History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-22 | 2025-09-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-19 | 2025-09-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-18 | 2025-09-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-11 | 2025-09-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-05 | 2025-09-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-09-04 | 2025-09-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-03 | 2025-09-01 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-02 | 2025-08-29 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-27 | 2025-08-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-25 | 2025-08-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-22 | 2025-08-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-21 | 2025-08-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-20 | 2025-08-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-19 | 2025-08-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-30 | 2025-07-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-29 | 2025-07-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-28 | 2025-07-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-25 | 2025-07-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-24 | 2025-07-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-23 | 2025-07-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-15 | 2025-07-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-11 | 2025-07-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-10 | 2025-07-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-09 | 2025-07-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-02 | 2025-06-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-30 | 2025-06-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-27 | 2025-06-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-26 | 2025-06-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-25 | 2025-06-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-20 | 2025-06-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-19 | 2025-06-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-17 | 2025-06-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-16 | 2025-06-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-13 | 2025-06-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-12 | 2025-06-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-11 | 2025-06-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-10 | 2025-06-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-06 | 2025-06-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-05 | 2025-06-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-04 | 2025-06-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-03 | 2025-05-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-02 | 2025-05-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-30 | 2025-05-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-18 | 2025-03-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-17 | 2025-03-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-14 | 2025-03-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-13 | 2025-03-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-12 | 2025-03-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-03 | 2025-02-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-28 | 2025-02-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-27 | 2025-02-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-19 | 2025-02-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-18 | 2025-02-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-17 | 2025-02-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-14 | 2025-02-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-13 | 2025-02-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-12 | 2025-02-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-11 | 2025-02-07 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-10 | 2025-02-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-07 | 2025-02-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-06 | 2025-02-04 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-05 | 2025-02-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-04 | 2025-01-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-03 | 2025-01-24 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-24 | 2025-01-22 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-20 | 2025-01-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-01-10 | 2025-01-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-09 | 2025-01-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-02 | 2024-12-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-30 | 2024-12-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-17 | 2024-12-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-16 | 2024-12-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-13 | 2024-12-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-12 | 2024-12-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-29 | 