% 7,020
2022-10-14 2022-10-12 0.411 17,089 +0 0.00% 7,020
2022-10-13 2022-10-11 0.411 17,089 +0 0.00% 7,020
2022-10-12 2022-10-10 0.411 17,089 +0 0.00% 7,020
2022-10-11 2022-10-07 0.411 17,089 +0 0.00% 7,020
2022-10-10 2022-10-06 0.406 17,089 +0 0.00% 6,930
2022-10-07 2022-10-05 0.406 17,089 +0 0.00% 6,930
2022-10-06 2022-10-03 0.406 17,089 +0 0.00% 6,930
2022-10-05 2022-09-30 0.395 17,089 +0 0.00% 6,750
2022-10-03 2022-09-29 0.451 17,089 +0 0.00% 7,703
2022-09-30 2022-09-28 0.451 17,089 +717 0.00% 7,703
2022-09-29 2022-09-27 0.451 16,372 +0 0.00% 7,380
2022-09-28 2022-09-26 0.462 16,372 +0 0.00% 7,560
2022-09-27 2022-09-23 0.462 16,372 +0 0.00% 7,560
2022-09-26 2022-09-22 0.478 16,372 +0 0.00% 7,830
2022-09-23 2022-09-21 0.478 16,372 +0 0.00% 7,830
2022-09-22 2022-09-20 0.478 16,372 +0 0.00% 7,830
2022-09-21 2022-09-19 0.478 16,372 +0 0.00% 7,830
2022-09-20 2022-09-16 0.478 16,372 +0 0.00% 7,830
2022-09-19 2022-09-15 0.478 16,372 +0 0.00% 7,830
2022-09-16 2022-09-14 0.473 16,372 +0 0.00% 7,740
2022-09-15 2022-09-13 0.473 16,372 +0 0.00% 7,740
2022-09-14 2022-09-09 0.473 16,372 +0 0.00% 7,740
2022-09-13 2022-09-08 0.473 16,372 +0 0.00% 7,740
2022-09-09 2022-09-07 0.473 16,372 +0 0.00% 7,740
2022-09-08 2022-09-06 0.473 16,372 +0 0.00% 7,740
2022-09-07 2022-09-05 0.473 16,372 +0 0.00% 7,740
2022-09-06 2022-09-02 0.473 16,372 +0 0.00% 7,740
2022-09-05 2022-09-01 0.467 16,372 +0 0.00% 7,650
2022-09-02 2022-08-31 0.467 16,372 +0 0.00% 7,650
2022-09-01 2022-08-30 0.462 16,372 +0 0.00% 7,560
2022-08-31 2022-08-29 0.451 16,372 +0 0.00% 7,380
2022-08-30 2022-08-26 0.478 16,372 +0 0.00% 7,830
2022-08-29 2022-08-25 0.478 16,372 +0 0.00% 7,830
2022-08-26 2022-08-24 0.478 16,372 +0 0.00% 7,830
2022-08-25 2022-08-23 0.478 16,372 +0 0.00% 7,830
2022-08-24 2022-08-22 0.489 16,372 +0 0.00% 8,010
2022-08-23 2022-08-19 0.489 16,372 +0 0.00% 8,010
2022-08-22 2022-08-18 0.489 16,372 +0 0.00% 8,010
2022-08-19 2022-08-17 0.489 16,372 +0 0.00% 8,010
2022-08-18 2022-08-16 0.489 16,372 +0 0.00% 8,010
2022-08-17 2022-08-15 0.489 16,372 +0 0.00% 8,010
2022-08-16 2022-08-12 0.489 16,372 +0 0.00% 8,010
2022-08-15 2022-08-11 0.489 16,372 +0 0.00% 8,010
2022-08-12 2022-08-10 0.484 16,372 +0 0.00% 7,920
2022-08-11 2022-08-09 0.484 16,372 +0 0.00% 7,920
2022-08-10 2022-08-08 0.484 16,372 +0 0.00% 7,920
2022-08-09 2022-08-05 0.484 16,372 +0 0.00% 7,920
2022-08-08 2022-08-04 0.484 16,372 +0 0.00% 7,920
2022-08-05 2022-08-03 0.467 16,372 +0 0.00% 7,650
2022-08-04 2022-08-02 0.489 16,372 +0 0.00% 8,010
2022-08-03 2022-08-01 0.478 16,372 +0 0.00% 7,830
2022-08-02 2022-07-29 0.478 16,372 +0 0.00% 7,830
2022-08-01 2022-07-28 0.489 16,372 +0 0.00% 8,010
2022-07-29 2022-07-27 0.489 16,372 +0 0.00% 8,010
2022-07-28 2022-07-26 0.489 16,372 +0 0.00% 8,010
2022-07-27 2022-07-25 0.489 16,372 +0 0.00% 8,010
2022-07-26 2022-07-22 0.489 16,372 +0 0.00% 8,010
2022-07-25 2022-07-21 0.489 16,372 +0 0.00% 8,010
2022-07-22 2022-07-20 0.489 16,372 +0 0.00% 8,010
2022-07-21 2022-07-19 0.489 16,372 +0 0.00% 8,010
2022-07-20 2022-07-18 0.489 16,372 +0 0.00% 8,010
2022-07-19 2022-07-15 0.467 16,372 +0 0.00% 7,650
2022-07-18 2022-07-14 0.467 16,372 +0 0.00% 7,650
2022-07-15 2022-07-13 0.462 16,372 +0 0.00% 7,560
2022-07-14 2022-07-12 0.489 16,372 +0 0.00% 8,010
2022-07-13 2022-07-11 0.489 16,372 +0 0.00% 8,010
2022-07-12 2022-07-08 0.473 16,372 +0 0.00% 7,740
2022-07-11 2022-07-07 0.473 16,372 +0 0.00% 7,740
2022-07-08 2022-07-06 0.473 16,372 +0 0.00% 7,740
2022-07-07 2022-07-05 0.467 16,372 +0 0.00% 7,650
2022-07-06 2022-07-04 0.462 16,372 +0 0.00% 7,560
2022-07-05 2022-06-30 0.473 16,372 +0 0.00% 7,740
2022-07-04 2022-06-29 0.473 16,372 +0 0.00% 7,740
2022-06-30 2022-06-28 0.473 16,372 +0 0.00% 7,740
2022-06-29 2022-06-27 0.473 16,372 +0 0.00% 7,740
2022-06-28 2022-06-24 0.467 16,372 +0 0.00% 7,650
2022-06-27 2022-06-23 0.467 16,372 +0 0.00% 7,650
2022-06-24 2022-06-22 0.467 16,372 +0 0.00% 7,650
2022-06-23 2022-06-21 0.467 16,372 +0 0.00% 7,650
2022-06-22 2022-06-20 0.467 16,372 +0 0.00% 7,650
2022-06-21 2022-06-17 0.467 16,372 +0 0.00% 7,650
2022-06-20 2022-06-16 0.467 16,372 +0 0.00% 7,650
2022-06-17 2022-06-15 0.467 16,372 +0 0.00% 7,650
2022-06-16 2022-06-14 0.467 16,372 +0 0.00% 7,650
2022-06-15 2022-06-13 0.467 16,372 +0 0.00% 7,650
2022-06-14 2022-06-10 0.473 16,372 +0 0.00% 7,740
2022-06-13 2022-06-09 0.473 16,372 +0 0.00% 7,740
2022-06-10 2022-06-08 0.473 16,372 +0 0.00% 7,740
2022-06-09 2022-06-07 0.467 16,372 +0 0.00% 7,650
2022-06-08 2022-06-06 0.462 16,372 +0 0.00% 7,560
2022-06-07 2022-06-02 0.513 16,372 +0 0.00% 8,403
2022-06-06 2022-06-01 0.513 16,372 +941 0.00% 8,403
2022-06-02 2022-05-31 0.513 15,431 +0 0.00% 7,920
2022-06-01 2022-05-30 0.513 15,431 +0 0.00% 7,920
2022-05-31 2022-05-27 0.513 15,431 +0 0.00% 7,920
2022-05-30 2022-05-26 0.513 15,431 +0 0.00% 7,920
2022-05-27 2022-05-25 0.513 15,431 +0 0.00% 7,920
2022-05-26 2022-05-24 0.513 15,431 +0 0.00% 7,920
2022-05-25 2022-05-23 0.513 15,431 +0 0.00% 7,920
2022-05-24 2022-05-20 0.513 15,431 +0 0.00% 7,920
2022-05-23 2022-05-19 0.513 15,431 +0 0.00% 7,920
2022-05-20 2022-05-18 0.513 15,431 +0 0.00% 7,920
2022-05-19 2022-05-17 0.513 15,431 +0 0.00% 7,920
2022-05-18 2022-05-16 0.513 15,431 +0 0.00% 7,920
2022-05-17 2022-05-13 0.513 15,431 +0 0.00% 7,920
2022-05-16 2022-05-12 0.513 15,431 +0 0.00% 7,920
2022-05-13 2022-05-11 0.513 15,431 +0 0.00% 7,920
2022-05-12 2022-05-10 0.513 15,431 +0 0.00% 7,920
2022-05-11 2022-05-06 0.513 15,431 +0 0.00% 7,920
2022-05-10 2022-05-05 0.502 15,431 +0 0.00% 7,740
2022-05-06 2022-05-04 0.502 15,431 +0 0.00% 7,740
2022-05-05 2022-05-03 0.502 15,431 +0 0.00% 7,740
2022-05-04 2022-04-29 0.478 15,431 +0 0.00% 7,380
2022-05-03 2022-04-28 0.478 15,431 +0 0.00% 7,380
2022-04-29 2022-04-27 0.502 15,431 +0 0.00% 7,740
2022-04-28 2022-04-26 0.478 15,431 +0 0.00% 7,380
2022-04-27 2022-04-25 0.478 15,431 +0 0.00% 7,380
2022-04-26 2022-04-22 0.478 15,431 +0 0.00% 7,380
2022-04-25 2022-04-21 0.478 15,431 +0 0.00% 7,380
2022-04-22 2022-04-20 0.478 15,431 +0 0.00% 7,380
2022-04-21 2022-04-19 0.478 15,431 +0 0.00% 7,380
2022-04-20 2022-04-14 0.478 15,431 +0 0.00% 7,380
2022-04-19 2022-04-13 0.484 15,431 +0 0.00% 7,470
2022-04-14 2022-04-12 0.484 15,431 +0 0.00% 7,470
2022-04-13 2022-04-11 0.484 15,431 +0 0.00% 7,470
2022-04-12 2022-04-08 0.484 15,431 +0 0.00% 7,470
2022-04-11 2022-04-07 0.484 15,431 +0 0.00% 7,470
2022-04-08 2022-04-06 0.490 15,431 +0 0.00% 7,560
2022-04-07 2022-04-04 0.478 15,431 +0 0.00% 7,380
2022-04-06 2022-04-01 0.478 15,431 +0 0.00% 7,380
2022-04-04 2022-03-31 0.478 15,431 +0 0.00% 7,380
2022-04-01 2022-03-30 0.478 15,431 +0 0.00% 7,380
2022-03-31 2022-03-29 0.478 15,431 +0 0.00% 7,380
2022-03-30 2022-03-28 0.478 15,431 +0 0.00% 7,380
2022-03-29 2022-03-25 0.478 15,431 +0 0.00% 7,380
2022-03-28 2022-03-24 0.478 15,431 +0 0.00% 7,380
2022-03-25 2022-03-23 0.478 15,431 +0 0.00% 7,380
2022-03-24 2022-03-22 0.478 15,431 +0 0.00% 7,380
2022-03-23 2022-03-21 0.461 15,431 +0 0.00% 7,110
2022-03-22 2022-03-18 0.461 15,431 +0 0.00% 7,110
2022-03-21 2022-03-17 0.467 15,431 +0 0.00% 7,200
2022-03-18 2022-03-16 0.443 15,431 +0 0.00% 6,840
2022-03-17 2022-03-15 0.426 15,431 +0 0.00% 6,570
2022-03-16 2022-03-14 0.461 15,431 +0 0.00% 7,110
2022-03-15 2022-03-11 0.467 15,431 +0 0.00% 7,200
2022-03-14 2022-03-10 0.449 15,431 +0 0.00% 6,930
2022-03-11 2022-03-09 0.455 15,431 +0 0.00% 7,020
2022-03-10 2022-03-08 0.472 15,431 +0 0.00% 7,290
2022-03-09 2022-03-07 0.472 15,431 +0 0.00% 7,290
2022-03-08 2022-03-04 0.472 15,431 +0 0.00% 7,290
2022-03-07 2022-03-03 0.478 15,431 +0 0.00% 7,380
2022-03-04 2022-03-02 0.490 15,431 +0 0.00% 7,560
2022-03-03 2022-03-01 0.502 15,431 +0 0.00% 7,740
2022-03-02 2022-02-28 0.525 15,431 +0 0.00% 8,100
2022-03-01 2022-02-25 0.484 15,431 +0 0.00% 7,470
2022-02-28 2022-02-24 0.484 15,431 +0 0.00% 7,470
2022-02-25 2022-02-23 0.525 15,431 +0 0.00% 8,100
2022-02-24 2022-02-22 0.525 15,431 +0 0.00% 8,100
2022-02-23 2022-02-21 0.519 15,431 +0 0.00% 8,010
2022-02-22 2022-02-18 0.519 15,431 +0 0.00% 8,010
2022-02-21 2022-02-17 0.519 15,431 +0 0.00% 8,010
2022-02-18 2022-02-16 0.519 15,431 +0 0.00% 8,010
2022-02-17 2022-02-15 0.537 15,431 +0 0.00% 8,280
2022-02-16 2022-02-14 0.537 15,431 +0 0.00% 8,280
2022-02-15 2022-02-11 0.537 15,431 +0 0.00% 8,280
2022-02-14 2022-02-10 0.542 15,431 +0 0.00% 8,370
2022-02-11 2022-02-09 0.542 15,431 +0 0.00% 8,370
2022-02-10 2022-02-08 0.542 15,431 +0 0.00% 8,370
2022-02-09 2022-02-07 0.548 15,431 +0 0.00% 8,460
2022-02-08 2022-02-04 0.542 15,431 +0 0.00% 8,370
2022-02-07 2022-01-31 0.537 15,431 +0 0.00% 8,280