2024-11-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-27 | 2024-11-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-26 | 2024-11-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-20 | 2024-11-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-05 | 2024-11-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-31 | 2024-10-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-30 | 2024-10-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-24 | 2024-10-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-23 | 2024-10-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-22 | 2024-10-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-16 | 2024-10-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-14 | 2024-10-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-03 | 2024-09-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-02 | 2024-09-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-30 | 2024-09-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-27 | 2024-09-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-26 | 2024-09-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-23 | 2024-09-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-19 | 2024-09-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-16 | 2024-09-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-12 | 2024-09-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-11 | 2024-09-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-10 | 2024-09-05 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-09 | 2024-09-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-05 | 2024-09-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-04 | 2024-09-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-03 | 2024-08-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-02 | 2024-08-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-30 | 2024-08-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-29 | 2024-08-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-28 | 2024-08-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-27 | 2024-08-23 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-26 | 2024-08-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-23 | 2024-08-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-22 | 2024-08-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-20 | 2024-08-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-19 | 2024-08-15 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-16 | 2024-08-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-15 | 2024-08-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-14 | 2024-08-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-13 | 2024-08-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-12 | 2024-08-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-09 | 2024-08-07 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-08 | 2024-08-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-07 | 2024-08-05 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-06 | 2024-08-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-05 | 2024-08-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-02 | 2024-07-31 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-01 | 2024-07-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-31 | 2024-07-29 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-30 | 2024-07-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-29 | 2024-07-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-26 | 2024-07-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-25 | 2024-07-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-24 | 2024-07-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-23 | 2024-07-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-22 | 2024-07-18 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-19 | 2024-07-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-18 | 2024-07-16 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-17 | 2024-07-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-16 | 2024-07-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-15 | 2024-07-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-12 | 2024-07-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-11 | 2024-07-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-10 | 2024-07-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-09 | 2024-07-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-08 | 2024-07-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-05 | 2024-07-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-04 | 2024-07-02 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-03 | 2024-06-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-02 | 2024-06-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-28 | 2024-06-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-27 | 2024-06-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-26 | 2024-06-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-25 | 2024-06-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-24 | 2024-06-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-21 | 2024-06-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-20 | 2024-06-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-19 | 2024-06-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-18 | 2024-06-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-17 | 2024-06-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-14 | 2024-06-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-13 | 2024-06-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-12 | 2024-06-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-11 | 2024-06-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-07 | 2024-06-05 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-06 | 2024-06-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-05 | 2024-06-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-04 | 2024-05-31 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-03 | 2024-05-30 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-31 | 2024-05-29 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-30 | 2024-05-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-29 | 2024-05-27 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-28 | 2024-05-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-27 | 2024-05-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-23 | 2024-05-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-22 | 2024-05-20 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-21 | 2024-05-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-20 | 2024-05-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-17 | 2024-05-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-16 | 2024-05-13 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-14 | 2024-05-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-13 | 2024-05-09 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-10 | 2024-05-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-09 | 2024-05-07 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-05-08 | 2024-05-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-05-07 | 2024-05-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-05-06 | 2024-05-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-23 | 2024-04-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-22 | 2024-04-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-17 | 2024-04-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-15 | 2024-04-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-12 | 2024-04-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-04-11 | 2024-04-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-10 | 2024-04-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-09 | 2024-04-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-08 | 2024-04-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-02 | 2024-03-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-28 | 2024-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-27 | 2024-03-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-22 | 2024-03-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-21 | 2024-03-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-20 | 2024-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-18 | 2024-03-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-15 | 2024-03-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-14 | 2024-03-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-13 | 2024-03-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-12 | 2024-03-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-11 | 2024-03-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-08 | 2024-03-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-05 | 2024-03-01 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-28 | 2024-02-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-21 | 2024-02-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-20 | 2024-02-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-19 | 2024-02-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-16 | 2024-02-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-15 | 2024-02-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-08 | 2024-02-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-07 | 2024-02-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-06 | 2024-02-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-05 | 2024-02-01 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-02 | 2024-01-31 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-01 | 2024-01-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-01-31 | 2024-01-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-01-30 | 2024-01-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-26 | 2024-01-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-25 | 2024-01-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-24 | 2024-01-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-23 | 2024-01-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-19 | 2024-01-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-18 | 2024-01-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-17 | 2024-01-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-16 | 2024-01-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-15 | 2024-01-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-12 | 2024-01-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-11 | 2024-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-10 | 2024-01-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-09 | 2024-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-08 | 2024-01-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-05 | 2024-01-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-04 | 2024-01-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-29 | 2023-12-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-28 | 2023-12-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-27 | 2023-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-22 | 2023-12-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-21 | 2023-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-20 | 2023-12-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-19 | 2023-12-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-18 | 2023-12-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-15 | 2023-12-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-14 | 2023-12-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-13 | 2023-12-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-11 | 2023-12-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-08 | 2023-12-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-06 | 2023-12-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-05 | 2023-12-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-04 | 2023-11-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-29 | 2023-11-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-28 | 2023-11-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-27 | 2023-11-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-24 | 2023-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-14 | 2023-11-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-08 | 2023-11-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-26 | 2023-10-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-20 | 2023-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-16 | 2023-10-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-13 | 2023-10-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-31 | 2023-08-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-30 | 2023-08-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-29 | 2023-08-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-23 | 2023-08-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-21 | 2023-08-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-18 | 2023-08-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-16 | 2023-08-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-15 | 2023-08-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-14 | 2023-08-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-11 | 2023-08-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-10 | 2023-08-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-09 | 2023-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-08 | 2023-08-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-07 | 2023-08-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-04 | 2023-08-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-03 | 2023-08-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-02 | 2023-07-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-01 | 2023-07-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-31 | 2023-07-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-25 | 2023-07-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-24 | 2023-07-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-21 | 2023-07-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-20 | 2023-07-18 | 0.385 | 10,000 | -20,000 | 0.00% | 3,850 |
| 2023-06-05 | 2023-06-01 | 0.432 | 30,000 | +1,518 | 0.00% | 12,956 |
| 2023-03-09 | 2023-03-07 | 0.442 | 28,482 | -18,988 | 0.00% | 12,600 |
| 2022-09-30 | 2022-09-28 | 0.451 | 47,470 | +1,992 | 0.00% | 21,398 |
| 2022-08-31 | 2022-08-29 | 0.451 | 45,478 | -72,766 | 0.00% | 20,500 |
| 2022-08-05 | 2022-08-03 | 0.467 | 118,244 | -36,383 | 0.01% | 55,250 |
| 2022-08-02 | 2022-07-29 | 0.478 | 154,627 | -34,563 | 0.02% | 73,950 |
| 2022-08-01 | 2022-07-28 | 0.489 | 189,190 | -18,192 | 0.02% | 92,560 |
| 2022-07-20 | 2022-07-18 | 0.489 | 207,382 | -20,010 | 0.02% | 101,460 |
| 2022-06-06 | 2022-06-01 | 0.513 | 227,392 | +13,075 | 0.02% | 116,711 |
| 2022-05-16 | 2022-05-12 | 0.513 | 214,317 | -85,727 | 0.02% | 110,000 |
| 2022-01-24 | 2022-01-20 | 0.572 | 300,044 | +291,471 | 0.03% | 171,500 |
| 2021-07-02 | 2021-06-29 | 0.472 | 8,573 | -171,453 | 0.00% | 4,050 |
| 2021-06-25 | 2021-06-23 | 0.437 | 180,026 | +171,453 | 0.02% | 78,750 |
| 2020-06-05 | 2020-06-03 | 0.437 | 8,573 | -17,145 | 0.00% | 3,750 |
| 2019-09-27 | 2019-09-25 | 0.799 | 25,718 | +572 | 0.00% | 20,557 |
| 2019-06-11 | 2019-06-06 | 0.978 | 25,146 | -83,821 | 0.00% | 24,600 |