2022-02-04 2022-01-27 0.531 15,431 +0 0.00% 8,190
2022-01-28 2022-01-26 0.577 15,431 +0 0.00% 8,910
2022-01-27 2022-01-25 0.577 15,431 +0 0.00% 8,910
2022-01-26 2022-01-24 0.577 15,431 +0 0.00% 8,910
2022-01-25 2022-01-21 0.548 15,431 +0 0.00% 8,460
2022-01-24 2022-01-20 0.572 15,431 +0 0.00% 8,820
2022-01-21 2022-01-19 0.443 15,431 +0 0.00% 6,840
2022-01-20 2022-01-18 0.443 15,431 +0 0.00% 6,840
2022-01-19 2022-01-17 0.443 15,431 +0 0.00% 6,840
2022-01-18 2022-01-14 0.484 15,431 +0 0.00% 7,470
2022-01-17 2022-01-13 0.484 15,431 +0 0.00% 7,470
2022-01-14 2022-01-12 0.484 15,431 +0 0.00% 7,470
2022-01-13 2022-01-11 0.484 15,431 +0 0.00% 7,470
2022-01-12 2022-01-10 0.484 15,431 +0 0.00% 7,470
2022-01-11 2022-01-07 0.484 15,431 +0 0.00% 7,470
2022-01-10 2022-01-06 0.484 15,431 +0 0.00% 7,470
2022-01-07 2022-01-05 0.484 15,431 +0 0.00% 7,470
2022-01-06 2022-01-04 0.484 15,431 +0 0.00% 7,470
2022-01-05 2022-01-03 0.449 15,431 +0 0.00% 6,930
2022-01-04 2021-12-31 0.484 15,431 +0 0.00% 7,470
2022-01-03 2021-12-29 0.484 15,431 +0 0.00% 7,470
2021-12-30 2021-12-28 0.455 15,431 +0 0.00% 7,020
2021-12-29 2021-12-24 0.467 15,431 +0 0.00% 7,200
2021-12-28 2021-12-22 0.467 15,431 +0 0.00% 7,200
2021-12-23 2021-12-21 0.467 15,431 +0 0.00% 7,200
2021-12-22 2021-12-20 0.467 15,431 +0 0.00% 7,200
2021-12-21 2021-12-17 0.490 15,431 +0 0.00% 7,560
2021-12-20 2021-12-16 0.490 15,431 +0 0.00% 7,560
2021-12-17 2021-12-15 0.490 15,431 +0 0.00% 7,560
2021-12-16 2021-12-14 0.490 15,431 +0 0.00% 7,560
2021-12-15 2021-12-13 0.490 15,431 +0 0.00% 7,560
2021-12-14 2021-12-10 0.490 15,431 +0 0.00% 7,560
2021-12-13 2021-12-09 0.490 15,431 +0 0.00% 7,560
2021-12-10 2021-12-08 0.496 15,431 +0 0.00% 7,650
2021-12-09 2021-12-07 0.496 15,431 +0 0.00% 7,650
2021-12-08 2021-12-06 0.496 15,431 +0 0.00% 7,650
2021-12-07 2021-12-03 0.472 15,431 +0 0.00% 7,290
2021-12-06 2021-12-02 0.472 15,431 +0 0.00% 7,290
2021-12-03 2021-12-01 0.478 15,431 +0 0.00% 7,380
2021-12-02 2021-11-30 0.478 15,431 +0 0.00% 7,380
2021-12-01 2021-11-29 0.478 15,431 +0 0.00% 7,380
2021-11-30 2021-11-26 0.478 15,431 +0 0.00% 7,380
2021-11-29 2021-11-25 0.478 15,431 +0 0.00% 7,380
2021-11-26 2021-11-24 0.478 15,431 +0 0.00% 7,380
2021-11-25 2021-11-23 0.478 15,431 +0 0.00% 7,380
2021-11-24 2021-11-22 0.478 15,431 +0 0.00% 7,380
2021-11-23 2021-11-19 0.478 15,431 +0 0.00% 7,380
2021-11-22 2021-11-18 0.478 15,431 +0 0.00% 7,380
2021-11-19 2021-11-17 0.478 15,431 +0 0.00% 7,380
2021-11-18 2021-11-16 0.478 15,431 +0 0.00% 7,380
2021-11-17 2021-11-15 0.478 15,431 +0 0.00% 7,380
2021-11-16 2021-11-12 0.478 15,431 +0 0.00% 7,380
2021-11-15 2021-11-11 0.478 15,431 +0 0.00% 7,380
2021-11-12 2021-11-10 0.478 15,431 +0 0.00% 7,380
2021-11-11 2021-11-09 0.484 15,431 +0 0.00% 7,470
2021-11-10 2021-11-08 0.484 15,431 +0 0.00% 7,470
2021-11-09 2021-11-05 0.484 15,431 +0 0.00% 7,470
2021-11-08 2021-11-04 0.484 15,431 +0 0.00% 7,470
2021-11-05 2021-11-03 0.502 15,431 +0 0.00% 7,740
2021-11-04 2021-11-02 0.502 15,431 +0 0.00% 7,740
2021-11-03 2021-11-01 0.502 15,431 +0 0.00% 7,740
2021-11-02 2021-10-29 0.502 15,431 +0 0.00% 7,740
2021-11-01 2021-10-28 0.502 15,431 +0 0.00% 7,740
2021-10-29 2021-10-27 0.502 15,431 +0 0.00% 7,740
2021-10-28 2021-10-26 0.502 15,431 +0 0.00% 7,740
2021-10-27 2021-10-25 0.502 15,431 +0 0.00% 7,740
2021-10-26 2021-10-22 0.502 15,431 +0 0.00% 7,740
2021-10-25 2021-10-21 0.525 15,431 +0 0.00% 8,100
2021-10-22 2021-10-20 0.478 15,431 +0 0.00% 7,380
2021-10-21 2021-10-19 0.478 15,431 +0 0.00% 7,380
2021-10-20 2021-10-18 0.478 15,431 +0 0.00% 7,380
2021-10-19 2021-10-15 0.478 15,431 +0 0.00% 7,380
2021-10-18 2021-10-12 0.467 15,431 +0 0.00% 7,200
2021-10-15 2021-10-11 0.467 15,431 +0 0.00% 7,200
2021-10-12 2021-10-08 0.467 15,431 +0 0.00% 7,200
2021-10-11 2021-10-07 0.467 15,431 +0 0.00% 7,200
2021-10-08 2021-10-06 0.467 15,431 +0 0.00% 7,200
2021-10-07 2021-10-05 0.467 15,431 +0 0.00% 7,200
2021-10-06 2021-10-04 0.484 15,431 +0 0.00% 7,470
2021-10-05 2021-09-30 0.507 15,431 +0 0.00% 7,830
2021-10-04 2021-09-29 0.502 15,431 +0 0.00% 7,740
2021-09-30 2021-09-28 0.502 15,431 +0 0.00% 7,740
2021-09-29 2021-09-27 0.478 15,431 +0 0.00% 7,380
2021-09-28 2021-09-24 0.478 15,431 +0 0.00% 7,380
2021-09-27 2021-09-23 0.478 15,431 +0 0.00% 7,380
2021-09-24 2021-09-21 0.478 15,431 +0 0.00% 7,380
2021-09-23 2021-09-20 0.478 15,431 +0 0.00% 7,380
2021-09-21 2021-09-17 0.478 15,431 +0 0.00% 7,380
2021-09-20 2021-09-16 0.478 15,431 +0 0.00% 7,380
2021-09-17 2021-09-15 0.478 15,431 +0 0.00% 7,380
2021-09-16 2021-09-14 0.490 15,431 +0 0.00% 7,560
2021-09-15 2021-09-13 0.490 15,431 +0 0.00% 7,560
2021-09-14 2021-09-10 0.467 15,431 +0 0.00% 7,200
2021-09-13 2021-09-09 0.484 15,431 +0 0.00% 7,470
2021-09-10 2021-09-08 0.513 15,431 +0 0.00% 7,920
2021-09-09 2021-09-07 0.467 15,431 +0 0.00% 7,200
2021-09-08 2021-09-06 0.467 15,431 +0 0.00% 7,200
2021-09-07 2021-09-03 0.472 15,431 +0 0.00% 7,290
2021-09-06 2021-09-02 0.472 15,431 +0 0.00% 7,290
2021-09-03 2021-09-01 0.472 15,431 +0 0.00% 7,290
2021-09-02 2021-08-31 0.467 15,431 +0 0.00% 7,200
2021-09-01 2021-08-30 0.467 15,431 +0 0.00% 7,200
2021-08-31 2021-08-27 0.472 15,431 +0 0.00% 7,290
2021-08-30 2021-08-26 0.478 15,431 +0 0.00% 7,380
2021-08-27 2021-08-25 0.467 15,431 +0 0.00% 7,200
2021-08-26 2021-08-24 0.449 15,431 +0 0.00% 6,930
2021-08-25 2021-08-23 0.449 15,431 +0 0.00% 6,930
2021-08-24 2021-08-20 0.467 15,431 +0 0.00% 7,200
2021-08-23 2021-08-19 0.467 15,431 +0 0.00% 7,200
2021-08-20 2021-08-18 0.467 15,431 +0 0.00% 7,200
2021-08-19 2021-08-17 0.467 15,431 +0 0.00% 7,200
2021-08-18 2021-08-16 0.467 15,431 +0 0.00% 7,200
2021-08-17 2021-08-13 0.467 15,431 +0 0.00% 7,200
2021-08-16 2021-08-12 0.467 15,431 +0 0.00% 7,200
2021-08-13 2021-08-11 0.467 15,431 +0 0.00% 7,200
2021-08-12 2021-08-10 0.467 15,431 +0 0.00% 7,200
2021-08-11 2021-08-09 0.467 15,431 +0 0.00% 7,200
2021-08-10 2021-08-06 0.467 15,431 +0 0.00% 7,200
2021-08-09 2021-08-05 0.467 15,431 +0 0.00% 7,200
2021-08-06 2021-08-04 0.467 15,431 +0 0.00% 7,200
2021-08-05 2021-08-03 0.478 15,431 +0 0.00% 7,380
2021-08-04 2021-08-02 0.478 15,431 +0 0.00% 7,380
2021-08-03 2021-07-30 0.478 15,431 +0 0.00% 7,380
2021-08-02 2021-07-29 0.478 15,431 +0 0.00% 7,380
2021-07-30 2021-07-28 0.478 15,431 +0 0.00% 7,380
2021-07-29 2021-07-27 0.467 15,431 +0 0.00% 7,200
2021-07-28 2021-07-26 0.467 15,431 +0 0.00% 7,200
2021-07-27 2021-07-23 0.467 15,431 +0 0.00% 7,200
2021-07-26 2021-07-22 0.467 15,431 +0 0.00% 7,200
2021-07-23 2021-07-21 0.478 15,431 +0 0.00% 7,380
2021-07-22 2021-07-20 0.467 15,431 +0 0.00% 7,200
2021-07-21 2021-07-19 0.478 15,431 +0 0.00% 7,380
2021-07-20 2021-07-16 0.478 15,431 +0 0.00% 7,380
2021-07-19 2021-07-15 0.478 15,431 +0 0.00% 7,380
2021-07-16 2021-07-14 0.478 15,431 +0 0.00% 7,380
2021-07-15 2021-07-13 0.478 15,431 +0 0.00% 7,380
2021-07-14 2021-07-12 0.478 15,431 +0 0.00% 7,380
2021-07-13 2021-07-09 0.478 15,431 +0 0.00% 7,380
2021-07-12 2021-07-08 0.478 15,431 +0 0.00% 7,380
2021-07-09 2021-07-07 0.478 15,431 +0 0.00% 7,380
2021-07-08 2021-07-06 0.490 15,431 +0 0.00% 7,560
2021-07-07 2021-07-05 0.478 15,431 +0 0.00% 7,380
2021-07-06 2021-07-02 0.490 15,431 +0 0.00% 7,560
2021-07-05 2021-06-30 0.490 15,431 +0 0.00% 7,560
2021-07-02 2021-06-29 0.472 15,431 +0 0.00% 7,290
2021-06-30 2021-06-28 0.490 15,431 +0 0.00% 7,560
2021-06-29 2021-06-25 0.437 15,431 +0 0.00% 6,750
2021-06-28 2021-06-24 0.437 15,431 +0 0.00% 6,750
2021-06-25 2021-06-23 0.437 15,431 +0 0.00% 6,750
2021-06-24 2021-06-22 0.437 15,431 +0 0.00% 6,750
2021-06-23 2021-06-21 0.437 15,431 +0 0.00% 6,750
2021-06-22 2021-06-18 0.437 15,431 +0 0.00% 6,750
2021-06-21 2021-06-17 0.437 15,431 +0 0.00% 6,750
2021-06-18 2021-06-16 0.437 15,431 +0 0.00% 6,750
2021-06-17 2021-06-15 0.420 15,431 +0 0.00% 6,480
2021-06-16 2021-06-11 0.414 15,431 +0 0.00% 6,390
2021-06-15 2021-06-10 0.414 15,431 +0 0.00% 6,390
2021-06-11 2021-06-09 0.414 15,431 +0 0.00% 6,390
2021-06-10 2021-06-08 0.437 15,431 +0 0.00% 6,750
2021-06-09 2021-06-07 0.437 15,431 +0 0.00% 6,750
2021-06-08 2021-06-04 0.437 15,431 +0 0.00% 6,750
2021-06-07 2021-06-03 0.437 15,431 +0 0.00% 6,750
2021-06-04 2021-06-02 0.449 15,431 +0 0.00% 6,930
2021-06-03 2021-06-01 0.449 15,431 +0 0.00% 6,930
2021-06-02 2021-05-31 0.449 15,431 +0 0.00% 6,930
2021-06-01 2021-05-28 0.449 15,431 +0 0.00% 6,930
2021-05-31 2021-05-27 0.455 15,431 +0 0.00% 7,020
2021-05-28 2021-05-26 0.455 15,431 +0 0.00% 7,020
2021-05-27 2021-05-25 0.461 15,431 +0 0.00% 7,110
2021-05-26 2021-05-24 0.432 15,431 +0 0.00% 6,660
2021-05-25 2021-05-21 0.432 15,431 +0 0.00% 6,660