| 2019-05-31 | 2019-05-29 | 1.090 | 108,967 | +84,757 | 0.01% | 118,826 |
| 2018-09-28 | 2018-09-26 | 1.265 | 24,210 | +494 | 0.00% | 30,625 |
| 2018-06-12 | 2018-06-08 | 1.391 | 23,716 | -12,648 | 0.00% | 33,000 |
| 2018-05-31 | 2018-05-29 | 1.558 | 36,364 | +1,821 | 0.00% | 56,657 |
| 2018-03-12 | 2018-03-08 | 1.518 | 34,543 | -75,093 | 0.00% | 52,440 |
| 2018-02-13 | 2018-02-09 | 1.305 | 109,636 | +75,093 | 0.01% | 143,080 |
| 2018-01-23 | 2018-01-19 | 1.824 | 34,543 | +12,015 | 0.00% | 63,020 |
| 2017-09-28 | 2017-09-26 | 2.440 | 22,528 | +524 | 0.00% | 54,976 |
| 2017-06-01 | 2017-05-29 | 2.440 | 22,004 | +245 | 0.00% | 53,697 |
| 2017-01-25 | 2017-01-23 | 5.140 | 21,759 | +11,448 | 0.00% | 111,843 |
| 2017-01-04 | 2016-12-30 | 8.448 | 10,311 | +2,570 | 0.00% | 87,111 |
| 2016-11-02 | 2016-10-31 | 8.242 | 7,741 | -6,967 | 0.00% | 63,799 |
| 2016-11-01 | 2016-10-28 | 8.190 | 14,708 | +1,548 | 0.00% | 120,458 |
| 2016-10-31 | 2016-10-27 | 8.035 | 13,160 | -3,871 | 0.00% | 105,740 |
| 2016-09-30 | 2016-09-28 | 4.314 | 17,031 | +406 | 0.00% | 73,470 |
| 2016-09-13 | 2016-09-09 | 3.493 | 16,625 | -7,557 | 0.00% | 58,079 |
| 2016-05-30 | 2016-05-26 | 3.209 | 24,182 | +246 | 0.01% | 77,588 |
| 2016-03-22 | 2016-03-18 | 3.396 | 23,936 | -3,740 | 0.01% | 81,279 |
| 2016-03-18 | 2016-03-16 | 3.396 | 27,676 | +3,740 | 0.01% | 93,978 |
| 2015-10-02 | 2015-09-29 | 3.145 | 23,936 | +329 | 0.01% | 75,274 |
| 2015-06-01 | 2015-05-28 | 4.498 | 23,607 | +697 | 0.01% | 106,173 |
| 2015-05-06 | 2015-05-04 | 4.665 | 22,910 | +7,159 | 0.01% | 106,878 |
| 2015-04-23 | 2015-04-21 | 4.358 | 15,751 | -26,848 | 0.00% | 68,640 |
| 2015-04-22 | 2015-04-20 | 4.358 | 42,599 | -51,906 | 0.01% | 185,640 |
| 2015-04-17 | 2015-04-15 | 4.581 | 94,505 | -28,639 | 0.03% | 432,958 |
| 2015-04-13 | 2015-04-09 | 4.162 | 123,144 | -5,369 | 0.03% | 512,562 |
| 2014-11-03 | 2014-10-30 | 4.414 | 128,513 | -5,370 | 0.03% | 567,219 |
| 2014-10-17 | 2014-10-15 | 4.805 | 133,883 | +5,370 | 0.04% | 643,281 |
| 2014-10-03 | 2014-09-29 | 5.526 | 128,513 | +2,483 | 0.03% | 710,179 |
| 2014-05-30 | 2014-05-28 | 6.893 | 126,030 | +3,633 | 0.03% | 868,688 |
| 2014-03-31 | 2014-03-27 | 7.186 | 122,397 | -47,732 | 0.03% | 879,547 |
| 2014-03-27 | 2014-03-25 | 7.743 | 170,129 | -20,456 | 0.05% | 1,317,360 |
| 2014-03-07 | 2014-03-05 | 7.421 | 190,585 | -17,047 | 0.05% | 1,414,267 |
| 2014-03-04 | 2014-02-28 | 7.773 | 207,632 | -27,276 | 0.06% | 1,613,846 |
| 2014-02-28 | 2014-02-26 | 7.743 | 234,908 | +13,638 | 0.07% | 1,818,963 |
| 2014-02-27 | 2014-02-25 | 7.714 | 221,270 | +30,685 | 0.06% | 1,706,870 |
| 2014-02-26 | 2014-02-24 | 7.802 | 190,585 | +6,818 | 0.05% | 1,486,936 |
| 2014-02-21 | 2014-02-19 | 7.098 | 183,767 | +3,410 | 0.05% | 1,304,382 |
| 2014-02-19 | 2014-02-17 | 7.333 | 180,357 | +6,819 | 0.05% | 1,322,498 |
| 2014-02-13 | 2014-02-11 | 7.655 | 173,538 | +6,818 | 0.05% | 1,328,487 |
| 2014-02-12 | 2014-02-10 | 7.773 | 166,720 | +6,819 | 0.05% | 1,295,853 |
| 2014-02-11 | 2014-02-07 | 7.949 | 159,901 | +2,387 | 0.05% | 1,270,991 |
| 2014-02-05 | 2014-01-30 | 7.186 | 157,514 | +7,841 | 0.04% | 1,131,898 |
| 2014-01-28 | 2014-01-24 | 6.687 | 149,673 | -244,113 | 0.04% | 1,000,922 |
| 2014-01-24 | 2014-01-22 | 6.922 | 393,786 | +13,638 | 0.11% | 2,725,802 |
| 2014-01-14 | 2014-01-10 | 7.802 | 380,148 | -13,638 | 0.11% | 2,965,899 |
| 2014-01-08 | 2014-01-06 | 7.831 | 393,786 | -1,363 | 0.11% | 3,083,852 |
| 2014-01-07 | 2014-01-03 | 7.773 | 395,149 | -40,913 | 0.11% | 3,071,347 |
| 2013-12-17 | 2013-12-13 | 8.213 | 436,062 | -10,228 | 0.12% | 3,581,198 |
| 2013-12-11 | 2013-12-09 | 8.477 | 446,290 | -10,229 | 0.13% | 3,783,006 |
| 2013-12-06 | 2013-12-04 | 8.506 | 456,519 | -6,818 | 0.13% | 3,883,103 |
| 2013-12-04 | 2013-12-02 | 8.535 | 463,337 | -17,047 | 0.13% | 3,954,686 |
| 2013-12-02 | 2013-11-28 | 8.565 | 480,384 | +17,047 | 0.14% | 4,114,276 |
| 2013-11-29 | 2013-11-27 | 8.477 | 463,337 | +6,818 | 0.13% | 3,927,506 |
| 2013-11-27 | 2013-11-25 | 8.477 | 456,519 | +13,638 | 0.13% | 3,869,713 |
| 2013-11-19 | 2013-11-15 | 8.359 | 442,881 | -3,409 | 0.13% | 3,702,150 |
| 2013-11-18 | 2013-11-14 | 8.447 | 446,290 | -13,979 | 0.13% | 3,769,916 |
| 2013-11-14 | 2013-11-12 | 8.506 | 460,269 | -10,228 | 0.13% | 3,915,000 |
| 2013-11-13 | 2013-11-11 | 8.506 | 470,497 | -4,773 | 0.13% | 4,001,998 |
| 2013-11-07 | 2013-11-05 | 8.418 | 475,270 | -5,114 | 0.13% | 4,000,777 |
| 2013-10-28 | 2013-10-24 | 8.330 | 480,384 | -170,470 | 0.14% | 4,001,556 |
| 2013-10-25 | 2013-10-23 | 8.359 | 650,854 | -38,527 | 0.18% | 5,440,646 |
| 2013-10-24 | 2013-10-22 | 8.682 | 689,381 | -22,502 | 0.20% | 5,985,123 |
| 2013-10-23 | 2013-10-21 | 8.711 | 711,883 | -30,002 | 0.20% | 6,201,363 |
| 2013-10-22 | 2013-10-18 | 8.799 | 741,885 | -4,433 | 0.21% | 6,527,996 |
| 2013-10-18 | 2013-10-16 | 8.770 | 746,318 | -13,637 | 0.21% | 6,545,113 |
| 2013-10-17 | 2013-10-15 | 8.829 | 759,955 | -6,819 | 0.22% | 6,709,288 |
| 2013-10-08 | 2013-10-04 | 8.917 | 766,774 | -47,732 | 0.22% | 6,836,960 |
| 2013-10-07 | 2013-10-03 | 8.950 | 814,506 | -61,369 | 0.23% | 7,289,704 |
| 2013-10-04 | 2013-10-02 | 8.980 | 875,875 | +8,509 | 0.25% | 7,864,990 |
| 2013-09-26 | 2013-09-24 | 8.712 | 867,366 | -4,036 | 0.25% | 7,556,473 |
| 2013-09-24 | 2013-09-19 | 8.801 | 871,402 | -10,089 | 0.25% | 7,669,364 |
| 2013-09-13 | 2013-09-11 | 8.712 | 881,491 | -3,363 | 0.25% | 7,679,529 |
| 2013-09-11 | 2013-09-09 | 8.682 | 884,854 | +4,036 | 0.25% | 7,682,518 |
| 2013-09-10 | 2013-09-06 | 9.039 | 880,818 | -3,364 | 0.25% | 7,961,756 |
| 2013-09-09 | 2013-09-05 | 9.128 | 884,182 | +26,906 | 0.25% | 8,071,034 |
| 2013-09-06 | 2013-09-04 | 9.217 | 857,276 | +63,900 | 0.25% | 7,901,899 |
| 2013-09-04 | 2013-09-02 | 9.009 | 793,376 | -133,518 | 0.23% | 7,147,774 |
| 2013-09-03 | 2013-08-30 | 9.128 | 926,894 | -60,537 | 0.27% | 8,460,919 |
| 2013-09-02 | 2013-08-29 | 9.336 | 987,431 | -23,206 | 0.28% | 9,219,036 |
| 2013-08-30 | 2013-08-28 | 9.336 | 1,010,637 | +43,721 | 0.29% | 9,435,696 |
| 2013-08-19 | 2013-08-15 | 9.693 | 966,916 | +3,363 | 0.28% | 9,372,500 |
| 2013-08-16 | 2013-08-13 | 9.574 | 963,553 | -6,726 | 0.28% | 9,225,302 |
| 2013-08-12 | 2013-08-08 | 9.396 | 970,279 | -4,709 | 0.28% | 9,116,598 |
| 2013-08-09 | 2013-08-07 | 9.307 | 974,988 | -14,798 | 0.28% | 9,073,873 |
| 2013-08-08 | 2013-08-06 | 9.604 | 989,786 | -44,730 | 0.28% | 9,505,893 |
| 2013-08-07 | 2013-08-05 | 9.545 | 1,034,516 | +71,972 | 0.30% | 9,873,960 |
| 2013-08-06 | 2013-08-02 | 9.247 | 962,544 | -22,197 | 0.28% | 8,900,821 |
| 2013-08-05 | 2013-08-01 | 9.307 | 984,741 | +13,453 | 0.28% | 9,164,641 |
| 2013-08-02 | 2013-07-31 | 9.307 | 971,288 | -673 | 0.28% | 9,039,439 |
| 2013-08-01 | 2013-07-30 | 9.574 | 971,961 | -1,345 | 0.28% | 9,305,802 |
| 2013-07-29 | 2013-07-25 | 10.050 | 973,306 | -44,058 | 0.28% | 9,781,720 |
| 2013-07-26 | 2013-07-24 | 9.782 | 1,017,364 | -16,479 | 0.30% | 9,952,252 |
| 2013-07-25 | 2013-07-23 | 9.515 | 1,033,843 | -13,453 | 0.30% | 9,836,796 |
| 2013-07-23 | 2013-07-19 | 9.336 | 1,047,296 | +3,363 | 0.31% | 9,777,959 |
| 2013-07-19 | 2013-07-17 | 9.604 | 1,043,933 | -28,251 | 0.31% | 10,025,920 |
| 2013-07-18 | 2013-07-16 | 9.307 | 1,072,184 | -5,381 | 0.31% | 9,978,443 |
| 2013-07-17 | 2013-07-15 | 9.574 | 1,077,565 | -44,730 | 0.32% | 10,316,882 |
| 2013-07-16 | 2013-07-12 | 8.653 | 1,122,295 | -47,085 | 0.33% | 9,710,668 |
| 2013-07-15 | 2013-07-11 | 8.861 | 1,169,380 | -47,421 | 0.34% | 10,361,462 |
| 2013-07-12 | 2013-07-10 | 8.801 | 1,216,801 | -10,089 | 0.36% | 10,709,282 |
| 2013-07-11 | 2013-07-09 | 8.831 | 1,226,890 | -15,471 | 0.36% | 10,834,558 |
| 2013-07-09 | 2013-07-05 | 8.534 | 1,242,361 | -33,632 | 0.36% | 10,601,781 |
| 2013-07-08 | 2013-07-04 | 8.444 | 1,275,993 | -8,071 | 0.37% | 10,774,962 |
| 2013-07-05 | 2013-07-03 | 8.623 | 1,284,064 | -56,502 | 0.38% | 11,072,196 |
| 2013-07-04 | 2013-07-02 | 8.593 | 1,340,566 | -37,668 | 0.39% | 11,519,540 |
| 2013-07-03 | 2013-06-28 | 8.504 | 1,378,234 | -22,869 | 0.40% | 11,720,283 |
| 2013-07-02 | 2013-06-27 | 8.236 | 1,401,103 | -29,933 | 0.41% | 11,539,817 |
| 2013-06-28 | 2013-06-26 | 7.998 | 1,431,036 | -90,133 | 0.42% | 11,445,953 |
| 2013-06-27 | 2013-06-25 | 7.552 | 1,521,169 | -6,726 | 0.45% | 11,488,420 |
| 2013-06-26 | 2013-06-24 | 8.266 | 1,527,895 | -33,969 | 0.45% | 12,629,536 |
| 2013-06-25 | 2013-06-21 | 8.712 | 1,561,864 | +3,364 | 0.46% | 13,606,923 |
| 2013-06-24 | 2013-06-20 | 8.980 | 1,558,500 | -3,364 | 0.46% | 13,994,676 |
| 2013-06-21 | 2013-06-19 | 8.950 | 1,561,864 | +20,180 | 0.46% | 13,978,444 |
| 2013-06-20 | 2013-06-18 | 9.009 | 1,541,684 | +16,815 | 0.45% | 13,889,516 |
| 2013-06-17 | 2013-06-13 | 9.069 | 1,524,869 | -1,681 | 0.45% | 13,828,704 |
| 2013-06-14 | 2013-06-11 | 9.247 | 1,526,550 | -45,067 | 0.45% | 14,116,289 |
| 2013-06-11 | 2013-06-07 | 9.634 | 1,571,617 | -23,542 | 0.46% | 15,140,521 |
| 2013-06-10 | 2013-06-06 | 9.455 | 1,595,159 | +10,089 | 0.47% | 15,082,739 |
| 2013-06-06 | 2013-06-04 | 9.782 | 1,585,070 | +48,767 | 0.46% | 15,505,774 |
| 2013-06-05 | 2013-06-03 | 10.407 | 1,536,303 | +11,434 | 0.45% | 15,987,996 |
| 2013-06-04 | 2013-05-31 | 9.663 | 1,524,869 | -3,363 | 0.45% | 14,735,504 |
| 2013-05-31 | 2013-05-29 | 9.463 | 1,528,232 | +22,725 | 0.45% | 14,460,957 |
| 2013-05-30 | 2013-05-28 | 9.554 | 1,505,507 | -9,892 | 0.45% | 14,382,901 |
| 2013-05-29 | 2013-05-27 | 9.402 | 1,515,399 | -989 | 0.45% | 14,247,605 |
| 2013-05-28 | 2013-05-24 | 9.705 | 1,516,388 | -23,410 | 0.45% | 14,716,803 |
| 2013-05-27 | 2013-05-23 | 9.554 | 1,539,798 | -12,859 | 0.46% | 14,710,501 |
| 2013-05-24 | 2013-05-22 | 9.857 | 1,552,657 | +330 | 0.46% | 15,304,250 |
| 2013-05-23 | 2013-05-21 | 9.584 | 1,552,327 | +3,627 | 0.46% | 14,877,277 |
| 2013-05-22 | 2013-05-20 | 9.372 | 1,548,700 | +41,874 | 0.46% | 14,513,727 |
| 2013-05-21 | 2013-05-16 | 9.796 | 1,506,826 | +64,296 | 0.45% | 14,761,102 |
| 2013-05-20 | 2013-05-15 | 9.978 | 1,442,530 | -21,432 | 0.43% | 14,393,749 |
| 2013-05-10 | 2013-05-08 | 10.463 | 1,463,962 | -3,297 | 0.44% | 15,318,000 |
| 2013-05-09 | 2013-05-07 | 10.645 | 1,467,259 | +73,198 | 0.44% | 15,619,498 |