2021-05-24 2021-05-20 0.432 15,431 +0 0.00% 6,660
2021-05-21 2021-05-18 0.437 15,431 +0 0.00% 6,750
2021-05-20 2021-05-17 0.437 15,431 +0 0.00% 6,750
2021-05-18 2021-05-14 0.461 15,431 +0 0.00% 7,110
2021-05-17 2021-05-13 0.455 15,431 +0 0.00% 7,020
2021-05-14 2021-05-12 0.449 15,431 +0 0.00% 6,930
2021-05-13 2021-05-11 0.467 15,431 +0 0.00% 7,200
2021-05-12 2021-05-10 0.467 15,431 +0 0.00% 7,200
2021-05-11 2021-05-07 0.467 15,431 +0 0.00% 7,200
2021-05-10 2021-05-06 0.478 15,431 +0 0.00% 7,380
2021-05-07 2021-05-05 0.478 15,431 +0 0.00% 7,380
2021-05-06 2021-05-04 0.484 15,431 +0 0.00% 7,470
2021-05-05 2021-05-03 0.443 15,431 +0 0.00% 6,840
2021-05-04 2021-04-30 0.443 15,431 +0 0.00% 6,840
2021-05-03 2021-04-29 0.408 15,431 +0 0.00% 6,300
2021-04-30 2021-04-28 0.432 15,431 +0 0.00% 6,660
2021-04-29 2021-04-27 0.432 15,431 +0 0.00% 6,660
2021-04-28 2021-04-26 0.432 15,431 +0 0.00% 6,660
2021-04-27 2021-04-23 0.432 15,431 +0 0.00% 6,660
2021-04-26 2021-04-22 0.432 15,431 +0 0.00% 6,660
2021-04-23 2021-04-21 0.432 15,431 +0 0.00% 6,660
2021-04-22 2021-04-20 0.432 15,431 +0 0.00% 6,660
2021-04-21 2021-04-19 0.432 15,431 +0 0.00% 6,660
2021-04-20 2021-04-16 0.432 15,431 +0 0.00% 6,660
2021-04-19 2021-04-15 0.432 15,431 +0 0.00% 6,660
2021-04-16 2021-04-14 0.432 15,431 +0 0.00% 6,660
2021-04-15 2021-04-13 0.432 15,431 +0 0.00% 6,660
2021-04-14 2021-04-12 0.437 15,431 +0 0.00% 6,750
2021-04-13 2021-04-09 0.437 15,431 +0 0.00% 6,750
2021-04-12 2021-04-08 0.443 15,431 +0 0.00% 6,840
2021-04-09 2021-04-07 0.449 15,431 +0 0.00% 6,930
2021-04-08 2021-04-01 0.443 15,431 +0 0.00% 6,840
2021-04-07 2021-03-31 0.443 15,431 +0 0.00% 6,840
2021-04-01 2021-03-30 0.443 15,431 +0 0.00% 6,840
2021-03-31 2021-03-29 0.507 15,431 +0 0.00% 7,830
2021-03-30 2021-03-26 0.478 15,431 +0 0.00% 7,380
2021-03-29 2021-03-25 0.478 15,431 +0 0.00% 7,380
2021-03-26 2021-03-24 0.455 15,431 +0 0.00% 7,020
2021-03-25 2021-03-23 0.443 15,431 +0 0.00% 6,840
2021-03-24 2021-03-22 0.467 15,431 +0 0.00% 7,200
2021-03-23 2021-03-19 0.467 15,431 +0 0.00% 7,200
2021-03-22 2021-03-18 0.467 15,431 +0 0.00% 7,200
2021-03-19 2021-03-17 0.467 15,431 +0 0.00% 7,200
2021-03-18 2021-03-16 0.467 15,431 +0 0.00% 7,200
2021-03-17 2021-03-15 0.467 15,431 +0 0.00% 7,200
2021-03-16 2021-03-12 0.432 15,431 +0 0.00% 6,660
2021-03-15 2021-03-11 0.467 15,431 +0 0.00% 7,200
2021-03-12 2021-03-10 0.467 15,431 +0 0.00% 7,200
2021-03-11 2021-03-09 0.478 15,431 +0 0.00% 7,380
2021-03-10 2021-03-08 0.478 15,431 +0 0.00% 7,380
2021-03-09 2021-03-05 0.478 15,431 +0 0.00% 7,380
2021-03-08 2021-03-04 0.478 15,431 +0 0.00% 7,380
2021-03-05 2021-03-03 0.478 15,431 +0 0.00% 7,380
2021-03-04 2021-03-02 0.478 15,431 +0 0.00% 7,380
2021-03-03 2021-03-01 0.478 15,431 +0 0.00% 7,380
2021-03-02 2021-02-26 0.478 15,431 +0 0.00% 7,380
2021-03-01 2021-02-25 0.478 15,431 +0 0.00% 7,380
2021-02-26 2021-02-24 0.478 15,431 +0 0.00% 7,380
2021-02-25 2021-02-23 0.478 15,431 +0 0.00% 7,380
2021-02-24 2021-02-22 0.478 15,431 +0 0.00% 7,380
2021-02-23 2021-02-19 0.478 15,431 +0 0.00% 7,380
2021-02-22 2021-02-18 0.478 15,431 +0 0.00% 7,380
2021-02-19 2021-02-17 0.478 15,431 +0 0.00% 7,380
2021-02-18 2021-02-16 0.478 15,431 +0 0.00% 7,380
2021-02-17 2021-02-11 0.478 15,431 +0 0.00% 7,380
2021-02-16 2021-02-09 0.478 15,431 +0 0.00% 7,380
2021-02-10 2021-02-08 0.513 15,431 +0 0.00% 7,920
2021-02-09 2021-02-05 0.478 15,431 +0 0.00% 7,380
2021-02-08 2021-02-04 0.478 15,431 +0 0.00% 7,380
2021-02-05 2021-02-03 0.478 15,431 +0 0.00% 7,380
2021-02-04 2021-02-02 0.443 15,431 +0 0.00% 6,840
2021-02-03 2021-02-01 0.443 15,431 +0 0.00% 6,840
2021-02-02 2021-01-29 0.443 15,431 +0 0.00% 6,840
2021-02-01 2021-01-28 0.443 15,431 +0 0.00% 6,840
2021-01-29 2021-01-27 0.443 15,431 +0 0.00% 6,840
2021-01-28 2021-01-26 0.443 15,431 +0 0.00% 6,840
2021-01-27 2021-01-25 0.443 15,431 +0 0.00% 6,840
2021-01-26 2021-01-22 0.443 15,431 +0 0.00% 6,840
2021-01-25 2021-01-21 0.443 15,431 +0 0.00% 6,840
2021-01-22 2021-01-20 0.467 15,431 +0 0.00% 7,200
2021-01-21 2021-01-19 0.467 15,431 +0 0.00% 7,200
2021-01-20 2021-01-18 0.467 15,431 +0 0.00% 7,200
2021-01-19 2021-01-15 0.467 15,431 +0 0.00% 7,200
2021-01-18 2021-01-14 0.467 15,431 +0 0.00% 7,200
2021-01-15 2021-01-13 0.467 15,431 +0 0.00% 7,200
2021-01-14 2021-01-12 0.467 15,431 +0 0.00% 7,200
2021-01-13 2021-01-11 0.467 15,431 +0 0.00% 7,200
2021-01-12 2021-01-08 0.467 15,431 +0 0.00% 7,200
2021-01-11 2021-01-07 0.408 15,431 +0 0.00% 6,300
2021-01-08 2021-01-06 0.408 15,431 +0 0.00% 6,300
2021-01-07 2021-01-05 0.408 15,431 +0 0.00% 6,300
2021-01-06 2021-01-04 0.408 15,431 +0 0.00% 6,300
2021-01-05 2020-12-31 0.402 15,431 +0 0.00% 6,210
2021-01-04 2020-12-29 0.391 15,431 +0 0.00% 6,030
2020-12-30 2020-12-28 0.391 15,431 +0 0.00% 6,030
2020-12-29 2020-12-24 0.420 15,431 +0 0.00% 6,480
2020-12-28 2020-12-22 0.455 15,431 +0 0.00% 7,020
2020-12-23 2020-12-21 0.455 15,431 +0 0.00% 7,020
2020-12-22 2020-12-18 0.455 15,431 +0 0.00% 7,020
2020-12-21 2020-12-17 0.408 15,431 +0 0.00% 6,300
2020-12-18 2020-12-16 0.408 15,431 +0 0.00% 6,300
2020-12-17 2020-12-15 0.408 15,431 +0 0.00% 6,300
2020-12-16 2020-12-14 0.455 15,431 +0 0.00% 7,020
2020-12-15 2020-12-11 0.455 15,431 +0 0.00% 7,020
2020-12-14 2020-12-10 0.455 15,431 +0 0.00% 7,020
2020-12-11 2020-12-09 0.455 15,431 +0 0.00% 7,020
2020-12-10 2020-12-08 0.455 15,431 +0 0.00% 7,020
2020-12-09 2020-12-07 0.455 15,431 +0 0.00% 7,020
2020-12-08 2020-12-04 0.455 15,431 +0 0.00% 7,020
2020-12-07 2020-12-03 0.455 15,431 +0 0.00% 7,020
2020-12-04 2020-12-02 0.455 15,431 +0 0.00% 7,020
2020-12-03 2020-12-01 0.455 15,431 +0 0.00% 7,020
2020-12-02 2020-11-30 0.455 15,431 +0 0.00% 7,020
2020-12-01 2020-11-27 0.455 15,431 +0 0.00% 7,020
2020-11-30 2020-11-26 0.455 15,431 +0 0.00% 7,020
2020-11-27 2020-11-25 0.455 15,431 +0 0.00% 7,020
2020-11-26 2020-11-24 0.455 15,431 +0 0.00% 7,020
2020-11-25 2020-11-23 0.455 15,431 +0 0.00% 7,020
2020-11-24 2020-11-20 0.455 15,431 +0 0.00% 7,020
2020-11-23 2020-11-19 0.455 15,431 +0 0.00% 7,020
2020-11-20 2020-11-18 0.402 15,431 +0 0.00% 6,210
2020-11-19 2020-11-17 0.402 15,431 +0 0.00% 6,210
2020-11-18 2020-11-16 0.402 15,431 +0 0.00% 6,210
2020-11-17 2020-11-13 0.402 15,431 +0 0.00% 6,210
2020-11-16 2020-11-12 0.402 15,431 +0 0.00% 6,210
2020-11-13 2020-11-11 0.432 15,431 +0 0.00% 6,660
2020-11-12 2020-11-10 0.432 15,431 +0 0.00% 6,660
2020-11-11 2020-11-09 0.426 15,431 +0 0.00% 6,570
2020-11-10 2020-11-06 0.426 15,431 +0 0.00% 6,570
2020-11-09 2020-11-05 0.426 15,431 +0 0.00% 6,570
2020-11-06 2020-11-04 0.426 15,431 +0 0.00% 6,570
2020-11-05 2020-11-03 0.426 15,431 +0 0.00% 6,570
2020-11-04 2020-11-02 0.426 15,431 +0 0.00% 6,570
2020-11-03 2020-10-30 0.426 15,431 +0 0.00% 6,570
2020-11-02 2020-10-29 0.426 15,431 +0 0.00% 6,570
2020-10-30 2020-10-28 0.426 15,431 +0 0.00% 6,570
2020-10-29 2020-10-27 0.385 15,431 +0 0.00% 5,940
2020-10-28 2020-10-23 0.385 15,431 +0 0.00% 5,940
2020-10-27 2020-10-22 0.385 15,431 +0 0.00% 5,940
2020-10-23 2020-10-21 0.385 15,431 +0 0.00% 5,940
2020-10-22 2020-10-20 0.385 15,431 +0 0.00% 5,940
2020-10-21 2020-10-19 0.385 15,431 +0 0.00% 5,940
2020-10-20 2020-10-16 0.385 15,431 +0 0.00% 5,940
2020-10-19 2020-10-15 0.385 15,431 +0 0.00% 5,940
2020-10-16 2020-10-14 0.385 15,431 +0 0.00% 5,940
2020-10-15 2020-10-12 0.385 15,431 +0 0.00% 5,940
2020-10-14 2020-10-09 0.385 15,431 +0 0.00% 5,940
2020-10-12 2020-10-08 0.385 15,431 +0 0.00% 5,940
2020-10-09 2020-10-07 0.385 15,431 +0 0.00% 5,940
2020-10-08 2020-10-06 0.385 15,431 +0 0.00% 5,940
2020-10-07 2020-10-05 0.385 15,431 +0 0.00% 5,940
2020-10-06 2020-09-30 0.385 15,431 +0 0.00% 5,940
2020-10-05 2020-09-29 0.385 15,431 +0 0.00% 5,940
2020-09-30 2020-09-28 0.373 15,431 +0 0.00% 5,760
2020-09-29 2020-09-25 0.373 15,431 +0 0.00% 5,760
2020-09-28 2020-09-24 0.373 15,431 +0 0.00% 5,760
2020-09-25 2020-09-23 0.373 15,431 +0 0.00% 5,760
2020-09-24 2020-09-22 0.373 15,431 +0 0.00% 5,760
2020-09-23 2020-09-21 0.385 15,431 +0 0.00% 5,940
2020-09-22 2020-09-18 0.385 15,431 +0 0.00% 5,940
2020-09-21 2020-09-17 0.385 15,431 +0 0.00% 5,940
2020-09-18 2020-09-16 0.385 15,431 +0 0.00% 5,940
2020-09-17 2020-09-15 0.385 15,431 +0 0.00% 5,940
2020-09-16 2020-09-14 0.385 15,431 +0 0.00% 5,940
2020-09-15 2020-09-11 0.385 15,431 +0 0.00% 5,940
2020-09-14 2020-09-10 0.397 15,431 +0 0.00% 6,120
2020-09-11 2020-09-09 0.443 15,431 +0 0.00% 6,840
2020-09-10 2020-09-08 0.443 15,431 +0 0.00% 6,840
2020-09-09 2020-09-07 0.443 15,431 +0 0.00% 6,840
2020-09-08 2020-09-04 0.443 15,431 +0 0.00% 6,840
2020-09-07 2020-09-03 0.443 15,431 +0 0.00% 6,840
2020-09-04 2020-09-02 0.432 15,431 +0 0.00% 6,660
2020-09-03 2020-09-01 0.467 15,431 +0 0.00% 7,200
2020-09-02 2020-08-31 0.467 15,431 +0 0.00% 7,200
2020-09-01 2020-08-28 0.467 15,431 +0 0.00% 7,200
2020-08-31 2020-08-27 0.467 15,431 +0 0.00% 7,200
2020-08-28 2020-08-26 0.467 15,431 +0 0.00% 7,200
2020-08-27 2020-08-25 0.467 15,431 +0 0.00% 7,200
2020-08-26 2020-08-24 0.467 15,431 +0 0.00% 7,200
2020-08-25 2020-08-21 0.467 15,431 +0 0.00% 7,200
2020-08-24 2020-08-20 0.467 15,431 +0 0.00% 7,200
2020-08-21 2020-08-19 0.467 15,431 +0 0.00% 7,200
2020-08-20 2020-08-18 0.461 15,431 +0 0.00% 7,110
2020-08-19 2020-08-17 0.461 15,431 +0 0.00% 7,110
2020-08-18 2020-08-14 0.467 15,431 +0 0.00% 7,200
2020-08-17 2020-08-13 0.472 15,431 +0 0.00% 7,290
2020-08-14 2020-08-12 0.472 15,431 +0 0.00% 7,290
2020-08-13 2020-08-11 0.490 15,431 +0 0.00% 7,560
2020-08-12 2020-08-10 0.437 15,431 +0 0.00% 6,750
2020-08-11 2020-08-07 0.437 15,431 +0 0.00% 6,750
2020-08-10 2020-08-06 0.437 15,431 +0 0.00% 6,750
2020-08-07 2020-08-05 0.437 15,431 +0 0.00% 6,750
2020-08-06 2020-08-04 0.437 15,431 +0 0.00% 6,750
2020-08-05 2020-08-03 0.437 15,431 +0 0.00% 6,750
2020-08-04 2020-07-31 0.432 15,431 +0 0.00% 6,660
2020-08-03 2020-07-30 0.402 15,431 +0 0.00% 6,210
2020-07-31 2020-07-29 0.402 15,431 +0 0.00% 6,210
2020-07-30 2020-07-28 0.420 15,431 +0 0.00% 6,480
2020-07-29 2020-07-27 0.420 15,431 +0 0.00% 6,480
2020-07-28 2020-07-24 0.443 15,431 +0 0.00% 6,840
2020-07-27 2020-07-23 0.449 15,431 +0 0.00% 6,930
2020-07-24 2020-07-22 0.484 15,431 +0 0.00% 7,470
2020-07-23 2020-07-21 0.484 15,431 +0 0.00% 7,470
2020-07-22 2020-07-20 0.484 15,431 +0 0.00% 7,470
2020-07-21 2020-07-17 0.484 15,431 +0 0.00% 7,470
2020-07-20 2020-07-16 0.484 15,431 +0 0.00% 7,470
2020-07-17 2020-07-15 0.484 15,431 +0 0.00% 7,470
2020-07-16 2020-07-14 0.484 15,431 +0 0.00% 7,470
2020-07-15 2020-07-13 0.490 15,431 +0 0.00% 7,560
2020-07-14 2020-07-10 0.443 15,431 +0 0.00% 6,840
2020-07-13 2020-07-09 0.467 15,431 +0 0.00% 7,200
2020-07-10 2020-07-08 0.496 15,431 +0 0.00% 7,650
2020-07-09 2020-07-07 0.467 15,431 +0 0.00% 7,200
2020-07-08 2020-07-06 0.467 15,431 +0 0.00% 7,200
2020-07-07 2020-07-03 0.467 15,431 +0 0.00% 7,200
2020-07-06 2020-07-02 0.472 15,431 +0 0.00% 7,290
2020-07-03 2020-06-30 0.472 15,431 +0 0.00% 7,290
2020-07-02 2020-06-29 0.432 15,431 +0 0.00% 6,660
2020-06-30 2020-06-26 0.437 15,431 +0 0.00% 6,750
2020-06-29 2020-06-24 0.437 15,431 +0 0.00% 6,750
2020-06-26 2020-06-23 0.437 15,431 +0 0.00% 6,750
2020-06-24 2020-06-22 0.437 15,431 +0 0.00% 6,750
2020-06-23 2020-06-19 0.437 15,431 +0 0.00% 6,750
2020-06-22 2020-06-18 0.467 15,431 +0 0.00% 7,200
2020-06-19 2020-06-17 0.408 15,431 +0 0.00% 6,300
2020-06-18 2020-06-16 0.402 15,431 +0 0.00% 6,210
2020-06-17 2020-06-15 0.408 15,431 +0 0.00% 6,300
2020-06-16 2020-06-12 0.408 15,431 +0 0.00% 6,300
2020-06-15 2020-06-11 0.408 15,431 +0 0.00% 6,300
2020-06-12 2020-06-10 0.432 15,431 +0 0.00% 6,660
2020-06-11 2020-06-09 0.432 15,431 +0 0.00% 6,660
2020-06-10 2020-06-08 0.467 15,431 +0 0.00% 7,200
2020-06-09 2020-06-05 0.449 15,431 +0 0.00% 6,930
2020-06-08 2020-06-04 0.437 15,431 +0 0.00% 6,750
2020-06-05 2020-06-03 0.437 15,431 +0 0.00% 6,750
2020-06-04 2020-06-02 0.443 15,431 +0 0.00% 6,840
2020-06-03 2020-06-01 0.443 15,431 +0 0.00% 6,840
2020-06-02 2020-05-29 0.449 15,431 +0 0.00% 6,930
2020-06-01 2020-05-28 0.443 15,431 +0 0.00% 6,840
2020-05-29 2020-05-27 0.455 15,431 +0 0.00% 7,020
2020-05-28 2020-05-26 0.449 15,431 +0 0.00% 6,930
2020-05-27 2020-05-25 0.449 15,431 +0 0.00% 6,930
2020-05-26 2020-05-22 0.449 15,431 +0 0.00% 6,930
2020-05-25 2020-05-21 0.461 15,431 +0 0.00% 7,110
2020-05-22 2020-05-20 0.467 15,431 +0 0.00% 7,200
2020-05-21 2020-05-19 0.472 15,431 +0 0.00% 7,290
2020-05-20 2020-05-18 0.472 15,431 +0 0.00% 7,290
2020-05-19 2020-05-15 0.472 15,431 +0 0.00% 7,290
2020-05-18 2020-05-14 0.472 15,431 +0 0.00% 7,290
2020-05-15 2020-05-13 0.472 15,431 +0 0.00% 7,290
2020-05-14 2020-05-12 0.472 15,431 +0 0.00% 7,290
2020-05-13 2020-05-11 0.478 15,431 +0 0.00% 7,380
2020-05-12 2020-05-08 0.478 15,431 +0 0.00% 7,380
2020-05-11 2020-05-07 0.478 15,431 +0 0.00% 7,380
2020-05-08 2020-05-06 0.478 15,431 +0 0.00% 7,380
2020-05-07 2020-05-05 0.478 15,431 +0 0.00% 7,380
2020-05-06 2020-05-04 0.478 15,431 +0 0.00% 7,380
2020-05-05 2020-04-29 0.478 15,431 +0 0.00% 7,380
2020-05-04 2020-04-28 0.478 15,431 +0 0.00% 7,380
2020-04-29 2020-04-27 0.472 15,431 +0 0.00% 7,290
2020-04-28 2020-04-24 0.472 15,431 +0 0.00% 7,290
2020-04-27 2020-04-23 0.472 15,431 +0 0.00% 7,290
2020-04-24 2020-04-22 0.472 15,431 +0 0.00% 7,290
2020-04-23 2020-04-21 0.478 15,431 +0 0.00% 7,380
2020-04-22 2020-04-20 0.478 15,431 +0 0.00% 7,380
2020-04-21 2020-04-17 0.478 15,431 +0 0.00% 7,380
2020-04-20 2020-04-16 0.496 15,431 +0 0.00% 7,650
2020-04-17 2020-04-15 0.496 15,431 +0 0.00% 7,650
2020-04-16 2020-04-14 0.496 15,431 +0 0.00% 7,650
2020-04-15 2020-04-09 0.496 15,431 +0 0.00% 7,650
2020-04-14 2020-04-08 0.472 15,431 +0 0.00% 7,290
2020-04-09 2020-04-07 0.490 15,431 +0 0.00% 7,560
2020-04-08 2020-04-06 0.502 15,431 +0 0.00% 7,740
2020-04-07 2020-04-03 0.502 15,431 +0 0.00% 7,740
2020-04-06 2020-04-02 0.554 15,431 +0 0.00% 8,550
2020-04-03 2020-04-01 0.554 15,431 +0 0.00% 8,550
2020-04-02 2020-03-31 0.531 15,431 +0 0.00% 8,190
2020-04-01 2020-03-30 0.537 15,431 +0 0.00% 8,280
2020-03-31 2020-03-27 0.677 15,431 +0 0.00% 10,440
2020-03-30 2020-03-26 0.665 15,431 +0 0.00% 10,260
2020-03-27 2020-03-25 0.665 15,431 +0 0.00% 10,260
2020-03-26 2020-03-24 0.653 15,431 +0 0.00% 10,080
2020-03-25 2020-03-23 0.595 15,431 +0 0.00% 9,180
2020-03-24 2020-03-20 0.607 15,431 +0 0.00% 9,360
2020-03-23 2020-03-19 0.583 15,431 +0 0.00% 9,000
2020-03-20 2020-03-18 0.618 15,431 +0 0.00% 9,540
2020-03-19 2020-03-17 0.630 15,431 +0 0.00% 9,720
2020-03-18 2020-03-16 0.642 15,431 +0 0.00% 9,900
2020-03-17 2020-03-13 0.677 15,431 +0 0.00% 10,440
2020-03-16 2020-03-12 0.688 15,431 +0 0.00% 10,620
2020-03-13 2020-03-11 0.712 15,431 +0 0.00% 10,980
2020-03-12 2020-03-10 0.712 15,431 +0 0.00% 10,980
2020-03-11 2020-03-09 0.700 15,431 +0 0.00% 10,800
2020-03-10 2020-03-06 0.735 15,431 +0 0.00% 11,340
2020-03-09 2020-03-05 0.747 15,431 +0 0.00% 11,520
2020-03-06 2020-03-04 0.747 15,431 +0 0.00% 11,520
2020-03-05 2020-03-03 0.747 15,431 +0 0.00% 11,520
2020-03-04 2020-03-02 0.735 15,431 +0 0.00% 11,340
2020-03-03 2020-02-28 0.712 15,431 +0 0.00% 10,980
2020-03-02 2020-02-27 0.747 15,431 +0 0.00% 11,520
2020-02-28 2020-02-26 0.747 15,431 +0 0.00% 11,520
2020-02-27 2020-02-25 0.747 15,431 +0 0.00% 11,520
2020-02-26 2020-02-24 0.758 15,431 +0 0.00% 11,700
2020-02-25 2020-02-21 0.782 15,431 +0 0.00% 12,060
2020-02-24 2020-02-20 0.782 15,431 +0 0.00% 12,060
2020-02-21 2020-02-19 0.782 15,431 +0 0.00% 12,060
2020-02-20 2020-02-18 0.793 15,431 +0 0.00% 12,240
2020-02-19 2020-02-17 0.793 15,431 +0 0.00% 12,240
2020-02-18 2020-02-14 0.793 15,431 +0 0.00% 12,240
2020-02-17 2020-02-13 0.805 15,431 +0 0.00% 12,420
2020-02-14 2020-02-12 0.770 15,431 +0 0.00% 11,880
2020-02-13 2020-02-11 0.770 15,431 +0 0.00% 11,880
2020-02-12 2020-02-10 0.793 15,431 +0 0.00% 12,240
2020-02-11 2020-02-07 0.793 15,431 +0 0.00% 12,240
2020-02-10 2020-02-06 0.805 15,431 +0 0.00% 12,420
2020-02-07 2020-02-05 0.782 15,431 +0 0.00% 12,060
2020-02-06 2020-02-04 0.770 15,431 +0 0.00% 11,880
2020-02-05 2020-02-03 0.747 15,431 +0 0.00% 11,520
2020-02-04 2020-01-31 0.782 15,431 +0 0.00% 12,060
2020-02-03 2020-01-30 0.782 15,431 +0 0.00% 12,060
2020-01-31 2020-01-29 0.793 15,431 +0 0.00% 12,240
2020-01-30 2020-01-24 0.805 15,431 +0 0.00% 12,420
2020-01-29 2020-01-22 0.828 15,431 +0 0.00% 12,780
2020-01-23 2020-01-21 0.828 15,431 +0 0.00% 12,780
2020-01-22 2020-01-20 0.828 15,431 +0 0.00% 12,780
2020-01-21 2020-01-17 0.805 15,431 +0 0.00% 12,420
2020-01-20 2020-01-16 0.793 15,431 +0 0.00% 12,240
2020-01-17 2020-01-15 0.793 15,431 +0 0.00% 12,240
2020-01-16 2020-01-14 0.793 15,431 +0 0.00% 12,240
2020-01-15 2020-01-13 0.782 15,431 +0 0.00% 12,060
2020-01-14 2020-01-10 0.782 15,431 +0 0.00% 12,060
2020-01-13 2020-01-09 0.782 15,431 +0 0.00% 12,060
2020-01-10 2020-01-08 0.782 15,431 +0 0.00% 12,060
2020-01-09 2020-01-07 0.782 15,431 +0 0.00% 12,060
2020-01-08 2020-01-06 0.817 15,431 +0 0.00% 12,600
2020-01-07 2020-01-03 0.805 15,431 +0 0.00% 12,420
2020-01-06 2020-01-02 0.805 15,431 +0 0.00% 12,420
2020-01-03 2019-12-31 0.770 15,431 +0 0.00% 11,880
2020-01-02 2019-12-27 0.793 15,431 +0 0.00% 12,240
2019-12-30 2019-12-24 0.817 15,431 +0 0.00% 12,600
2019-12-27 2019-12-20 0.805 15,431 +0 0.00% 12,420
2019-12-23 2019-12-19 0.793 15,431 +0 0.00% 12,240
2019-12-20 2019-12-18 0.805 15,431 +0 0.00% 12,420
2019-12-19 2019-12-17 0.805 15,431 +0 0.00% 12,420
2019-12-18 2019-12-16 0.817 15,431 +0 0.00% 12,600
2019-12-17 2019-12-13 0.805 15,431 +0 0.00% 12,420
2019-12-16 2019-12-12 0.805 15,431 +0 0.00% 12,420
2019-12-13 2019-12-11 0.805 15,431 +0 0.00% 12,420
2019-12-12 2019-12-10 0.805 15,431 +0 0.00% 12,420
2019-12-11 2019-12-09 0.805 15,431 +0 0.00% 12,420
2019-12-10 2019-12-06 0.805 15,431 +0 0.00% 12,420
2019-12-09 2019-12-05 0.793 15,431 +0 0.00% 12,240
2019-12-06 2019-12-04 0.793 15,431 +0 0.00% 12,240
2019-12-05 2019-12-03 0.805 15,431 +0 0.00% 12,420
2019-12-04 2019-12-02 0.817 15,431 +0 0.00% 12,600
2019-12-03 2019-11-29 0.840 15,431 +0 0.00% 12,960
2019-12-02 2019-11-28 0.840 15,431 +0 0.00% 12,960
2019-11-29 2019-11-27 0.817 15,431 +0 0.00% 12,600
2019-11-28 2019-11-26 0.817 15,431 +0 0.00% 12,600
2019-11-27 2019-11-25 0.840 15,431 +0 0.00% 12,960
2019-11-26 2019-11-22 0.840 15,431 +0 0.00% 12,960
2019-11-25 2019-11-21 0.817 15,431 +0 0.00% 12,600
2019-11-22 2019-11-20 0.840 15,431 +0 0.00% 12,960
2019-11-21 2019-11-19 0.805 15,431 +0 0.00% 12,420
2019-11-20 2019-11-18 0.805 15,431 +0 0.00% 12,420
2019-11-19 2019-11-15 0.793 15,431 +0 0.00% 12,240
2019-11-18 2019-11-14 0.782 15,431 +0 0.00% 12,060
2019-11-15 2019-11-13 0.782 15,431 +0 0.00% 12,060
2019-11-14 2019-11-12 0.782 15,431 +0 0.00% 12,060
2019-11-13 2019-11-11 0.782 15,431 +0 0.00% 12,060
2019-11-12 2019-11-08 0.782 15,431 +0 0.00% 12,060
2019-11-11 2019-11-07 0.782 15,431 +0 0.00% 12,060
2019-11-08 2019-11-06 0.782 15,431 +0 0.00% 12,060
2019-11-07 2019-11-05 0.782 15,431 +0 0.00% 12,060
2019-11-06 2019-11-04 0.793 15,431 +0 0.00% 12,240
2019-11-05 2019-11-01 0.782 15,431 +0 0.00% 12,060
2019-11-04 2019-10-31 0.782 15,431 +0 0.00% 12,060
2019-11-01 2019-10-30 0.782 15,431 +0 0.00% 12,060
2019-10-31 2019-10-29 0.782 15,431 +0 0.00% 12,060
2019-10-30 2019-10-28 0.782 15,431 +0 0.00% 12,060
2019-10-29 2019-10-25 0.747 15,431 +0 0.00% 11,520
2019-10-28 2019-10-24 0.747 15,431 +0 0.00% 11,520
2019-10-25 2019-10-23 0.747 15,431 +0 0.00% 11,520
2019-10-24 2019-10-22 0.735 15,431 +0 0.00% 11,340
2019-10-23 2019-10-21 0.770 15,431 +0 0.00% 11,880
2019-10-22 2019-10-18 0.747 15,431 +0 0.00% 11,520
2019-10-21 2019-10-17 0.782 15,431 +0 0.00% 12,060
2019-10-18 2019-10-16 0.758 15,431 +0 0.00% 11,700
2019-10-17 2019-10-15 0.758 15,431 +0 0.00% 11,700
2019-10-16 2019-10-14 0.758 15,431 +0 0.00% 11,700
2019-10-15 2019-10-11 0.758 15,431 +0 0.00% 11,700
2019-10-14 2019-10-10 0.770 15,431 +0 0.00% 11,880
2019-10-11 2019-10-09 0.770 15,431 +0 0.00% 11,880
2019-10-10 2019-10-08 0.770 15,431 +0 0.00% 11,880
2019-10-09 2019-10-04 0.747 15,431 +0 0.00% 11,520
2019-10-08 2019-10-03 0.758 15,431 +0 0.00% 11,700
2019-10-04 2019-10-02 0.758 15,431 +0 0.00% 11,700
2019-10-03 2019-09-30 0.758 15,431 +0 0.00% 11,700
2019-10-02 2019-09-27 0.782 15,431 +0 0.00% 12,060
2019-09-30 2019-09-26 0.799 15,431 +0 0.00% 12,334
2019-09-27 2019-09-25 0.799 15,431 +343 0.00% 12,334
2019-09-26 2019-09-24 0.799 15,088 +0 0.00% 12,060
2019-09-25 2019-09-23 0.799 15,088 +0 0.00% 12,060
2019-09-24 2019-09-20 0.799 15,088 +0 0.00% 12,060
2019-09-23 2019-09-19 0.787 15,088 +0 0.00% 11,880
2019-09-20 2019-09-18 0.799 15,088 +0 0.00% 12,060
2019-09-19 2019-09-17 0.799 15,088 +0 0.00% 12,060
2019-09-18 2019-09-16 0.811 15,088 +0 0.00% 12,240
2019-09-17 2019-09-13 0.811 15,088 +0 0.00% 12,240
2019-09-16 2019-09-12 0.811 15,088 +0 0.00% 12,240
2019-09-13 2019-09-11 0.823 15,088 +0 0.00% 12,420
2019-09-12 2019-09-10 0.823 15,088 +0 0.00% 12,420
2019-09-11 2019-09-09 0.823 15,088 +0 0.00% 12,420
2019-09-10 2019-09-06 0.823 15,088 +0 0.00% 12,420
2019-09-09 2019-09-05 0.823 15,088 +0 0.00% 12,420
2019-09-06 2019-09-04 0.823 15,088 +0 0.00% 12,420
2019-09-05 2019-09-03 0.764 15,088 +0 0.00% 11,520
2019-09-04 2019-09-02 0.764 15,088 +0 0.00% 11,520
2019-09-03 2019-08-30 0.799 15,088 +0 0.00% 12,060
2019-09-02 2019-08-29 0.883 15,088 +0 0.00% 13,320
2019-08-30 2019-08-28 0.823 15,088 +0 0.00% 12,420
2019-08-29 2019-08-27 0.835 15,088 +0 0.00% 12,600
2019-08-28 2019-08-26 0.835 15,088 +0 0.00% 12,600
2019-08-27 2019-08-23 0.859 15,088 +0 0.00% 12,960
2019-08-26 2019-08-22 0.847 15,088 +0 0.00% 12,780
2019-08-23 2019-08-21 0.847 15,088 +0 0.00% 12,780
2019-08-22 2019-08-20 0.847 15,088 +0 0.00% 12,780
2019-08-21 2019-08-19 0.835 15,088 +0 0.00% 12,600
2019-08-20 2019-08-16 0.823 15,088 +0 0.00% 12,420
2019-08-19 2019-08-15 0.811 15,088 +0 0.00% 12,240
2019-08-16 2019-08-14 0.811 15,088 +0 0.00% 12,240
2019-08-15 2019-08-13 0.835 15,088 +0 0.00% 12,600
2019-08-14 2019-08-12 0.859 15,088 +0 0.00% 12,960
2019-08-13 2019-08-09 0.847 15,088 +0 0.00% 12,780
2019-08-12 2019-08-08 0.919 15,088 +0 0.00% 13,860
2019-08-09 2019-08-07 0.919 15,088 +0 0.00% 13,860
2019-08-08 2019-08-06 0.895 15,088 +0 0.00% 13,500
2019-08-07 2019-08-05 0.931 15,088 +0 0.00% 14,040
2019-08-06 2019-08-02 0.942 15,088 +0 0.00% 14,220
2019-08-05 2019-08-01 0.942 15,088 +0 0.00% 14,220
2019-08-02 2019-07-31 0.942 15,088 +0 0.00% 14,220
2019-08-01 2019-07-30 0.942 15,088 +0 0.00% 14,220
2019-07-31 2019-07-29 0.942 15,088 +0 0.00% 14,220
2019-07-30 2019-07-26 0.942 15,088 +0 0.00% 14,220
2019-07-29 2019-07-25 0.942 15,088 +0 0.00% 14,220
2019-07-26 2019-07-24 0.954 15,088 +0 0.00% 14,400
2019-07-25 2019-07-23 0.954 15,088 +0 0.00% 14,400
2019-07-24 2019-07-22 0.966 15,088 +0 0.00% 14,580
2019-07-23 2019-07-19 0.966 15,088 +0 0.00% 14,580
2019-07-22 2019-07-18 0.966 15,088 +0 0.00% 14,580
2019-07-19 2019-07-17 0.966 15,088 +0 0.00% 14,580
2019-07-18 2019-07-16 0.966 15,088 +0 0.00% 14,580
2019-07-17 2019-07-15 0.966 15,088 +0 0.00% 14,580
2019-07-16 2019-07-12 0.966 15,088 +0 0.00% 14,580
2019-07-15 2019-07-11 0.954 15,088 +0 0.00% 14,400
2019-07-12 2019-07-10 0.954 15,088 +0 0.00% 14,400
2019-07-11 2019-07-09 0.966 15,088 +0 0.00% 14,580
2019-07-10 2019-07-08 0.966 15,088 +0 0.00% 14,580
2019-07-09 2019-07-05 0.966 15,088 +0 0.00% 14,580
2019-07-08 2019-07-04 0.966 15,088 +0 0.00% 14,580
2019-07-05 2019-07-03 0.978 15,088 +0 0.00% 14,760
2019-07-04 2019-07-02 1.014 15,088 +0 0.00% 15,300
2019-07-03 2019-06-28 1.026 15,088 +0 0.00% 15,480
2019-07-02 2019-06-27 1.026 15,088 +0 0.00% 15,480
2019-06-28 2019-06-26 1.038 15,088 +0 0.00% 15,660
2019-06-27 2019-06-25 1.038 15,088 +0 0.00% 15,660
2019-06-26 2019-06-24 1.026 15,088 +0 0.00% 15,480
2019-06-25 2019-06-21 1.026 15,088 +0 0.00% 15,480
2019-06-24 2019-06-20 1.038 15,088 +0 0.00% 15,660
2019-06-21 2019-06-19 1.026 15,088 +0 0.00% 15,480
2019-06-20 2019-06-18 0.954 15,088 +0 0.00% 14,400
2019-06-19 2019-06-17 0.954 15,088 +0 0.00% 14,400
2019-06-18 2019-06-14 0.954 15,088 +0 0.00% 14,400
2019-06-17 2019-06-13 0.978 15,088 +0 0.00% 14,760
2019-06-14 2019-06-12 0.978 15,088 +0 0.00% 14,760
2019-06-13 2019-06-11 0.978 15,088 +0 0.00% 14,760
2019-06-12 2019-06-10 0.978 15,088 +0 0.00% 14,760
2019-06-11 2019-06-06 0.978 15,088 +0 0.00% 14,760
2019-06-10 2019-06-05 0.990 15,088 +0 0.00% 14,940
2019-06-06 2019-06-04 0.954 15,088 +0 0.00% 14,400
2019-06-05 2019-06-03 0.990 15,088 +0 0.00% 14,940
2019-06-04 2019-05-31 1.026 15,088 +0 0.00% 15,480
2019-06-03 2019-05-30 1.078 15,088 +0 0.00% 16,266
2019-05-31 2019-05-29 1.090 15,088 +562 0.00% 16,453
2019-05-30 2019-05-28 1.103 14,526 +0 0.00% 16,020
2019-05-29 2019-05-27 1.103 14,526 +0 0.00% 16,020
2019-05-28 2019-05-24 1.103 14,526 +0 0.00% 16,020
2019-05-27 2019-05-23 1.115 14,526 +0 0.00% 16,200
2019-05-24 2019-05-22 1.128 14,526 +0 0.00% 16,380
2019-05-23 2019-05-21 1.128 14,526 +0 0.00% 16,380
2019-05-22 2019-05-20 1.128 14,526 +0 0.00% 16,380
2019-05-21 2019-05-17 1.103 14,526 +0 0.00% 16,020
2019-05-20 2019-05-16 1.103 14,526 +0 0.00% 16,020
2019-05-17 2019-05-15 1.103 14,526 +0 0.00% 16,020
2019-05-16 2019-05-14 1.103 14,526 +0 0.00% 16,020
2019-05-15 2019-05-10 1.128 14,526 +0 0.00% 16,380
2019-05-14 2019-05-09 1.128 14,526 +0 0.00% 16,380
2019-05-10 2019-05-08 1.128 14,526 +0 0.00% 16,380
2019-05-09 2019-05-07 1.128 14,526 +0 0.00% 16,380
2019-05-08 2019-05-06 1.128 14,526 +0 0.00% 16,380
2019-05-07 2019-05-03 1.128 14,526 +0 0.00% 16,380
2019-05-06 2019-05-02 1.128 14,526 +0 0.00% 16,380
2019-05-03 2019-04-30 1.128 14,526 +0 0.00% 16,380
2019-05-02 2019-04-29 1.128 14,526 +0 0.00% 16,380
2019-04-30 2019-04-26 1.128 14,526 +0 0.00% 16,380
2019-04-29 2019-04-25 1.128 14,526 +0 0.00% 16,380
2019-04-26 2019-04-24 1.128 14,526 +0 0.00% 16,380
2019-04-25 2019-04-23 1.128 14,526 +0 0.00% 16,380
2019-04-24 2019-04-18 1.128 14,526 +0 0.00% 16,380
2019-04-23 2019-04-17 1.115 14,526 +0 0.00% 16,200