| 2013-05-08 | 2013-05-06 | 9.796 | 1,394,061 | +13,189 | 0.42% | 13,656,439 |
| 2013-05-06 | 2013-05-02 | 10.463 | 1,380,872 | -93,311 | 0.41% | 14,448,597 |
| 2013-05-03 | 2013-04-30 | 10.494 | 1,474,183 | -25,059 | 0.44% | 15,469,656 |
| 2013-05-02 | 2013-04-29 | 10.069 | 1,499,242 | +7,254 | 0.45% | 15,096,038 |
| 2013-04-26 | 2013-04-24 | 9.099 | 1,491,988 | +23,410 | 0.45% | 13,574,997 |
| 2013-04-24 | 2013-04-22 | 8.856 | 1,468,578 | -35,610 | 0.44% | 13,005,679 |
| 2013-04-23 | 2013-04-19 | 9.038 | 1,504,188 | -1,319 | 0.45% | 13,594,760 |
| 2013-04-22 | 2013-04-18 | 9.220 | 1,505,507 | +94,960 | 0.45% | 13,880,641 |
| 2013-04-19 | 2013-04-17 | 8.583 | 1,410,547 | +16,486 | 0.43% | 12,106,738 |
| 2013-04-18 | 2013-04-16 | 8.947 | 1,394,061 | +13,848 | 0.42% | 12,472,599 |
| 2013-04-17 | 2013-04-15 | 8.917 | 1,380,213 | -17,805 | 0.42% | 12,306,841 |
| 2013-04-16 | 2013-04-12 | 8.462 | 1,398,018 | -13,189 | 0.42% | 11,829,602 |
| 2013-04-15 | 2013-04-11 | 8.310 | 1,411,207 | -27,696 | 0.43% | 11,727,203 |
| 2013-04-12 | 2013-04-10 | 7.612 | 1,438,903 | +30,664 | 0.43% | 10,953,638 |
| 2013-04-11 | 2013-04-09 | 7.249 | 1,408,239 | +55,723 | 0.43% | 10,207,689 |
| 2013-04-10 | 2013-04-08 | 7.522 | 1,352,516 | +229,486 | 0.41% | 10,172,958 |
| 2013-04-09 | 2013-04-05 | 6.945 | 1,123,030 | -26,378 | 0.34% | 7,799,738 |
| 2013-04-08 | 2013-04-03 | 7.582 | 1,149,408 | -21,102 | 0.35% | 8,715,000 |
| 2013-04-05 | 2013-04-02 | 7.582 | 1,170,510 | +187,941 | 0.35% | 8,874,999 |
| 2013-04-03 | 2013-03-28 | 7.340 | 982,569 | -10,551 | 0.30% | 7,211,599 |
| 2013-04-02 | 2013-03-27 | 6.763 | 993,120 | -8,573 | 0.30% | 6,716,759 |
| 2013-03-28 | 2013-03-26 | 5.611 | 1,001,693 | -12,529 | 0.30% | 5,620,300 |
| 2013-03-27 | 2013-03-25 | 5.914 | 1,014,222 | -24,400 | 0.31% | 5,998,198 |
| 2013-03-25 | 2013-03-21 | 5.156 | 1,038,622 | +6,595 | 0.31% | 5,355,002 |
| 2013-03-22 | 2013-03-20 | 5.277 | 1,032,027 | -1,979 | 0.31% | 5,446,199 |
| 2013-03-19 | 2013-03-15 | 5.126 | 1,034,006 | -26,377 | 0.31% | 5,299,842 |
| 2013-03-15 | 2013-03-13 | 4.913 | 1,060,383 | -13,189 | 0.32% | 5,209,919 |
| 2013-03-13 | 2013-03-11 | 5.004 | 1,073,572 | +32,972 | 0.33% | 5,372,399 |
| 2013-03-12 | 2013-03-08 | 5.035 | 1,040,600 | +6,924 | 0.32% | 5,238,960 |
| 2013-03-11 | 2013-03-07 | 5.126 | 1,033,676 | +2,968 | 0.31% | 5,298,151 |
| 2013-03-08 | 2013-03-06 | 5.217 | 1,030,708 | +8,572 | 0.31% | 5,376,718 |
| 2013-03-07 | 2013-03-05 | 5.308 | 1,022,136 | +21,762 | 0.31% | 5,425,002 |
| 2013-03-04 | 2013-02-28 | 5.156 | 1,000,374 | +2,638 | 0.30% | 5,157,800 |
| 2013-03-01 | 2013-02-27 | 4.913 | 997,736 | +36,269 | 0.30% | 4,902,119 |
| 2013-02-28 | 2013-02-26 | 4.913 | 961,467 | -9,892 | 0.29% | 4,723,920 |
| 2013-02-27 | 2013-02-25 | 5.126 | 971,359 | +6,595 | 0.29% | 4,978,742 |
| 2013-02-26 | 2013-02-22 | 5.308 | 964,764 | -6,595 | 0.29% | 5,120,499 |
| 2013-02-25 | 2013-02-21 | 5.156 | 971,359 | +23,081 | 0.29% | 5,008,202 |
| 2013-02-22 | 2013-02-20 | 5.156 | 948,278 | +29,675 | 0.29% | 4,889,200 |
| 2013-02-21 | 2013-02-19 | 5.338 | 918,603 | -46,161 | 0.28% | 4,903,359 |
| 2013-02-20 | 2013-02-18 | 5.156 | 964,764 | -16,486 | 0.29% | 4,974,199 |
| 2013-02-19 | 2013-02-15 | 5.186 | 981,250 | -116,062 | 0.30% | 5,088,959 |
| 2013-02-18 | 2013-02-14 | 5.156 | 1,097,312 | +659 | 0.33% | 5,657,600 |
| 2013-02-15 | 2013-02-08 | 5.065 | 1,096,653 | +13,189 | 0.33% | 5,554,422 |
| 2013-02-14 | 2013-02-07 | 5.156 | 1,083,464 | +8,243 | 0.33% | 5,586,201 |
| 2013-02-08 | 2013-02-06 | 5.065 | 1,075,221 | -9,891 | 0.33% | 5,445,871 |
| 2013-02-07 | 2013-02-05 | 5.095 | 1,085,112 | -32,973 | 0.33% | 5,528,878 |
| 2013-02-06 | 2013-02-04 | 5.217 | 1,118,085 | -18,794 | 0.34% | 5,832,523 |
| 2013-02-05 | 2013-02-01 | 5.217 | 1,136,879 | -9,891 | 0.34% | 5,930,562 |
| 2013-02-04 | 2013-01-31 | 5.126 | 1,146,770 | -13,189 | 0.35% | 5,877,819 |
| 2013-02-01 | 2013-01-30 | 5.095 | 1,159,959 | -12,529 | 0.35% | 5,910,240 |
| 2013-01-31 | 2013-01-29 | 5.095 | 1,172,488 | +6,594 | 0.36% | 5,974,077 |
| 2013-01-30 | 2013-01-28 | 5.004 | 1,165,894 | +63,966 | 0.35% | 5,834,400 |
| 2013-01-25 | 2013-01-23 | 5.520 | 1,101,928 | +3,956 | 0.33% | 6,082,439 |
| 2013-01-24 | 2013-01-22 | 5.550 | 1,097,972 | +17,805 | 0.33% | 6,093,903 |
| 2013-01-23 | 2013-01-21 | 5.156 | 1,080,167 | -13,188 | 0.33% | 5,569,202 |
| 2013-01-21 | 2013-01-17 | 5.035 | 1,093,355 | +6,594 | 0.33% | 5,504,558 |
| 2013-01-18 | 2013-01-16 | 5.004 | 1,086,761 | +50,118 | 0.33% | 5,438,400 |
| 2013-01-17 | 2013-01-15 | 5.004 | 1,036,643 | +69,901 | 0.31% | 5,187,598 |
| 2013-01-16 | 2013-01-14 | 4.913 | 966,742 | +13,848 | 0.29% | 4,749,838 |
| 2013-01-15 | 2013-01-11 | 5.035 | 952,894 | +181,346 | 0.29% | 4,797,399 |
| 2013-01-14 | 2013-01-10 | 4.701 | 771,548 | +209,044 | 0.23% | 3,627,002 |
| 2013-01-11 | 2013-01-09 | 4.762 | 562,504 | +349,504 | 0.17% | 2,678,418 |
| 2013-01-10 | 2013-01-08 | 4.428 | 213,000 | +81,112 | 0.06% | 943,161 |
| 2012-12-21 | 2012-12-19 | 3.852 | 131,888 | +6,594 | 0.04% | 507,998 |
| 2012-12-14 | 2012-12-12 | 3.973 | 125,294 | -6,594 | 0.04% | 497,800 |