2019-04-18 2019-04-16 1.128 14,526 +0 0.00% 16,380
2019-04-17 2019-04-15 1.128 14,526 +0 0.00% 16,380
2019-04-16 2019-04-12 1.152 14,526 +0 0.00% 16,740
2019-04-15 2019-04-11 1.115 14,526 +0 0.00% 16,200
2019-04-12 2019-04-10 1.115 14,526 +0 0.00% 16,200
2019-04-11 2019-04-09 1.128 14,526 +0 0.00% 16,380
2019-04-10 2019-04-08 1.115 14,526 +0 0.00% 16,200
2019-04-09 2019-04-04 1.115 14,526 +0 0.00% 16,200
2019-04-08 2019-04-03 1.115 14,526 +0 0.00% 16,200
2019-04-04 2019-04-02 1.115 14,526 +0 0.00% 16,200
2019-04-03 2019-04-01 1.128 14,526 +0 0.00% 16,380
2019-04-02 2019-03-29 1.140 14,526 +0 0.00% 16,560
2019-04-01 2019-03-28 1.152 14,526 +0 0.00% 16,740
2019-03-29 2019-03-27 1.152 14,526 +0 0.00% 16,740
2019-03-28 2019-03-26 1.152 14,526 +0 0.00% 16,740
2019-03-27 2019-03-25 1.152 14,526 +0 0.00% 16,740
2019-03-26 2019-03-22 1.165 14,526 +0 0.00% 16,920
2019-03-25 2019-03-21 1.165 14,526 +0 0.00% 16,920
2019-03-22 2019-03-20 1.140 14,526 +0 0.00% 16,560
2019-03-21 2019-03-19 1.140 14,526 +0 0.00% 16,560
2019-03-20 2019-03-18 1.140 14,526 +0 0.00% 16,560
2019-03-19 2019-03-15 1.140 14,526 +0 0.00% 16,560
2019-03-18 2019-03-14 1.128 14,526 +0 0.00% 16,380
2019-03-15 2019-03-13 1.128 14,526 +0 0.00% 16,380
2019-03-14 2019-03-12 1.128 14,526 +0 0.00% 16,380
2019-03-13 2019-03-11 1.128 14,526 +0 0.00% 16,380
2019-03-12 2019-03-08 1.128 14,526 +0 0.00% 16,380
2019-03-11 2019-03-07 1.115 14,526 +0 0.00% 16,200
2019-03-08 2019-03-06 1.103 14,526 +0 0.00% 16,020
2019-03-07 2019-03-05 1.115 14,526 +0 0.00% 16,200
2019-03-06 2019-03-04 1.115 14,526 +0 0.00% 16,200
2019-03-05 2019-03-01 1.103 14,526 +0 0.00% 16,020
2019-03-04 2019-02-28 1.103 14,526 +0 0.00% 16,020
2019-03-01 2019-02-27 1.103 14,526 +0 0.00% 16,020
2019-02-28 2019-02-26 1.103 14,526 +0 0.00% 16,020
2019-02-27 2019-02-25 1.115 14,526 +0 0.00% 16,200
2019-02-26 2019-02-22 1.115 14,526 +0 0.00% 16,200
2019-02-25 2019-02-21 1.115 14,526 +0 0.00% 16,200
2019-02-22 2019-02-20 1.103 14,526 +0 0.00% 16,020
2019-02-21 2019-02-19 1.103 14,526 +0 0.00% 16,020
2019-02-20 2019-02-18 1.103 14,526 +0 0.00% 16,020
2019-02-19 2019-02-15 1.090 14,526 +0 0.00% 15,840
2019-02-18 2019-02-14 1.090 14,526 +0 0.00% 15,840
2019-02-15 2019-02-13 1.090 14,526 +0 0.00% 15,840
2019-02-14 2019-02-12 1.115 14,526 +0 0.00% 16,200
2019-02-13 2019-02-11 1.115 14,526 +0 0.00% 16,200
2019-02-12 2019-02-08 1.115 14,526 +0 0.00% 16,200
2019-02-11 2019-02-04 1.090 14,526 +0 0.00% 15,840
2019-02-08 2019-01-31 1.090 14,526 +0 0.00% 15,840
2019-02-01 2019-01-30 1.078 14,526 +0 0.00% 15,660
2019-01-31 2019-01-29 1.078 14,526 +0 0.00% 15,660
2019-01-30 2019-01-28 1.078 14,526 +0 0.00% 15,660
2019-01-29 2019-01-25 1.078 14,526 +0 0.00% 15,660
2019-01-28 2019-01-24 1.078 14,526 +0 0.00% 15,660
2019-01-25 2019-01-23 1.066 14,526 +0 0.00% 15,480
2019-01-24 2019-01-22 1.066 14,526 +0 0.00% 15,480
2019-01-23 2019-01-21 1.066 14,526 +0 0.00% 15,480
2019-01-22 2019-01-18 1.066 14,526 +0 0.00% 15,480
2019-01-21 2019-01-17 1.053 14,526 +0 0.00% 15,300
2019-01-18 2019-01-16 1.053 14,526 +0 0.00% 15,300
2019-01-17 2019-01-15 1.053 14,526 +0 0.00% 15,300
2019-01-16 2019-01-14 1.053 14,526 +0 0.00% 15,300
2019-01-15 2019-01-11 1.078 14,526 +0 0.00% 15,660
2019-01-14 2019-01-10 1.041 14,526 +0 0.00% 15,120
2019-01-11 2019-01-09 1.053 14,526 +0 0.00% 15,300
2019-01-10 2019-01-08 1.053 14,526 +0 0.00% 15,300
2019-01-09 2019-01-07 1.053 14,526 +0 0.00% 15,300
2019-01-08 2019-01-04 1.053 14,526 +0 0.00% 15,300
2019-01-07 2019-01-03 1.053 14,526 +0 0.00% 15,300
2019-01-04 2019-01-02 1.053 14,526 +0 0.00% 15,300
2019-01-03 2018-12-31 1.053 14,526 +0 0.00% 15,300
2019-01-02 2018-12-27 1.053 14,526 +0 0.00% 15,300
2018-12-28 2018-12-24 1.053 14,526 +0 0.00% 15,300
2018-12-27 2018-12-20 1.041 14,526 +0 0.00% 15,120
2018-12-21 2018-12-19 1.041 14,526 +0 0.00% 15,120
2018-12-20 2018-12-18 1.053 14,526 +0 0.00% 15,300
2018-12-19 2018-12-17 1.041 14,526 +0 0.00% 15,120
2018-12-18 2018-12-14 1.041 14,526 +0 0.00% 15,120
2018-12-17 2018-12-13 1.066 14,526 +0 0.00% 15,480
2018-12-14 2018-12-12 1.066 14,526 +0 0.00% 15,480
2018-12-13 2018-12-11 1.078 14,526 +0 0.00% 15,660
2018-12-12 2018-12-10 1.053 14,526 +0 0.00% 15,300
2018-12-11 2018-12-07 1.078 14,526 +0 0.00% 15,660
2018-12-10 2018-12-06 1.078 14,526 +0 0.00% 15,660
2018-12-07 2018-12-05 1.090 14,526 +0 0.00% 15,840
2018-12-06 2018-12-04 1.090 14,526 +0 0.00% 15,840
2018-12-05 2018-12-03 1.103 14,526 +0 0.00% 16,020
2018-12-04 2018-11-30 1.103 14,526 +0 0.00% 16,020
2018-12-03 2018-11-29 1.090 14,526 +0 0.00% 15,840
2018-11-30 2018-11-28 1.115 14,526 +0 0.00% 16,200
2018-11-29 2018-11-27 1.103 14,526 +0 0.00% 16,020
2018-11-28 2018-11-26 1.115 14,526 +0 0.00% 16,200
2018-11-27 2018-11-23 1.103 14,526 +0 0.00% 16,020
2018-11-26 2018-11-22 1.103 14,526 +0 0.00% 16,020
2018-11-23 2018-11-21 1.115 14,526 +0 0.00% 16,200
2018-11-22 2018-11-20 1.115 14,526 +0 0.00% 16,200
2018-11-21 2018-11-19 1.115 14,526 +0 0.00% 16,200
2018-11-20 2018-11-16 1.103 14,526 +0 0.00% 16,020
2018-11-19 2018-11-15 1.115 14,526 +0 0.00% 16,200
2018-11-16 2018-11-14 1.115 14,526 +0 0.00% 16,200
2018-11-15 2018-11-13 1.115 14,526 +0 0.00% 16,200
2018-11-14 2018-11-12 1.115 14,526 +0 0.00% 16,200
2018-11-13 2018-11-09 1.115 14,526 +0 0.00% 16,200
2018-11-12 2018-11-08 1.115 14,526 +0 0.00% 16,200
2018-11-09 2018-11-07 1.140 14,526 +0 0.00% 16,560
2018-11-08 2018-11-06 1.140 14,526 +0 0.00% 16,560
2018-11-07 2018-11-05 1.140 14,526 +0 0.00% 16,560
2018-11-06 2018-11-02 1.140 14,526 +0 0.00% 16,560
2018-11-05 2018-11-01 1.140 14,526 +0 0.00% 16,560
2018-11-02 2018-10-31 1.128 14,526 +0 0.00% 16,380
2018-11-01 2018-10-30 1.078 14,526 +0 0.00% 15,660
2018-10-31 2018-10-29 1.053 14,526 +0 0.00% 15,300
2018-10-30 2018-10-26 1.066 14,526 +0 0.00% 15,480
2018-10-29 2018-10-25 1.066 14,526 +0 0.00% 15,480
2018-10-26 2018-10-24 1.090 14,526 +0 0.00% 15,840
2018-10-25 2018-10-23 1.103 14,526 +0 0.00% 16,020
2018-10-24 2018-10-22 1.103 14,526 +0 0.00% 16,020
2018-10-23 2018-10-19 1.090 14,526 +0 0.00% 15,840
2018-10-22 2018-10-18 1.090 14,526 +0 0.00% 15,840
2018-10-19 2018-10-16 1.103 14,526 +0 0.00% 16,020
2018-10-18 2018-10-15 1.103 14,526 +0 0.00% 16,020
2018-10-16 2018-10-12 1.103 14,526 +0 0.00% 16,020
2018-10-15 2018-10-11 1.078 14,526 +0 0.00% 15,660
2018-10-12 2018-10-10 1.115 14,526 +0 0.00% 16,200
2018-10-11 2018-10-09 1.128 14,526 +0 0.00% 16,380
2018-10-10 2018-10-08 1.140 14,526 +0 0.00% 16,560
2018-10-09 2018-10-05 1.202 14,526 +0 0.00% 17,460
2018-10-08 2018-10-04 1.202 14,526 +0 0.00% 17,460
2018-10-05 2018-10-03 1.202 14,526 +0 0.00% 17,460
2018-10-04 2018-10-02 1.227 14,526 +0 0.00% 17,820
2018-10-03 2018-09-28 1.227 14,526 +0 0.00% 17,820
2018-10-02 2018-09-27 1.265 14,526 +0 0.00% 18,375
2018-09-28 2018-09-26 1.265 14,526 +297 0.00% 18,375
2018-09-27 2018-09-24 1.252 14,229 +0 0.00% 17,819
2018-09-26 2018-09-21 1.278 14,229 +0 0.00% 18,179
2018-09-24 2018-09-20 1.278 14,229 +0 0.00% 18,179
2018-09-21 2018-09-19 1.278 14,229 +0 0.00% 18,179
2018-09-20 2018-09-18 1.278 14,229 +0 0.00% 18,179
2018-09-19 2018-09-17 1.278 14,229 +0 0.00% 18,179
2018-09-18 2018-09-14 1.278 14,229 +0 0.00% 18,179
2018-09-17 2018-09-13 1.240 14,229 +0 0.00% 17,639
2018-09-14 2018-09-12 1.240 14,229 +0 0.00% 17,639
2018-09-13 2018-09-11 1.240 14,229 +0 0.00% 17,639
2018-09-12 2018-09-10 1.240 14,229 +0 0.00% 17,639
2018-09-11 2018-09-07 1.278 14,229 +0 0.00% 18,179
2018-09-10 2018-09-06 1.303 14,229 +0 0.00% 18,539
2018-09-07 2018-09-05 1.240 14,229 +0 0.00% 17,639
2018-09-06 2018-09-04 1.227 14,229 +0 0.00% 17,459
2018-09-05 2018-09-03 1.227 14,229 +0 0.00% 17,459
2018-09-04 2018-08-31 1.227 14,229 +0 0.00% 17,459
2018-09-03 2018-08-30 1.227 14,229 +0 0.00% 17,459
2018-08-31 2018-08-29 1.227 14,229 +0 0.00% 17,459
2018-08-30 2018-08-28 1.240 14,229 +0 0.00% 17,639
2018-08-29 2018-08-27 1.240 14,229 +0 0.00% 17,639
2018-08-28 2018-08-24 1.240 14,229 +0 0.00% 17,639
2018-08-27 2018-08-23 1.240 14,229 +0 0.00% 17,639
2018-08-24 2018-08-22 1.227 14,229 +0 0.00% 17,459
2018-08-23 2018-08-21 1.227 14,229 +0 0.00% 17,459
2018-08-22 2018-08-20 1.227 14,229 +0 0.00% 17,459
2018-08-21 2018-08-17 1.252 14,229 +0 0.00% 17,819
2018-08-20 2018-08-16 1.252 14,229 +0 0.00% 17,819
2018-08-17 2018-08-15 1.252 14,229 +0 0.00% 17,819
2018-08-16 2018-08-14 1.278 14,229 +0 0.00% 18,179
2018-08-15 2018-08-13 1.278 14,229 +0 0.00% 18,179
2018-08-14 2018-08-10 1.278 14,229 +0 0.00% 18,179
2018-08-13 2018-08-09 1.278 14,229 +0 0.00% 18,179
2018-08-10 2018-08-08 1.278 14,229 +0 0.00% 18,179
2018-08-09 2018-08-07 1.328 14,229 +0 0.00% 18,899
2018-08-08 2018-08-06 1.303 14,229 +0 0.00% 18,539
2018-08-07 2018-08-03 1.303 14,229 +0 0.00% 18,539
2018-08-06 2018-08-02 1.303 14,229 +0 0.00% 18,539
2018-08-03 2018-08-01 1.303 14,229 +0 0.00% 18,539
2018-08-02 2018-07-31 1.328 14,229 +0 0.00% 18,899
2018-08-01 2018-07-30 1.316 14,229 +0 0.00% 18,719
2018-07-31 2018-07-27 1.316 14,229 +0 0.00% 18,719
2018-07-30 2018-07-26 1.265 14,229 +0 0.00% 17,999
2018-07-27 2018-07-25 1.265 14,229 +0 0.00% 17,999
2018-07-26 2018-07-24 1.227 14,229 +0 0.00% 17,459
2018-07-25 2018-07-23 1.202 14,229 +0 0.00% 17,099
2018-07-24 2018-07-20 1.202 14,229 +0 0.00% 17,099
2018-07-23 2018-07-19 1.202 14,229 +0 0.00% 17,099
2018-07-20 2018-07-18 1.202 14,229 +0 0.00% 17,099
2018-07-19 2018-07-17 1.189 14,229 +0 0.00% 16,919
2018-07-18 2018-07-16 1.189 14,229 +0 0.00% 16,919
2018-07-17 2018-07-13 1.189 14,229 +0 0.00% 16,919
2018-07-16 2018-07-12 1.189 14,229 +0 0.00% 16,919
2018-07-13 2018-07-11 1.189 14,229 +0 0.00% 16,919
2018-07-12 2018-07-10 1.202 14,229 +0 0.00% 17,099
2018-07-11 2018-07-09 1.240 14,229 +0 0.00% 17,639
2018-07-10 2018-07-06 1.240 14,229 +0 0.00% 17,639
2018-07-09 2018-07-05 1.240 14,229 +0 0.00% 17,639
2018-07-06 2018-07-04 1.240 14,229 +0 0.00% 17,639
2018-07-05 2018-07-03 1.240 14,229 +0 0.00% 17,639
2018-07-04 2018-06-29 1.252 14,229 +0 0.00% 17,819
2018-07-03 2018-06-28 1.227 14,229 +0 0.00% 17,459
2018-06-29 2018-06-27 1.252 14,229 +0 0.00% 17,819
2018-06-28 2018-06-26 1.265 14,229 +0 0.00% 17,999
2018-06-27 2018-06-25 1.328 14,229 +0 0.00% 18,899
2018-06-26 2018-06-22 1.341 14,229 +0 0.00% 19,079
2018-06-25 2018-06-21 1.341 14,229 +0 0.00% 19,079
2018-06-22 2018-06-20 1.328 14,229 +0 0.00% 18,899
2018-06-21 2018-06-19 1.366 14,229 +0 0.00% 19,439
2018-06-20 2018-06-15 1.366 14,229 +0 0.00% 19,439
2018-06-19 2018-06-14 1.366 14,229 +0 0.00% 19,439
2018-06-15 2018-06-13 1.354 14,229 +0 0.00% 19,259
2018-06-14 2018-06-12 1.366 14,229 +0 0.00% 19,439
2018-06-13 2018-06-11 1.391 14,229 +0 0.00% 19,799
2018-06-12 2018-06-08 1.391 14,229 +0 0.00% 19,799
2018-06-11 2018-06-07 1.417 14,229 +0 0.00% 20,159
2018-06-08 2018-06-06 1.417 14,229 +0 0.00% 20,159
2018-06-07 2018-06-05 1.404 14,229 +0 0.00% 19,979
2018-06-06 2018-06-04 1.404 14,229 +0 0.00% 19,979
2018-06-05 2018-06-01 1.417 14,229 +0 0.00% 20,159
2018-06-04 2018-05-31 1.417 14,229 +0 0.00% 20,159
2018-06-01 2018-05-30 1.545 14,229 +0 0.00% 21,980
2018-05-31 2018-05-29 1.558 14,229 +712 0.00% 22,170
2018-05-30 2018-05-28 1.558 13,517 +0 0.00% 21,060
2018-05-29 2018-05-25 1.558 13,517 +0 0.00% 21,060
2018-05-28 2018-05-24 1.571 13,517 +0 0.00% 21,240
2018-05-25 2018-05-23 1.558 13,517 +0 0.00% 21,060
2018-05-24 2018-05-21 1.585 13,517 +0 0.00% 21,420
2018-05-23 2018-05-18 1.518 13,517 +0 0.00% 20,520
2018-05-21 2018-05-17 1.531 13,517 +0 0.00% 20,700
2018-05-18 2018-05-16 1.531 13,517 +0 0.00% 20,700
2018-05-17 2018-05-15 1.531 13,517 +0 0.00% 20,700
2018-05-16 2018-05-14 1.558 13,517 +0 0.00% 21,060
2018-05-15 2018-05-11 1.558 13,517 +0 0.00% 21,060
2018-05-14 2018-05-10 1.545 13,517 +0 0.00% 20,880
2018-05-11 2018-05-09 1.545 13,517 +0 0.00% 20,880
2018-05-10 2018-05-08 1.545 13,517 +0 0.00% 20,880
2018-05-09 2018-05-07 1.545 13,517 +0 0.00% 20,880
2018-05-08 2018-05-04 1.545 13,517 +0 0.00% 20,880
2018-05-07 2018-05-03 1.545 13,517 +0 0.00% 20,880
2018-05-04 2018-05-02 1.558 13,517 +0 0.00% 21,060
2018-05-03 2018-04-30 1.598 13,517 +0 0.00% 21,600
2018-05-02 2018-04-27 1.531 13,517 +0 0.00% 20,700
2018-04-30 2018-04-26 1.531 13,517 +0 0.00% 20,700
2018-04-27 2018-04-25 1.531 13,517 +0 0.00% 20,700
2018-04-26 2018-04-24 1.531 13,517 +0 0.00% 20,700
2018-04-25 2018-04-23 1.531 13,517 +0 0.00% 20,700
2018-04-24 2018-04-20 1.531 13,517 +0 0.00% 20,700
2018-04-23 2018-04-19 1.545 13,517 +0 0.00% 20,880
2018-04-20 2018-04-18 1.531 13,517 +0 0.00% 20,700
2018-04-19 2018-04-17 1.531 13,517 +0 0.00% 20,700
2018-04-18 2018-04-16 1.505 13,517 +0 0.00% 20,340
2018-04-17 2018-04-13 1.531 13,517 +0 0.00% 20,700
2018-04-16 2018-04-12 1.558 13,517 +0 0.00% 21,060
2018-04-13 2018-04-11 1.531 13,517 +0 0.00% 20,700
2018-04-12 2018-04-10 1.531 13,517 +0 0.00% 20,700
2018-04-11 2018-04-09 1.505 13,517 +0 0.00% 20,340
2018-04-10 2018-04-06 1.558 13,517 +0 0.00% 21,060
2018-04-09 2018-04-04 1.518 13,517 +0 0.00% 20,520
2018-04-06 2018-04-03 1.478 13,517 +0 0.00% 19,980
2018-04-04 2018-03-29 1.518 13,517 +0 0.00% 20,520
2018-04-03 2018-03-28 1.438 13,517 +0 0.00% 19,440
2018-03-29 2018-03-27 1.398 13,517 +0 0.00% 18,900
2018-03-28 2018-03-26 1.438 13,517 +0 0.00% 19,440
2018-03-27 2018-03-23 1.385 13,517 +0 0.00% 18,720
2018-03-26 2018-03-22 1.452 13,517 +0 0.00% 19,620
2018-03-23 2018-03-21 1.491 13,517 +0 0.00% 20,160
2018-03-22 2018-03-20 1.491 13,517 +0 0.00% 20,160
2018-03-21 2018-03-19 1.465 13,517 +0 0.00% 19,800
2018-03-20 2018-03-16 1.478 13,517 +0 0.00% 19,980
2018-03-19 2018-03-15 1.491 13,517 +0 0.00% 20,160
2018-03-16 2018-03-14 1.491 13,517 +0 0.00% 20,160
2018-03-15 2018-03-13 1.518 13,517 +0 0.00% 20,520
2018-03-14 2018-03-12 1.518 13,517 +0 0.00% 20,520
2018-03-13 2018-03-09 1.505 13,517 +0 0.00% 20,340
2018-03-12 2018-03-08 1.518 13,517 +0 0.00% 20,520
2018-03-09 2018-03-07 1.491 13,517 +0 0.00% 20,160
2018-03-08 2018-03-06 1.518 13,517 +0 0.00% 20,520
2018-03-07 2018-03-05 1.491 13,517 +0 0.00% 20,160
2018-03-06 2018-03-02 1.491 13,517 +0 0.00% 20,160
2018-03-05 2018-03-01 1.518 13,517 +0 0.00% 20,520
2018-03-02 2018-02-28 1.558 13,517 +0 0.00% 21,060
2018-03-01 2018-02-27 1.571 13,517 +0 0.00% 21,240
2018-02-28 2018-02-26 1.571 13,517 +0 0.00% 21,240
2018-02-27 2018-02-23 1.598 13,517 +0 0.00% 21,600
2018-02-26 2018-02-22 1.558 13,517 +0 0.00% 21,060
2018-02-23 2018-02-21 1.571 13,517 -7,509 0.00% 21,240
2018-01-23 2018-01-19 1.824 21,026 +7,509 0.00% 38,360
2017-09-28 2017-09-26 2.440 13,517 +315 0.00% 32,986
2017-06-01 2017-05-29 2.440 13,202 +146 0.00% 32,217
2017-01-25 2017-01-23 5.140 13,056 +3,776 0.00% 67,109
2017-01-04 2016-12-30 8.448 9,280 +2,313 0.00% 78,401
2016-11-24 2016-11-22 8.371 6,967 -30,965 0.00% 58,320
2016-11-23 2016-11-21 8.448 37,932 +30,965 0.01% 320,462
2016-10-31 2016-10-27 8.035 6,967 -7,741 0.00% 55,980
2016-10-27 2016-10-25 4.780 14,708 +7,741 0.00% 70,299
2016-10-26 2016-10-24 4.831 6,967 -4,645 0.00% 33,660
2016-10-25 2016-10-20 4.702 11,612 +4,645 0.00% 54,601
2016-10-24 2016-10-19 4.805 6,967 -17,031 0.00% 33,480
2016-10-20 2016-10-18 4.754 23,998 +8,516 0.01% 114,082
2016-10-18 2016-10-14 4.599 15,482 +8,515 0.00% 71,198
2016-10-11 2016-10-06 4.185 6,967 -7,741 0.00% 29,160
2016-10-05 2016-10-03 4.108 14,708 +7,741 0.00% 60,419
2016-10-03 2016-09-29 4.182 6,967 -9,677 0.00% 29,133
2016-09-30 2016-09-28 4.314 16,644 +397 0.00% 71,801
2016-09-12 2016-09-08 3.493 16,247 -7,557 0.00% 56,758
2016-09-09 2016-09-07 3.467 23,804 +17,003 0.01% 82,529
2016-05-30 2016-05-26 3.209 6,801 +69 0.00% 21,821
2015-10-02 2015-09-29 3.145 6,732 +92 0.00% 21,171
2015-09-01 2015-08-28 3.226 6,640 -7,377 0.00% 21,421
2015-07-21 2015-07-17 3.795 14,017 -169,308 0.00% 53,201
2015-07-20 2015-07-16 3.714 183,325 -74,142 0.05% 680,889
2015-07-10 2015-07-08 3.660 257,467 +15,493 0.07% 942,301
2015-07-09 2015-07-07 3.931 241,974 +30,246 0.06% 951,198
2015-07-08 2015-07-06 3.985 211,728 +64,551 0.06% 843,781
2015-07-07 2015-07-03 4.121 147,177 +87,052 0.04% 606,482
2015-07-06 2015-07-02 4.473 60,125 +27,665 0.02% 268,951
2015-07-03 2015-06-30 4.636 32,460 +20,288 0.01% 150,480
2015-06-01 2015-05-28 4.498 12,172 +359 0.00% 54,744
2015-05-07 2015-05-05 4.525 11,813 +5,369 0.00% 53,459
2015-04-15 2015-04-13 4.693 6,444 -13,603 0.00% 30,242
2015-04-14 2015-04-10 4.470 20,047 -9,307 0.01% 89,602
2015-04-13 2015-04-09 4.162 29,354 +3,580 0.01% 122,180
2015-03-10 2015-03-06 3.967 25,774 -3,938 0.01% 102,239
2015-03-05 2015-03-03 4.051 29,712 -3,222 0.01% 120,350
2015-03-03 2015-02-27 4.023 32,934 -1,790 0.01% 132,481
2015-01-22 2015-01-20 3.939 34,724 +2,506 0.01% 136,772
2015-01-12 2015-01-08 4.302 32,218 +5,370 0.01% 138,601
2015-01-09 2015-01-07 4.274 26,848 +9,665 0.01% 114,749
2015-01-07 2015-01-05 4.106 17,183 +7,160 0.00% 70,561
2015-01-05 2014-12-31 3.967 10,023 -6,086 0.00% 39,759
2014-12-16 2014-12-12 4.078 16,109 -18,615 0.00% 65,700
2014-12-15 2014-12-11 4.078 34,724 +18,615 0.01% 141,622
2014-12-10 2014-12-08 3.687 16,109 +1,790 0.00% 59,400
2014-11-21 2014-11-19 4.581 14,319 +4,296 0.00% 65,600
2014-11-13 2014-11-11 4.917 10,023 -9,308 0.00% 49,278
2014-11-07 2014-11-05 4.665 19,331 -9,307 0.01% 90,182
2014-11-06 2014-11-04 4.609 28,638 +2,864 0.01% 132,000
2014-10-28 2014-10-24 4.777 25,774 +6,443 0.01% 123,119
2014-10-27 2014-10-23 4.721 19,331 -19,688 0.01% 91,262
2014-10-21 2014-10-17 4.777 39,019 +3,579 0.01% 186,389
2014-10-17 2014-10-15 4.805 35,440 +25,417 0.01% 170,282
2014-10-03 2014-09-29 5.526 10,023 +193 0.00% 55,388
2014-09-23 2014-09-19 5.669 9,830 +1,756 0.00% 55,722
2014-09-01 2014-08-28 5.982 8,074 +1,755 0.00% 48,298
2014-06-20 2014-06-18 6.637 6,319 -2,457 0.00% 41,940
2014-06-18 2014-06-16 6.666 8,776 +2,457 0.00% 58,497
2014-05-30 2014-05-28 6.893 6,319 +182 0.00% 43,555
2014-01-03 2013-12-31 7.978 6,137 +3,409 0.00% 48,961
2013-10-04 2013-10-02 8.980 2,728 +37 0.00% 24,496
2013-09-19 2013-09-17 8.771 2,691 -1,009 0.00% 23,604
2013-08-30 2013-08-28 9.336 3,700 +1,009 0.00% 34,545
2013-07-02 2013-06-27 8.236 2,691 -10,089 0.00% 22,164
2013-06-28 2013-06-26 7.998 12,780 +10,089 0.00% 102,219
2013-06-25 2013-06-21 8.712 2,691 -12,443 0.00% 23,444
2013-06-24 2013-06-20 8.980 15,134 -33,632 0.00% 135,897
2013-06-21 2013-06-19 8.950 48,766 -33,632 0.01% 436,448
2013-06-20 2013-06-18 9.009 82,398 -16,816 0.02% 742,349
2013-06-18 2013-06-14 9.069 99,214 -17,825 0.03% 899,750
2013-06-10 2013-06-06 9.455 117,039 -2,354 0.03% 1,106,641
2013-06-05 2013-06-03 10.407 119,393 +93,160 0.03% 1,242,499
2013-06-04 2013-05-31 9.663 26,233 +6,727 0.01% 253,501
2013-05-31 2013-05-29 9.463 19,506 +382 0.01% 184,576
2013-05-30 2013-05-28 9.554 19,124 -6,594 0.01% 182,702
2013-05-27 2013-05-23 9.554 25,718 +3,297 0.01% 245,698
2013-05-24 2013-05-22 9.857 22,421 +19,783 0.01% 221,000
2013-05-21 2013-05-16 9.796 2,638 -16,486 0.00% 25,842
2013-05-03 2013-04-30 10.494 19,124 +9,232 0.01% 200,682
2013-05-02 2013-04-29 10.069 9,892 +9,892 0.00% 99,604
2013-04-26 2013-04-24 9.099 0 -9,892
2013-04-23 2013-04-19 9.038 9,892 -26,377 0.00% 89,403
2013-04-22 2013-04-18 9.220 36,269 +36,269 0.01% 334,397
2013-04-19 2013-04-17 8.583 0 -55,393
2013-04-18 2013-04-16 8.947 55,393 +35,610 0.02% 495,599
2013-04-17 2013-04-15 8.917 19,783 +6,594 0.01% 176,398
2013-04-16 2013-04-12 8.462 13,189 +1,649 0.00% 111,601
2013-04-15 2013-04-11 8.310 11,540 +6,594 0.00% 95,898
2013-04-02 2013-03-27 6.763 4,946 -3,627 0.00% 33,451
2013-03-27 2013-03-25 5.914 8,573 -13,189 0.00% 50,701
2013-03-26 2013-03-22 5.277 21,762 +13,189 0.01% 114,842
2013-03-18 2013-03-14 5.004 8,573 -3,297 0.00% 42,901
2013-03-15 2013-03-13 4.913 11,870 +1,649 0.00% 58,320
2013-03-14 2013-03-12 4.974 10,221 +1,648 0.00% 50,838
2013-02-28 2013-02-26 4.913 8,573 -3,297 0.00% 42,121
2013-02-27 2013-02-25 5.126 11,870 +3,297 0.00% 60,840
2013-02-26 2013-02-22 5.308 8,573 -3,297 0.00% 45,501
2013-02-22 2013-02-20 5.156 11,870 +1,649 0.00% 61,200
2013-02-01 2013-01-30 5.095 10,221 +1,978 0.00% 52,078
2013-01-31 2013-01-29 5.095 8,243 -1,978 0.00% 42,000
2013-01-30 2013-01-28 5.004 10,221 -3,298 0.00% 51,148
2013-01-28 2013-01-24 5.429 13,519 +6,595 0.00% 73,392
2013-01-25 2013-01-23 5.520 6,924 -3,297 0.00% 38,219
2013-01-24 2013-01-22 5.550 10,221 -330 0.00% 56,728
2013-01-23 2013-01-21 5.156 10,551 -42,864 0.00% 54,400
2013-01-21 2013-01-17 5.035 53,415 +39,896 0.02% 268,921
2013-01-18 2013-01-16 5.004 13,519 -33,631 0.00% 67,652
2013-01-17 2013-01-15 5.004 47,150 -15,497 0.01% 235,949
2013-01-16 2013-01-14 4.913 62,647 -14,837 0.02% 307,800
2013-01-15 2013-01-11 5.035 77,484 +74,187 0.02% 390,098
2013-01-14 2013-01-10 4.701 3,297 -43,853 0.00% 15,499
2013-01-11 2013-01-09 4.762 47,150 -344,229 0.01% 224,509
2013-01-10 2013-01-08 4.428 391,379 +391,379 0.12% 1,733,020
2012-10-12 2012-10-10 2.851 0 -13,189
2012-10-10 2012-10-08 2.912 13,189 +13,189 0.00% 38,400
2012-09-07 2012-09-05 3.185 0 -6,405
2012-08-31 2012-08-29 3.216 6,405 +6,405 0.00% 20,601
2012-05-04 2012-05-02 3.464 0 -15,012
2012-05-02 2012-04-27 3.497 15,012 +15,012 0.01% 52,502
2012-04-11 2012-04-05 3.231 0 -32,125
2012-04-10 2012-04-03 2.698 32,125 -31,524 0.01% 86,671
2012-04-05 2012-04-02 2.765 63,649 +48,637 0.02% 175,960
2012-03-29 2012-03-27 2.332 15,012 +15,012 0.01% 35,001
2012-03-26 2012-03-22 2.298 0 -99,076
2012-03-22 2012-03-20 2.332 99,076 +8,707 0.03% 231,000
2012-03-19 2012-03-15 2.365 90,369 +30,323 0.03% 213,709
2012-03-16 2012-03-14 2.365 60,046 +15,011 0.02% 142,000
2012-03-12 2012-03-08 2.298 45,035 +45,035 0.02% 103,501
2011-10-10 2011-10-06 2.032 0 -15,012
2011-10-07 2011-10-04 2.032 15,012 -6,004 0.01% 30,501
2011-09-30 2011-09-27 1.989 21,016 +606 0.01% 41,805
2011-05-20 2011-05-18 2.866 20,410 +627 0.01% 58,497
2011-04-27 2011-04-21 2.866 19,783 -32,218 0.01% 56,700
2011-04-26 2011-04-20 3.008 52,001 +46,349 0.02% 156,399
2011-02-24 2011-02-22 2.831 5,652 -28,262 0.00% 15,999
2011-02-17 2011-02-15 2.937 33,914 -28,261 0.01% 99,600
2011-02-11 2011-02-09 3.078 62,175 -27,697 0.02% 191,399
2011-02-08 2011-02-02 3.008 89,872 -16,957 0.03% 270,301
2011-02-07 2011-01-31 3.008 106,829 -28,261 0.04% 321,301
2011-02-01 2011-01-28 3.008 135,090 -16,957 0.05% 406,299
2011-01-31 2011-01-27 2.972 152,047 -19,783 0.05% 451,919
2011-01-25 2011-01-21 3.185 171,830 -59,915 0.06% 547,199
2011-01-13 2011-01-11 3.326 231,745 +110,220 0.08% 770,800
2011-01-12 2011-01-10 3.114 121,525 +27,979 0.04% 378,401
2011-01-06 2011-01-04 3.114 93,546 +93,546 0.03% 291,281
2010-09-30 2010-09-28 2.760 0 -50,871
2010-09-29 2010-09-27 2.831 50,871 +50,871 0.02% 144,000
2010-06-07 2010-06-03 2.824 0 -1,105
2010-05-25 2010-05-20 2.815 1,105 +25 0.00% 3,111
2010-05-10 2010-05-06 3.148 1,080 -26,998 0.00% 3,400
2010-05-03 2010-04-29 3.593 28,078 -26,998 0.01% 100,880
2010-04-30 2010-04-28 3.704 55,076 -59,666 0.02% 204,000
2010-04-29 2010-04-27 3.667 114,742 -13,769 0.04% 420,751
2010-04-27 2010-04-23 3.667 128,511 -13,229 0.05% 471,241
2010-04-23 2010-04-21 3.741 141,740 +13,499 0.05% 530,251
2010-04-22 2010-04-20 3.704 128,241 +26,998 0.05% 475,001
2010-04-19 2010-04-15 4.519 101,243 +46,167 0.04% 457,502
2010-04-16 2010-04-14 4.445 55,076 +12,959 0.02% 244,800
2010-04-15 2010-04-13 4.074 42,117 +41,037 0.02% 171,600
2010-03-31 2010-03-29 3.334 1,080 -35,367 0.00% 3,600
2010-03-30 2010-03-26 3.297 36,447 -20,249 0.01% 120,149
2010-03-29 2010-03-25 3.371 56,696 +13,769 0.02% 191,100
2010-03-26 2010-03-24 3.482 42,927 +2,700 0.02% 149,460
2010-03-25 2010-03-23 3.297 40,227 +18,629 0.02% 132,610
2010-03-19 2010-03-17 3.334 21,598 +12,419 0.01% 71,999
2010-03-09 2010-03-05 3.334 9,179 -107,992 0.00% 30,599
2010-03-02 2010-02-26 3.334 117,171 +53,996 0.04% 390,599
2010-02-25 2010-02-23 3.445 63,175 +53,996 0.02% 217,619
2010-01-19 2010-01-15 3.259 9,179 -74,515 0.00% 29,919
2010-01-18 2010-01-14 3.297 83,694 +74,515 0.03% 275,900
2009-10-19 2009-10-15 2.844 9,179 +212 0.00% 26,103
2009-09-28 2009-09-24 2.730 8,967 -29,010 0.00% 24,480
2009-09-23 2009-09-21 2.844 37,977 +10,549 0.01% 107,999
2009-09-22 2009-09-18 2.995 27,428 +18,461 0.01% 82,160
2009-09-15 2009-09-11 2.730 8,967 -5,274 0.00% 24,480
2009-09-14 2009-09-10 2.806 14,241 +5,274 0.01% 39,959
2009-09-11 2009-09-09 2.730 8,967 +7,912 0.00% 24,480
2009-09-01 2009-08-28 3.185 1,055 -7,912 0.00% 3,360
2009-08-31 2009-08-27 3.185 8,967 +7,912 0.00% 28,560
2009-08-11 2009-08-07 3.033 1,055 -63,559 0.00% 3,200
2009-08-10 2009-08-06 2.958 64,614 -2,637 0.02% 191,100
2009-08-07 2009-08-05 3.185 67,251 +63,559 0.03% 214,199
2009-08-04 2009-07-31 2.465 3,692 -15,297 0.00% 9,099
2009-08-03 2009-07-30 2.427 18,989 +13,187 0.01% 46,081
2009-07-31 2009-07-29 2.427 5,802 -36,395 0.00% 14,080
2009-07-30 2009-07-28 2.578 42,197 -13,187 0.02% 108,800
2009-07-28 2009-07-24 2.465 55,384 -31,647 0.02% 136,501
2009-07-27 2009-07-23 2.503 87,031 +13,186 0.03% 217,799
2009-07-22 2009-07-20 2.578 73,845 -79,119 0.03% 190,401
2009-07-21 2009-07-17 2.730 152,964 -224,172 0.06% 417,600
2009-07-20 2009-07-16 2.692 377,136 +295,379 0.14% 1,015,301
2009-07-16 2009-07-14 2.578 81,757 +26,373 0.03% 210,801
2009-07-15 2009-07-13 2.503 55,384 -155,601 0.02% 138,601
2009-07-14 2009-07-10 2.616 210,985 -142,415 0.08% 552,000
2009-07-13 2009-07-09 2.161 353,400 +131,866 0.14% 763,801
2009-07-10 2009-07-08 2.275 221,534 -52,219 0.08% 504,000
2009-07-09 2009-07-07 2.048 273,753 +273,753 0.10% 560,520
2009-06-24 2009-06-22 1.934 0 -5,275
2009-06-16 2009-06-12 2.199 5,275 +4,748 0.00% 11,601
2009-06-15 2009-06-11 2.237 527 +527 0.00% 1,179
2009-05-25 2009-05-21 2.360 0 -2,584
2009-05-22 2009-05-20 2.244 2,584 +2,584 0.00% 5,799
2008-04-10 2008-04-08 2.667 0 -9,898
2007-10-18 2007-10-16 4.429 9,898 +145 0.00% 43,843
2007-09-12 2007-09-10 4.470 9,753 +4,877 0.00% 43,600
2007-06-26 2007-06-22 4.963 4,876 0.00% 24,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top