| 2012-11-19 | 2012-11-15 | 3.548 | 131,888 | +6,594 | 0.04% | 467,998 |
| 2012-11-16 | 2012-11-14 | 3.700 | 125,294 | +6,594 | 0.04% | 463,600 |
| 2012-11-09 | 2012-11-07 | 3.852 | 118,700 | -79,133 | 0.04% | 457,201 |
| 2012-11-08 | 2012-11-06 | 3.761 | 197,833 | +131,889 | 0.06% | 744,001 |
| 2012-11-06 | 2012-11-02 | 3.306 | 65,944 | +32,972 | 0.02% | 217,999 |
| 2012-10-05 | 2012-10-03 | 3.091 | 32,972 | +948 | 0.01% | 101,932 |
| 2012-07-27 | 2012-07-25 | 2.935 | 32,024 | -12,809 | 0.01% | 94,001 |
| 2012-07-25 | 2012-07-23 | 3.029 | 44,833 | -14,411 | 0.01% | 135,800 |
| 2012-07-16 | 2012-07-12 | 2.779 | 59,244 | -14,410 | 0.02% | 164,651 |
| 2012-07-04 | 2012-06-29 | 2.748 | 73,654 | -12,810 | 0.02% | 202,399 |
| 2012-07-03 | 2012-06-28 | 2.717 | 86,464 | -16,011 | 0.03% | 234,901 |
| 2012-06-13 | 2012-06-11 | 2.935 | 102,475 | +16,011 | 0.03% | 300,799 |
| 2012-06-08 | 2012-06-06 | 3.060 | 86,464 | -9,607 | 0.03% | 264,601 |
| 2012-06-07 | 2012-06-05 | 2.998 | 96,071 | -9,607 | 0.03% | 288,001 |
| 2012-06-06 | 2012-06-04 | 2.904 | 105,678 | -48,355 | 0.03% | 306,900 |
| 2012-06-05 | 2012-06-01 | 3.331 | 154,033 | -19,215 | 0.05% | 513,049 |
| 2012-06-04 | 2012-05-31 | 3.464 | 173,248 | +11,424 | 0.05% | 600,132 |
| 2012-05-29 | 2012-05-25 | 3.431 | 161,824 | -30,023 | 0.05% | 555,169 |
| 2012-05-28 | 2012-05-24 | 3.497 | 191,847 | -4,504 | 0.06% | 670,948 |
| 2012-05-24 | 2012-05-22 | 3.564 | 196,351 | +13,210 | 0.07% | 699,780 |
| 2012-05-22 | 2012-05-18 | 3.464 | 183,141 | -34,226 | 0.06% | 634,401 |
| 2012-05-21 | 2012-05-17 | 3.497 | 217,367 | -1,801 | 0.07% | 760,200 |
| 2012-05-17 | 2012-05-15 | 3.464 | 219,168 | +75,057 | 0.07% | 759,199 |
| 2012-05-11 | 2012-05-09 | 3.597 | 144,111 | +45,035 | 0.05% | 518,401 |
| 2012-05-10 | 2012-05-08 | 3.497 | 99,076 | +18,014 | 0.03% | 346,500 |
| 2012-05-09 | 2012-05-07 | 3.364 | 81,062 | +6,004 | 0.03% | 272,699 |
| 2012-05-08 | 2012-05-04 | 3.431 | 75,058 | +18,014 | 0.03% | 257,501 |
| 2012-05-07 | 2012-05-03 | 3.431 | 57,044 | +6,005 | 0.02% | 195,701 |
| 2012-04-24 | 2012-04-20 | 3.464 | 51,039 | +51,039 | 0.02% | 176,799 |
| 2012-04-11 | 2012-04-05 | 3.231 | 0 | -15,012 | ||
| 2011-09-30 | 2011-09-27 | 1.989 | 15,012 | +433 | 0.01% | 29,862 |
| 2011-06-27 | 2011-06-23 | 2.504 | 14,579 | -7,289 | 0.01% | 36,501 |
| 2011-06-20 | 2011-06-16 | 2.538 | 21,868 | -11,663 | 0.01% | 55,500 |
| 2011-05-20 | 2011-05-18 | 2.866 | 33,531 | +1,030 | 0.01% | 96,103 |
| 2011-04-29 | 2011-04-27 | 2.795 | 32,501 | +14,131 | 0.01% | 90,851 |
| 2011-04-28 | 2011-04-26 | 2.795 | 18,370 | +11,305 | 0.01% | 51,350 |
| 2011-04-27 | 2011-04-21 | 2.866 | 7,065 | +1,413 | 0.00% | 20,249 |
| 2011-04-15 | 2011-04-13 | 3.008 | 5,652 | -8,479 | 0.00% | 16,999 |
| 2011-04-12 | 2011-04-08 | 2.831 | 14,131 | +5,653 | 0.01% | 40,001 |
| 2011-01-14 | 2011-01-12 | 3.255 | 8,478 | -28,262 | 0.00% | 27,598 |
| 2010-12-06 | 2010-12-02 | 3.114 | 36,740 | +8,478 | 0.01% | 114,400 |
| 2010-09-21 | 2010-09-17 | 2.824 | 28,262 | +640 | 0.01% | 79,806 |
| 2010-07-13 | 2010-07-09 | 2.751 | 27,622 | -8,287 | 0.01% | 75,999 |
| 2010-06-11 | 2010-06-09 | 2.860 | 35,909 | -2,762 | 0.01% | 102,700 |
| 2010-05-25 | 2010-05-20 | 2.815 | 38,671 | +874 | 0.01% | 108,860 |
| 2010-05-13 | 2010-05-11 | 3.148 | 37,797 | +8,099 | 0.01% | 118,999 |
| 2010-04-23 | 2010-04-21 | 3.741 | 29,698 | +26,998 | 0.01% | 111,101 |
| 2009-11-13 | 2009-11-11 | 2.778 | 2,700 | -13,499 | 0.00% | 7,501 |
| 2009-10-19 | 2009-10-15 | 2.844 | 16,199 | +375 | 0.01% | 46,067 |
| 2009-08-17 | 2009-08-13 | 3.375 | 15,824 | -13,186 | 0.01% | 53,400 |
| 2009-08-10 | 2009-08-06 | 2.958 | 29,010 | +26,373 | 0.01% | 85,799 |
| 2009-08-07 | 2009-08-05 | 3.185 | 2,637 | -13,187 | 0.00% | 8,399 |
| 2009-08-03 | 2009-07-30 | 2.427 | 15,824 | +13,187 | 0.01% | 38,400 |
| 2009-07-30 | 2009-07-28 | 2.578 | 2,637 | -13,187 | 0.00% | 6,799 |
| 2009-07-27 | 2009-07-23 | 2.503 | 15,824 | -7,912 | 0.01% | 39,600 |
| 2009-07-23 | 2009-07-21 | 2.465 | 23,736 | +7,912 | 0.01% | 58,500 |
| 2009-07-22 | 2009-07-20 | 2.578 | 15,824 | -13,186 | 0.01% | 40,800 |
| 2009-07-21 | 2009-07-17 | 2.730 | 29,010 | +13,186 | 0.01% | 79,199 |
| 2009-07-20 | 2009-07-16 | 2.692 | 15,824 | -7,912 | 0.01% | 42,600 |
| 2009-07-15 | 2009-07-13 | 2.503 | 23,736 | -2,637 | 0.01% | 59,400 |
| 2009-07-14 | 2009-07-10 | 2.616 | 26,373 | +10,549 | 0.01% | 69,000 |
| 2009-06-12 | 2009-06-10 | 2.199 | 15,824 | +13,187 | 0.01% | 34,800 |
| 2009-05-27 | 2009-05-25 | 2.128 | 2,637 | +53 | 0.00% | 5,612 |
| 2008-11-04 | 2008-10-31 | 1.780 | 2,584 | -32,564 | 0.00% | 4,599 |
| 2008-10-20 | 2008-10-16 | 2.310 | 35,148 | +1,007 | 0.01% | 81,207 |
| 2008-05-22 | 2008-05-20 | 3.839 | 34,141 | +487 | 0.01% | 131,070 |
| 2007-10-18 | 2007-10-16 | 4.429 | 33,654 | +494 | 0.01% | 149,068 |
| 2007-10-02 | 2007-09-27 | 4.306 | 33,160 | -4,876 | 0.01% | 142,800 |
| 2007-08-01 | 2007-07-30 | 4.676 | 38,036 | +4,876 | 0.02% | 177,838 |
| 2007-06-26 | 2007-06-22 | 4.963 | 33,160 | 0.01% | 164,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy