History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.513 0 +0
2022-05-16 2022-05-12 0.513 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.513 0 +0
2022-05-11 2022-05-06 0.513 0 +0
2022-05-10 2022-05-05 0.502 0 +0
2022-05-06 2022-05-04 0.502 0 +0
2022-05-05 2022-05-03 0.502 0 +0
2022-05-04 2022-04-29 0.478 0 +0
2022-05-03 2022-04-28 0.478 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.478 0 +0
2022-04-27 2022-04-25 0.478 0 +0
2022-04-26 2022-04-22 0.478 0 +0
2022-04-25 2022-04-21 0.478 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.478 0 +0
2022-04-20 2022-04-14 0.478 0 +0
2022-04-19 2022-04-13 0.484 0 +0
2022-04-14 2022-04-12 0.484 0 +0
2022-04-13 2022-04-11 0.484 0 +0
2022-04-12 2022-04-08 0.484 0 +0
2022-04-11 2022-04-07 0.484 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.478 0 +0
2022-04-06 2022-04-01 0.478 0 +0
2022-04-04 2022-03-31 0.478 0 +0
2022-04-01 2022-03-30 0.478 0 +0
2022-03-31 2022-03-29 0.478 0 +0
2022-03-30 2022-03-28 0.478 0 +0
2022-03-29 2022-03-25 0.478 0 +0
2022-03-28 2022-03-24 0.478 0 +0
2022-03-25 2022-03-23 0.478 0 +0
2022-03-24 2022-03-22 0.478 0 +0
2022-03-23 2022-03-21 0.461 0 +0
2022-03-22 2022-03-18 0.461 0 +0
2022-03-21 2022-03-17 0.467 0 +0
2022-03-18 2022-03-16 0.443 0 +0
2022-03-17 2022-03-15 0.426 0 +0
2022-03-16 2022-03-14 0.461 0 +0
2022-03-15 2022-03-11 0.467 0 +0
2022-03-14 2022-03-10 0.449 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.472 0 +0
2022-03-08 2022-03-04 0.472 0 +0
2022-03-07 2022-03-03 0.478 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.484 0 +0
2022-02-28 2022-02-24 0.484 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.525 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.519 0 +0
2022-02-21 2022-02-17 0.519 0 +0
2022-02-18 2022-02-16 0.519 0 +0
2022-02-17 2022-02-15 0.537 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.537 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.542 0 +0
2022-02-10 2022-02-08 0.542 0 +0
2022-02-09 2022-02-07 0.548 0 +0
2022-02-08 2022-02-04 0.542 0 +0
2022-02-07 2022-01-31 0.537 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.577 0 +0
2022-01-26 2022-01-24 0.577 0 +0
2022-01-25 2022-01-21 0.548 0 +0
2022-01-24 2022-01-20 0.572 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.484 0 +0
2022-01-17 2022-01-13 0.484 0 +0
2022-01-14 2022-01-12 0.484 0 +0
2022-01-13 2022-01-11 0.484 0 +0
2022-01-12 2022-01-10 0.484 0 +0
2022-01-11 2022-01-07 0.484 0 +0
2022-01-10 2022-01-06 0.484 0 +0
2022-01-07 2022-01-05 0.484 0 +0
2022-01-06 2022-01-04 0.484 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.484 0 +0
2022-01-03 2021-12-29 0.484 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.467 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.496 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.478 0 +0
2021-11-29 2021-11-25 0.478 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.478 0 +0
2021-11-19 2021-11-17 0.478 0 +0
2021-11-18 2021-11-16 0.478 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.478 0 +0
2021-11-15 2021-11-11 0.478 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.484 0 +0
2021-11-10 2021-11-08 0.484 0 +0
2021-11-09 2021-11-05 0.484 0 +0
2021-11-08 2021-11-04 0.484 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.502 0 +0
2021-10-28 2021-10-26 0.502 0 +0
2021-10-27 2021-10-25 0.502 0 +0
2021-10-26 2021-10-22 0.502 0 +0
2021-10-25 2021-10-21 0.525 0 +0
2021-10-22 2021-10-20 0.478 0 +0
2021-10-21 2021-10-19 0.478 0 +0
2021-10-20 2021-10-18 0.478 0 +0
2021-10-19 2021-10-15 0.478 0 +0
2021-10-18 2021-10-12 0.467 0 +0
2021-10-15 2021-10-11 0.467 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.467 0 +0
2021-10-07 2021-10-05 0.467 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.507 0 +0
2021-10-04 2021-09-29 0.502 0 +0
2021-09-30 2021-09-28 0.502 0 +0
2021-09-29 2021-09-27 0.478 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.478 0 +0
2021-09-24 2021-09-21 0.478 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.478 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.478 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.467 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.513 0 +0
2021-09-09 2021-09-07 0.467 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.472 0 +0
2021-09-06 2021-09-02 0.472 0 +0
2021-09-03 2021-09-01 0.472 0 +0
2021-09-02 2021-08-31 0.467 0 +0
2021-09-01 2021-08-30 0.467 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.478 0 +0
2021-08-27 2021-08-25 0.467 0 +0
2021-08-26 2021-08-24 0.449 0 +0
2021-08-25 2021-08-23 0.449 0 +0
2021-08-24 2021-08-20 0.467 0 +0
2021-08-23 2021-08-19 0.467 0 +0
2021-08-20 2021-08-18 0.467 0 +0
2021-08-19 2021-08-17 0.467 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.467 0 +0
2021-08-13 2021-08-11 0.467 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.478 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.478 0 +0
2021-07-30 2021-07-28 0.478 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.467 0 +0
2021-07-27 2021-07-23 0.467 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.467 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.478 0 +0
2021-07-15 2021-07-13 0.478 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.478 0 +0
2021-07-12 2021-07-08 0.478 0 +0
2021-07-09 2021-07-07 0.478 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.478 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.437 0 +0
2021-06-28 2021-06-24 0.437 0 +0
2021-06-25 2021-06-23 0.437 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.437 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.437 0 +0
2021-06-18 2021-06-16 0.437 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.414 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.437 0 +0
2021-06-09 2021-06-07 0.437 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.437 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.461 0 +0
2021-05-26 2021-05-24 0.432 0 +0
2021-05-25 2021-05-21 0.432 0 +0
2021-05-24 2021-05-20 0.432 0 +0
2021-05-21 2021-05-18 0.437 0 +0
2021-05-20 2021-05-17 0.437 0 +0
2021-05-18 2021-05-14 0.461 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.467 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.443 0 +0
2021-05-04 2021-04-30 0.443 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.432 0 +0
2021-04-29 2021-04-27 0.432 0 +0
2021-04-28 2021-04-26 0.432 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.432 0 +0
2021-04-23 2021-04-21 0.432 0 +0
2021-04-22 2021-04-20 0.432 0 +0
2021-04-21 2021-04-19 0.432 0 +0
2021-04-20 2021-04-16 0.432 0 +0
2021-04-19 2021-04-15 0.432 0 +0
2021-04-16 2021-04-14 0.432 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.437 0 +0
2021-04-13 2021-04-09 0.437 0 +0
2021-04-12 2021-04-08 0.443 0 +0
2021-04-09 2021-04-07 0.449 0 +0
2021-04-08 2021-04-01 0.443 0 +0
2021-04-07 2021-03-31 0.443 0 +0
2021-04-01 2021-03-30 0.443 0 +0
2021-03-31 2021-03-29 0.507 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.443 0 +0
2021-03-24 2021-03-22 0.467 0 +0
2021-03-23 2021-03-19 0.467 0 +0
2021-03-22 2021-03-18 0.467 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.467 0 +0
2021-03-17 2021-03-15 0.467 0 +0
2021-03-16 2021-03-12 0.432 0 +0
2021-03-15 2021-03-11 0.467 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.478 0 +0
2021-03-09 2021-03-05 0.478 0 +0
2021-03-08 2021-03-04 0.478 0 +0
2021-03-05 2021-03-03 0.478 0 +0
2021-03-04 2021-03-02 0.478 0 +0
2021-03-03 2021-03-01 0.478 0 +0
2021-03-02 2021-02-26 0.478 0 +0
2021-03-01 2021-02-25 0.478 0 +0
2021-02-26 2021-02-24 0.478 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.478 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.478 0 +0
2021-02-18 2021-02-16 0.478 0 +0
2021-02-17 2021-02-11 0.478 0 +0
2021-02-16 2021-02-09 0.478 0 +0
2021-02-10 2021-02-08 0.513 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.478 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.443 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.443 0 +0
2021-01-27 2021-01-25 0.443 0 +0
2021-01-26 2021-01-22 0.443 0 +0
2021-01-25 2021-01-21 0.443 0 +0
2021-01-22 2021-01-20 0.467 0 +0
2021-01-21 2021-01-19 0.467 0 +0
2021-01-20 2021-01-18 0.467 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.467 0 +0
2021-01-11 2021-01-07 0.408 0 +0
2021-01-08 2021-01-06 0.408 0 +0
2021-01-07 2021-01-05 0.408 0 +0
2021-01-06 2021-01-04 0.408 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.391 0 +0
2020-12-30 2020-12-28 0.391 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.455 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.408 0 +0
2020-12-18 2020-12-16 0.408 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.455 0 +0
2020-12-15 2020-12-11 0.455 0 +0
2020-12-14 2020-12-10 0.455 0 +0
2020-12-11 2020-12-09 0.455 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.455 0 +0
2020-12-07 2020-12-03 0.455 0 +0
2020-12-04 2020-12-02 0.455 0 +0
2020-12-03 2020-12-01 0.455 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.455 0 +0
2020-11-24 2020-11-20 0.455 0 +0
2020-11-23 2020-11-19 0.455 0 +0
2020-11-20 2020-11-18 0.402 0 +0
2020-11-19 2020-11-17 0.402 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.402 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.432 0 +0
2020-11-12 2020-11-10 0.432 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.426 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.385 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.385 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.373 0 +0
2020-09-29 2020-09-25 0.373 0 +0
2020-09-28 2020-09-24 0.373 0 +0
2020-09-25 2020-09-23 0.373 0 +0
2020-09-24 2020-09-22 0.373 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.385 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.397 0 +0
2020-09-11 2020-09-09 0.443 0 +0
2020-09-10 2020-09-08 0.443 0 +0
2020-09-09 2020-09-07 0.443 0 +0
2020-09-08 2020-09-04 0.443 0 +0
2020-09-07 2020-09-03 0.443 0 +0
2020-09-04 2020-09-02 0.432 0 +0
2020-09-03 2020-09-01 0.467 0 +0
2020-09-02 2020-08-31 0.467 0 +0
2020-09-01 2020-08-28 0.467 0 +0
2020-08-31 2020-08-27 0.467 0 +0
2020-08-28 2020-08-26 0.467 0 +0
2020-08-27 2020-08-25 0.467 0 +0
2020-08-26 2020-08-24 0.467 0 +0
2020-08-25 2020-08-21 0.467 0 +0
2020-08-24 2020-08-20 0.467 0 +0
2020-08-21 2020-08-19 0.467 0 +0
2020-08-20 2020-08-18 0.461 0 +0
2020-08-19 2020-08-17 0.461 0 +0
2020-08-18 2020-08-14 0.467 0 +0
2020-08-17 2020-08-13 0.472 0 +0
2020-08-14 2020-08-12 0.472 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.437 0 +0
2020-08-11 2020-08-07 0.437 0 +0
2020-08-10 2020-08-06 0.437 0 +0
2020-08-07 2020-08-05 0.437 0 +0
2020-08-06 2020-08-04 0.437 0 +0
2020-08-05 2020-08-03 0.437 0 +0
2020-08-04 2020-07-31 0.432 0 +0
2020-08-03 2020-07-30 0.402 0 +0
2020-07-31 2020-07-29 0.402 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.449 0 +0
2020-07-24 2020-07-22 0.484 0 +0
2020-07-23 2020-07-21 0.484 0 +0
2020-07-22 2020-07-20 0.484 0 +0
2020-07-21 2020-07-17 0.484 0 +0
2020-07-20 2020-07-16 0.484 0 +0
2020-07-17 2020-07-15 0.484 0 +0
2020-07-16 2020-07-14 0.484 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.467 0 +0
2020-07-10 2020-07-08 0.496 0 +0
2020-07-09 2020-07-07 0.467 0 +0
2020-07-08 2020-07-06 0.467 0 +0
2020-07-07 2020-07-03 0.467 0 +0
2020-07-06 2020-07-02 0.472 0 +0
2020-07-03 2020-06-30 0.472 0 +0
2020-07-02 2020-06-29 0.432 0 +0
2020-06-30 2020-06-26 0.437 0 +0
2020-06-29 2020-06-24 0.437 0 +0
2020-06-26 2020-06-23 0.437 0 +0
2020-06-24 2020-06-22 0.437 0 +0
2020-06-23 2020-06-19 0.437 0 +0
2020-06-22 2020-06-18 0.467 0 +0
2020-06-19 2020-06-17 0.408 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.408 0 +0
2020-06-16 2020-06-12 0.408 0 +0
2020-06-15 2020-06-11 0.408 0 +0
2020-06-12 2020-06-10 0.432 0 +0
2020-06-11 2020-06-09 0.432 0 +0
2020-06-10 2020-06-08 0.467 0 +0
2020-06-09 2020-06-05 0.449 0 +0
2020-06-08 2020-06-04 0.437 0 +0
2020-06-05 2020-06-03 0.437 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.449 0 +0
2020-05-25 2020-05-21 0.461 0 +0
2020-05-22 2020-05-20 0.467 0 +0
2020-05-21 2020-05-19 0.472 0 +0
2020-05-20 2020-05-18 0.472 0 +0
2020-05-19 2020-05-15 0.472 0 +0
2020-05-18 2020-05-14 0.472 0 +0
2020-05-15 2020-05-13 0.472 0 +0
2020-05-14 2020-05-12 0.472 0 +0
2020-05-13 2020-05-11 0.478 0 +0
2020-05-12 2020-05-08 0.478 0 +0
2020-05-11 2020-05-07 0.478 0 +0
2020-05-08 2020-05-06 0.478 0 +0
2020-05-07 2020-05-05 0.478 0 +0
2020-05-06 2020-05-04 0.478 0 +0
2020-05-05 2020-04-29 0.478 0 +0
2020-05-04 2020-04-28 0.478 0 +0
2020-04-29 2020-04-27 0.472 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.472 0 +0
2020-04-24 2020-04-22 0.472 0 +0
2020-04-23 2020-04-21 0.478 0 +0
2020-04-22 2020-04-20 0.478 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.496 0 +0
2020-04-17 2020-04-15 0.496 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.496 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.502 0 +0
2020-04-07 2020-04-03 0.502 0 +0
2020-04-06 2020-04-02 0.554 0 +0
2020-04-03 2020-04-01 0.554 0 +0
2020-04-02 2020-03-31 0.531 0 +0
2020-04-01 2020-03-30 0.537 0 +0
2020-03-31 2020-03-27 0.677 0 +0
2020-03-30 2020-03-26 0.665 0 +0
2020-03-27 2020-03-25 0.665 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.595 0 +0
2020-03-24 2020-03-20 0.607 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.618 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.642 0 +0
2020-03-17 2020-03-13 0.677 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.712 0 +0
2020-03-12 2020-03-10 0.712 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.747 0 +0
2020-03-06 2020-03-04 0.747 0 +0
2020-03-05 2020-03-03 0.747 0 +0
2020-03-04 2020-03-02 0.735 0 +0
2020-03-03 2020-02-28 0.712 0 +0
2020-03-02 2020-02-27 0.747 0 +0
2020-02-28 2020-02-26 0.747 0 +0
2020-02-27 2020-02-25 0.747 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.782 0 +0
2020-02-24 2020-02-20 0.782 0 +0
2020-02-21 2020-02-19 0.782 0 +0
2020-02-20 2020-02-18 0.793 0 +0
2020-02-19 2020-02-17 0.793 0 +0
2020-02-18 2020-02-14 0.793 0 +0
2020-02-17 2020-02-13 0.805 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.793 0 +0
2020-02-11 2020-02-07 0.793 0 +0
2020-02-10 2020-02-06 0.805 0 +0
2020-02-07 2020-02-05 0.782 0 +0
2020-02-06 2020-02-04 0.770 0 +0
2020-02-05 2020-02-03 0.747 0 +0
2020-02-04 2020-01-31 0.782 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.793 0 +0
2020-01-30 2020-01-24 0.805 0 +0
2020-01-29 2020-01-22 0.828 0 +0
2020-01-23 2020-01-21 0.828 0 +0
2020-01-22 2020-01-20 0.828 0 +0
2020-01-21 2020-01-17 0.805 0 +0
2020-01-20 2020-01-16 0.793 0 +0
2020-01-17 2020-01-15 0.793 0 +0
2020-01-16 2020-01-14 0.793 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.817 0 +0
2020-01-07 2020-01-03 0.805 0 +0
2020-01-06 2020-01-02 0.805 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.793 0 +0
2019-12-30 2019-12-24 0.817 0 +0
2019-12-27 2019-12-20 0.805 0 +0
2019-12-23 2019-12-19 0.793 0 +0
2019-12-20 2019-12-18 0.805 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.805 0 +0
2019-12-10 2019-12-06 0.805 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.805 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.840 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.840 0 +0
2019-11-25 2019-11-21 0.817 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.793 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.782 0 +0
2019-11-11 2019-11-07 0.782 0 +0
2019-11-08 2019-11-06 0.782 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.793 0 +0
2019-11-05 2019-11-01 0.782 0 +0
2019-11-04 2019-10-31 0.782 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.782 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.747 0 +0
2019-10-25 2019-10-23 0.747 0 +0
2019-10-24 2019-10-22 0.735 0 +0
2019-10-23 2019-10-21 0.770 0 +0
2019-10-22 2019-10-18 0.747 0 +0
2019-10-21 2019-10-17 0.782 0 +0
2019-10-18 2019-10-16 0.758 0 +0
2019-10-17 2019-10-15 0.758 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.758 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.770 0 +0
2019-10-10 2019-10-08 0.770 0 +0
2019-10-09 2019-10-04 0.747 0 +0
2019-10-08 2019-10-03 0.758 0 +0
2019-10-04 2019-10-02 0.758 0 +0
2019-10-03 2019-09-30 0.758 0 +0
2019-10-02 2019-09-27 0.782 0 +0
2019-09-30 2019-09-26 0.799 0 +0
2019-09-27 2019-09-25 0.799 0 +0
2019-09-26 2019-09-24 0.799 0 +0
2019-09-25 2019-09-23 0.799 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.787 0 +0
2019-09-20 2019-09-18 0.799 0 +0
2019-09-19 2019-09-17 0.799 0 +0
2019-09-18 2019-09-16 0.811 0 +0
2019-09-17 2019-09-13 0.811 0 +0
2019-09-16 2019-09-12 0.811 0 +0
2019-09-13 2019-09-11 0.823 0 +0
2019-09-12 2019-09-10 0.823 0 +0
2019-09-11 2019-09-09 0.823 0 +0
2019-09-10 2019-09-06 0.823 0 +0
2019-09-09 2019-09-05 0.823 0 +0
2019-09-06 2019-09-04 0.823 0 +0
2019-09-05 2019-09-03 0.764 0 +0
2019-09-04 2019-09-02 0.764 0 +0
2019-09-03 2019-08-30 0.799 0 +0
2019-09-02 2019-08-29 0.883 0 +0
2019-08-30 2019-08-28 0.823 0 +0
2019-08-29 2019-08-27 0.835 0 +0
2019-08-28 2019-08-26 0.835 0 +0
2019-08-27 2019-08-23 0.859 0 +0
2019-08-26 2019-08-22 0.847 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.835 0 +0
2019-08-20 2019-08-16 0.823 0 +0
2019-08-19 2019-08-15 0.811 0 +0
2019-08-16 2019-08-14 0.811 0 +0
2019-08-15 2019-08-13 0.835 0 +0
2019-08-14 2019-08-12 0.859 0 +0
2019-08-13 2019-08-09 0.847 0 +0
2019-08-12 2019-08-08 0.919 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.895 0 +0
2019-08-07 2019-08-05 0.931 0 +0
2019-08-06 2019-08-02 0.942 0 +0
2019-08-05 2019-08-01 0.942 0 +0
2019-08-02 2019-07-31 0.942 0 +0
2019-08-01 2019-07-30 0.942 0 +0
2019-07-31 2019-07-29 0.942 0 +0
2019-07-30 2019-07-26 0.942 0 +0
2019-07-29 2019-07-25 0.942 0 +0
2019-07-26 2019-07-24 0.954 0 +0
2019-07-25 2019-07-23 0.954 0 +0
2019-07-24 2019-07-22 0.966 0 +0
2019-07-23 2019-07-19 0.966 0 +0
2019-07-22 2019-07-18 0.966 0 +0
2019-07-19 2019-07-17 0.966 0 +0
2019-07-18 2019-07-16 0.966 0 +0
2019-07-17 2019-07-15 0.966 0 +0
2019-07-16 2019-07-12 0.966 0 +0
2019-07-15 2019-07-11 0.954 0 +0
2019-07-12 2019-07-10 0.954 0 +0
2019-07-11 2019-07-09 0.966 0 +0
2019-07-10 2019-07-08 0.966 0 +0
2019-07-09 2019-07-05 0.966 0 +0
2019-07-08 2019-07-04 0.966 0 +0
2019-07-05 2019-07-03 0.978 0 +0
2019-07-04 2019-07-02 1.014 0 +0
2019-07-03 2019-06-28 1.026 0 +0
2019-07-02 2019-06-27 1.026 0 +0
2019-06-28 2019-06-26 1.038 0 +0
2019-06-27 2019-06-25 1.038 0 +0
2019-06-26 2019-06-24 1.026 0 +0
2019-06-25 2019-06-21 1.026 0 +0
2019-06-24 2019-06-20 1.038 0 +0
2019-06-21 2019-06-19 1.026 0 +0
2019-06-20 2019-06-18 0.954 0 +0
2019-06-19 2019-06-17 0.954 0 +0
2019-06-18 2019-06-14 0.954 0 +0
2019-06-17 2019-06-13 0.978 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.978 0 +0
2019-06-12 2019-06-10 0.978 0 +0
2019-06-11 2019-06-06 0.978 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 0.954 0 +0
2019-06-05 2019-06-03 0.990 0 +0
2019-06-04 2019-05-31 1.026 0 +0
2019-06-03 2019-05-30 1.078 0 +0
2019-05-31 2019-05-29 1.090 0 +0
2019-05-30 2019-05-28 1.103 0 +0
2019-05-29 2019-05-27 1.103 0 +0
2019-05-28 2019-05-24 1.103 0 +0
2019-05-27 2019-05-23 1.115 0 +0
2019-05-24 2019-05-22 1.128 0 +0
2019-05-23 2019-05-21 1.128 0 +0
2019-05-22 2019-05-20 1.128 0 +0
2019-05-21 2019-05-17 1.103 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 1.103 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.128 0 +0
2019-05-10 2019-05-08 1.128 0 +0
2019-05-09 2019-05-07 1.128 0 +0
2019-05-08 2019-05-06 1.128 0 +0
2019-05-07 2019-05-03 1.128 0 +0
2019-05-06 2019-05-02 1.128 0 +0
2019-05-03 2019-04-30 1.128 0 +0
2019-05-02 2019-04-29 1.128 0 +0
2019-04-30 2019-04-26 1.128 0 +0
2019-04-29 2019-04-25 1.128 0 +0
2019-04-26 2019-04-24 1.128 0 +0
2019-04-25 2019-04-23 1.128 0 +0
2019-04-24 2019-04-18 1.128 0 +0
2019-04-23 2019-04-17 1.115 0 +0
2019-04-18 2019-04-16 1.128 0 +0
2019-04-17 2019-04-15 1.128 0 +0
2019-04-16 2019-04-12 1.152 0 +0
2019-04-15 2019-04-11 1.115 0 +0
2019-04-12 2019-04-10 1.115 0 +0
2019-04-11 2019-04-09 1.128 0 +0
2019-04-10 2019-04-08 1.115 0 +0
2019-04-09 2019-04-04 1.115 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.128 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.152 0 +0
2019-03-29 2019-03-27 1.152 0 +0
2019-03-28 2019-03-26 1.152 0 +0
2019-03-27 2019-03-25 1.152 0 +0
2019-03-26 2019-03-22 1.165 0 +0
2019-03-25 2019-03-21 1.165 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.140 0 +0
2019-03-18 2019-03-14 1.128 0 +0
2019-03-15 2019-03-13 1.128 0 +0
2019-03-14 2019-03-12 1.128 0 +0
2019-03-13 2019-03-11 1.128 0 +0
2019-03-12 2019-03-08 1.128 0 +0
2019-03-11 2019-03-07 1.115 0 +0
2019-03-08 2019-03-06 1.103 0 +0
2019-03-07 2019-03-05 1.115 0 +0
2019-03-06 2019-03-04 1.115 0 +0
2019-03-05 2019-03-01 1.103 0 +0
2019-03-04 2019-02-28 1.103 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.103 0 +0
2019-02-27 2019-02-25 1.115 0 +0
2019-02-26 2019-02-22 1.115 0 +0
2019-02-25 2019-02-21 1.115 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.103 0 +0
2019-02-20 2019-02-18 1.103 0 +0
2019-02-19 2019-02-15 1.090 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.090 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.115 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.090 0 +0
2019-02-01 2019-01-30 1.078 0 +0
2019-01-31 2019-01-29 1.078 0 +0
2019-01-30 2019-01-28 1.078 0 +0
2019-01-29 2019-01-25 1.078 0 +0
2019-01-28 2019-01-24 1.078 0 +0
2019-01-25 2019-01-23 1.066 0 +0
2019-01-24 2019-01-22 1.066 0 +0
2019-01-23 2019-01-21 1.066 0 +0
2019-01-22 2019-01-18 1.066 0 +0
2019-01-21 2019-01-17 1.053 0 +0
2019-01-18 2019-01-16 1.053 0 +0
2019-01-17 2019-01-15 1.053 0 +0
2019-01-16 2019-01-14 1.053 0 +0
2019-01-15 2019-01-11 1.078 0 +0
2019-01-14 2019-01-10 1.041 0 +0
2019-01-11 2019-01-09 1.053 0 +0
2019-01-10 2019-01-08 1.053 0 +0
2019-01-09 2019-01-07 1.053 0 +0
2019-01-08 2019-01-04 1.053 0 +0
2019-01-07 2019-01-03 1.053 0 +0
2019-01-04 2019-01-02 1.053 0 +0
2019-01-03 2018-12-31 1.053 0 +0
2019-01-02 2018-12-27 1.053 0 +0
2018-12-28 2018-12-24 1.053 0 +0
2018-12-27 2018-12-20 1.041 0 +0
2018-12-21 2018-12-19 1.041 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.041 0 +0
2018-12-18 2018-12-14 1.041 0 +0
2018-12-17 2018-12-13 1.066 0 +0
2018-12-14 2018-12-12 1.066 0 +0
2018-12-13 2018-12-11 1.078 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.078 0 +0
2018-12-10 2018-12-06 1.078 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.090 0 +0
2018-12-05 2018-12-03 1.103 0 +0
2018-12-04 2018-11-30 1.103 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 1.115 0 +0
2018-11-29 2018-11-27 1.103 0 +0
2018-11-28 2018-11-26 1.115 0 +0
2018-11-27 2018-11-23 1.103 0 +0
2018-11-26 2018-11-22 1.103 0 +0
2018-11-23 2018-11-21 1.115 0 +0
2018-11-22 2018-11-20 1.115 0 +0
2018-11-21 2018-11-19 1.115 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.115 0 +0
2018-11-16 2018-11-14 1.115 0 +0
2018-11-15 2018-11-13 1.115 0 +0
2018-11-14 2018-11-12 1.115 0 +0
2018-11-13 2018-11-09 1.115 0 +0
2018-11-12 2018-11-08 1.115 0 +0
2018-11-09 2018-11-07 1.140 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.140 0 +0
2018-11-06 2018-11-02 1.140 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.128 0 +0
2018-11-01 2018-10-30 1.078 0 +0
2018-10-31 2018-10-29 1.053 0 +0
2018-10-30 2018-10-26 1.066 0 +0
2018-10-29 2018-10-25 1.066 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.103 0 +0
2018-10-24 2018-10-22 1.103 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.103 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.103 0 +0
2018-10-15 2018-10-11 1.078 0 +0
2018-10-12 2018-10-10 1.115 0 +0
2018-10-11 2018-10-09 1.128 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.202 0 +0
2018-10-08 2018-10-04 1.202 0 +0
2018-10-05 2018-10-03 1.202 0 +0
2018-10-04 2018-10-02 1.227 0 +0
2018-10-03 2018-09-28 1.227 0 +0
2018-10-02 2018-09-27 1.265 0 +0
2018-09-28 2018-09-26 1.265 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.278 0 +0
2018-09-24 2018-09-20 1.278 0 +0
2018-09-21 2018-09-19 1.278 0 +0
2018-09-20 2018-09-18 1.278 0 +0
2018-09-19 2018-09-17 1.278 0 +0
2018-09-18 2018-09-14 1.278 0 +0
2018-09-17 2018-09-13 1.240 0 +0
2018-09-14 2018-09-12 1.240 0 +0
2018-09-13 2018-09-11 1.240 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.278 0 +0
2018-09-10 2018-09-06 1.303 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.227 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.227 0 +0
2018-08-31 2018-08-29 1.227 0 +0
2018-08-30 2018-08-28 1.240 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.240 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.227 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.252 0 +0
2018-08-20 2018-08-16 1.252 0 +0
2018-08-17 2018-08-15 1.252 0 +0
2018-08-16 2018-08-14 1.278 0 +0
2018-08-15 2018-08-13 1.278 0 +0
2018-08-14 2018-08-10 1.278 0 +0
2018-08-13 2018-08-09 1.278 0 +0
2018-08-10 2018-08-08 1.278 0 +0
2018-08-09 2018-08-07 1.328 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.303 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.303 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.316 0 +0
2018-07-31 2018-07-27 1.316 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.265 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.202 0 +0
2018-07-24 2018-07-20 1.202 0 +0
2018-07-23 2018-07-19 1.202 0 +0
2018-07-20 2018-07-18 1.202 0 +0
2018-07-19 2018-07-17 1.189 0 +0
2018-07-18 2018-07-16 1.189 0 +0
2018-07-17 2018-07-13 1.189 0 +0
2018-07-16 2018-07-12 1.189 0 +0
2018-07-13 2018-07-11 1.189 0 +0
2018-07-12 2018-07-10 1.202 0 +0
2018-07-11 2018-07-09 1.240 0 +0
2018-07-10 2018-07-06 1.240 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.252 0 +0
2018-07-03 2018-06-28 1.227 0 +0
2018-06-29 2018-06-27 1.252 0 +0
2018-06-28 2018-06-26 1.265 0 +0
2018-06-27 2018-06-25 1.328 0 +0
2018-06-26 2018-06-22 1.341 0 +0
2018-06-25 2018-06-21 1.341 0 +0
2018-06-22 2018-06-20 1.328 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.366 0 +0
2018-06-19 2018-06-14 1.366 0 +0
2018-06-15 2018-06-13 1.354 0 +0
2018-06-14 2018-06-12 1.366 0 +0
2018-06-13 2018-06-11 1.391 0 +0
2018-06-12 2018-06-08 1.391 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.417 0 +0
2018-06-07 2018-06-05 1.404 0 +0
2018-06-06 2018-06-04 1.404 0 +0
2018-06-05 2018-06-01 1.417 0 +0
2018-06-04 2018-05-31 1.417 0 +0
2018-06-01 2018-05-30 1.545 0 +0
2018-05-31 2018-05-29 1.558 0 +0
2018-05-30 2018-05-28 1.558 0 +0
2018-05-29 2018-05-25 1.558 0 +0
2018-05-28 2018-05-24 1.571 0 +0
2018-05-25 2018-05-23 1.558 0 +0
2018-05-24 2018-05-21 1.585 0 +0
2018-05-23 2018-05-18 1.518 0 +0
2018-05-21 2018-05-17 1.531 0 +0
2018-05-18 2018-05-16 1.531 0 +0
2018-05-17 2018-05-15 1.531 0 +0
2018-05-16 2018-05-14 1.558 0 +0
2018-05-15 2018-05-11 1.558 0 +0
2018-05-14 2018-05-10 1.545 0 +0
2018-05-11 2018-05-09 1.545 0 +0
2018-05-10 2018-05-08 1.545 0 +0
2018-05-09 2018-05-07 1.545 0 +0
2018-05-08 2018-05-04 1.545 0 +0
2018-05-07 2018-05-03 1.545 0 +0
2018-05-04 2018-05-02 1.558 0 +0
2018-05-03 2018-04-30 1.598 0 +0
2018-05-02 2018-04-27 1.531 0 +0
2018-04-30 2018-04-26 1.531 0 +0
2018-04-27 2018-04-25 1.531 0 +0
2018-04-26 2018-04-24 1.531 0 +0
2018-04-25 2018-04-23 1.531 0 +0
2018-04-24 2018-04-20 1.531 0 +0
2018-04-23 2018-04-19 1.545 0 +0
2018-04-20 2018-04-18 1.531 0 +0
2018-04-19 2018-04-17 1.531 0 +0
2018-04-18 2018-04-16 1.505 0 +0
2018-04-17 2018-04-13 1.531 0 +0
2018-04-16 2018-04-12 1.558 0 +0
2018-04-13 2018-04-11 1.531 0 +0
2018-04-12 2018-04-10 1.531 0 +0
2018-04-11 2018-04-09 1.505 0 +0
2018-04-10 2018-04-06 1.558 0 +0
2018-04-09 2018-04-04 1.518 0 +0
2018-04-06 2018-04-03 1.478 0 +0
2018-04-04 2018-03-29 1.518 0 +0
2018-04-03 2018-03-28 1.438 0 +0
2018-03-29 2018-03-27 1.398 0 +0
2018-03-28 2018-03-26 1.438 0 +0
2018-03-27 2018-03-23 1.385 0 +0
2018-03-26 2018-03-22 1.452 0 +0
2018-03-23 2018-03-21 1.491 0 +0
2018-03-22 2018-03-20 1.491 0 +0
2018-03-21 2018-03-19 1.465 0 +0
2018-03-20 2018-03-16 1.478 0 +0
2018-03-19 2018-03-15 1.491 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.518 0 +0
2018-03-14 2018-03-12 1.518 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.518 0 +0
2018-03-09 2018-03-07 1.491 0 +0
2018-03-08 2018-03-06 1.518 0 +0
2018-03-07 2018-03-05 1.491 0 +0
2018-03-06 2018-03-02 1.491 0 +0
2018-03-05 2018-03-01 1.518 0 +0
2018-03-02 2018-02-28 1.558 0 +0
2018-03-01 2018-02-27 1.571 0 +0
2018-02-28 2018-02-26 1.571 0 +0
2018-02-27 2018-02-23 1.598 0 +0
2018-02-26 2018-02-22 1.558 0 +0
2018-02-23 2018-02-21 1.571 0 +0
2018-02-22 2018-02-20 1.305 0 +0
2018-02-21 2018-02-15 1.332 0 +0
2018-02-20 2018-02-13 1.292 0 +0
2018-02-14 2018-02-12 1.318 0 +0
2018-02-13 2018-02-09 1.305 0 +0
2018-02-12 2018-02-08 1.385 0 +0
2018-02-09 2018-02-07 1.438 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.518 0 +0
2018-02-06 2018-02-02 1.598 0 +0
2018-02-05 2018-02-01 1.518 0 +0
2018-02-02 2018-01-31 1.558 0 +0
2018-02-01 2018-01-30 1.598 0 +0
2018-01-31 2018-01-29 1.598 0 +0
2018-01-30 2018-01-26 1.665 0 +0
2018-01-29 2018-01-25 1.651 0 +0
2018-01-26 2018-01-24 1.651 0 +0
2018-01-25 2018-01-23 1.651 0 +0
2018-01-24 2018-01-22 1.731 0 +0
2018-01-23 2018-01-19 1.824 0 +0
2018-01-22 2018-01-18 2.440 0 +0
2018-01-19 2018-01-17 2.440 0 +0
2018-01-18 2018-01-16 2.440 0 +0
2018-01-17 2018-01-15 2.440 0 +0
2018-01-16 2018-01-12 2.440 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.440 0 +0
2018-01-11 2018-01-09 2.440 0 +0
2018-01-10 2018-01-08 2.440 0 +0
2018-01-09 2018-01-05 2.440 0 +0
2018-01-08 2018-01-04 2.440 0 +0
2018-01-05 2018-01-03 2.440 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.440 0 +0
2018-01-02 2017-12-28 2.440 0 +0
2017-12-29 2017-12-27 2.440 0 +0
2017-12-28 2017-12-22 2.440 0 +0
2017-12-27 2017-12-21 2.440 0 +0
2017-12-22 2017-12-20 2.440 0 +0
2017-12-21 2017-12-19 2.440 0 +0
2017-12-20 2017-12-18 2.440 0 +0
2017-12-19 2017-12-15 2.440 0 +0
2017-12-18 2017-12-14 2.440 0 +0
2017-12-15 2017-12-13 2.440 0 +0
2017-12-14 2017-12-12 2.440 0 +0
2017-12-13 2017-12-11 2.440 0 +0
2017-12-12 2017-12-08 2.440 0 +0
2017-12-11 2017-12-07 2.440 0 +0
2017-12-08 2017-12-06 2.440 0 +0
2017-12-07 2017-12-05 2.440 0 +0
2017-12-06 2017-12-04 2.440 0 +0
2017-12-05 2017-12-01 2.440 0 +0
2017-12-04 2017-11-30 2.440 0 +0
2017-12-01 2017-11-29 2.440 0 +0
2017-11-30 2017-11-28 2.440 0 +0
2017-11-29 2017-11-27 2.440 0 +0
2017-11-28 2017-11-24 2.440 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.440 0 +0
2017-11-23 2017-11-21 2.440 0 +0
2017-11-22 2017-11-20 2.440 0 +0
2017-11-21 2017-11-17 2.440 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.440 0 +0
2017-11-16 2017-11-14 2.440 0 +0
2017-11-15 2017-11-13 2.440 0 +0
2017-11-14 2017-11-10 2.440 0 +0
2017-11-13 2017-11-09 2.440 0 +0
2017-11-10 2017-11-08 2.440 0 +0
2017-11-09 2017-11-07 2.440 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.440 0 +0
2017-11-06 2017-11-02 2.440 0 +0
2017-11-03 2017-11-01 2.440 0 +0
2017-11-02 2017-10-31 2.440 0 +0
2017-11-01 2017-10-30 2.440 0 +0
2017-10-31 2017-10-27 2.440 0 +0
2017-10-30 2017-10-26 2.440 0 +0
2017-10-27 2017-10-25 2.440 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.440 0 +0
2017-10-24 2017-10-20 2.440 0 +0
2017-10-23 2017-10-19 2.440 0 +0
2017-10-20 2017-10-18 2.440 0 +0
2017-10-19 2017-10-17 2.440 0 +0
2017-10-18 2017-10-16 2.440 0 +0
2017-10-17 2017-10-13 2.440 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.440 0 +0
2017-10-12 2017-10-10 2.440 0 +0
2017-10-11 2017-10-09 2.440 0 +0
2017-10-10 2017-10-06 2.440 0 +0
2017-10-09 2017-10-04 2.440 0 +0
2017-10-06 2017-10-03 2.440 0 +0
2017-10-04 2017-09-29 2.440 0 +0
2017-10-03 2017-09-28 2.440 0 +0
2017-09-29 2017-09-27 2.440 0 +0
2017-09-28 2017-09-26 2.440 0 +0
2017-09-27 2017-09-25 2.440 0 +0
2017-09-26 2017-09-22 2.440 0 +0
2017-09-25 2017-09-21 2.440 0 +0
2017-09-22 2017-09-20 2.440 0 +0
2017-09-21 2017-09-19 2.440 0 +0
2017-09-20 2017-09-18 2.440 0 +0
2017-09-19 2017-09-15 2.440 0 +0
2017-09-18 2017-09-14 2.440 0 +0
2017-09-15 2017-09-13 2.440 0 +0
2017-09-14 2017-09-12 2.440 0 +0
2017-09-13 2017-09-11 2.440 0 +0
2017-09-12 2017-09-08 2.440 0 +0
2017-09-11 2017-09-07 2.440 0 +0
2017-09-08 2017-09-06 2.440 0 +0
2017-09-07 2017-09-05 2.440 0 +0
2017-09-06 2017-09-04 2.440 0 +0
2017-09-05 2017-09-01 2.440 0 +0
2017-09-04 2017-08-31 2.440 0 +0
2017-09-01 2017-08-30 2.440 0 +0
2017-08-31 2017-08-29 2.440 0 +0
2017-08-30 2017-08-28 2.440 0 +0
2017-08-29 2017-08-25 2.440 0 +0
2017-08-28 2017-08-24 2.440 0 +0
2017-08-25 2017-08-22 2.440 0 +0
2017-08-24 2017-08-21 2.440 0 +0
2017-08-22 2017-08-18 2.440 0 +0
2017-08-21 2017-08-17 2.440 0 +0
2017-08-18 2017-08-16 2.440 0 +0
2017-08-17 2017-08-15 2.440 0 +0
2017-08-16 2017-08-14 2.440 0 +0
2017-08-15 2017-08-11 2.440 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.440 0 +0
2017-08-10 2017-08-08 2.440 0 +0
2017-08-09 2017-08-07 2.440 0 +0
2017-08-08 2017-08-04 2.440 0 +0
2017-08-07 2017-08-03 2.440 0 +0
2017-08-04 2017-08-02 2.440 0 +0
2017-08-03 2017-08-01 2.440 0 +0
2017-08-02 2017-07-31 2.440 0 +0
2017-08-01 2017-07-28 2.440 0 +0
2017-07-31 2017-07-27 2.440 0 +0
2017-07-28 2017-07-26 2.440 0 +0
2017-07-27 2017-07-25 2.440 0 +0
2017-07-26 2017-07-24 2.440 0 +0
2017-07-25 2017-07-21 2.440 0 +0
2017-07-24 2017-07-20 2.440 0 +0
2017-07-21 2017-07-19 2.440 0 +0
2017-07-20 2017-07-18 2.440 0 +0
2017-07-19 2017-07-17 2.440 0 +0
2017-07-18 2017-07-14 2.440 0 +0
2017-07-17 2017-07-13 2.440 0 +0
2017-07-14 2017-07-12 2.440 0 +0
2017-07-13 2017-07-11 2.440 0 +0
2017-07-12 2017-07-10 2.440 0 +0
2017-07-11 2017-07-07 2.440 0 +0
2017-07-10 2017-07-06 2.440 0 +0
2017-07-07 2017-07-05 2.440 0 +0
2017-07-06 2017-07-04 2.440 0 +0
2017-07-05 2017-07-03 2.440 0 +0
2017-07-04 2017-06-30 2.440 0 +0
2017-07-03 2017-06-29 2.440 0 +0
2017-06-30 2017-06-28 2.440 0 +0
2017-06-29 2017-06-27 2.440 0 +0
2017-06-28 2017-06-26 2.440 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.440 0 +0
2017-06-23 2017-06-21 2.440 0 +0
2017-06-22 2017-06-20 2.440 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.440 0 +0
2017-06-19 2017-06-15 2.440 0 +0
2017-06-16 2017-06-14 2.440 0 +0
2017-06-15 2017-06-13 2.440 0 +0
2017-06-14 2017-06-12 2.440 0 +0
2017-06-13 2017-06-09 2.440 0 +0
2017-06-12 2017-06-08 2.440 0 +0
2017-06-09 2017-06-07 2.440 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.440 0 +0
2017-06-06 2017-06-02 2.440 0 +0
2017-06-05 2017-06-01 2.440 0 +0
2017-06-02 2017-05-31 2.440 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.440 0 +0
2017-05-29 2017-05-25 2.440 0 +0
2017-05-26 2017-05-24 2.440 0 +0
2017-05-25 2017-05-23 2.440 0 +0
2017-05-24 2017-05-22 2.440 0 +0
2017-05-23 2017-05-19 2.440 0 +0
2017-05-22 2017-05-18 2.440 0 +0
2017-05-19 2017-05-17 2.440 0 +0
2017-05-18 2017-05-16 2.440 0 +0
2017-05-17 2017-05-15 2.440 0 +0
2017-05-16 2017-05-12 2.440 0 +0
2017-05-15 2017-05-11 2.440 0 +0
2017-05-12 2017-05-10 2.440 0 +0
2017-05-11 2017-05-09 2.440 0 +0
2017-05-10 2017-05-08 2.440 0 +0
2017-05-09 2017-05-05 2.440 0 +0
2017-05-08 2017-05-04 2.440 0 +0
2017-05-05 2017-05-02 2.440 0 +0
2017-05-04 2017-04-28 2.440 0 +0
2017-05-02 2017-04-27 2.440 0 +0
2017-04-28 2017-04-26 2.440 0 +0
2017-04-27 2017-04-25 2.440 0 +0
2017-04-26 2017-04-24 2.440 0 +0
2017-04-25 2017-04-21 2.440 0 +0
2017-04-24 2017-04-20 2.440 0 +0
2017-04-21 2017-04-19 2.440 0 +0
2017-04-20 2017-04-18 2.440 0 +0
2017-04-19 2017-04-13 2.440 0 +0
2017-04-18 2017-04-12 2.440 0 +0
2017-04-13 2017-04-11 2.440 0 +0
2017-04-12 2017-04-10 2.440 0 +0
2017-04-11 2017-04-07 2.440 0 +0
2017-04-10 2017-04-06 2.440 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.440 0 +0
2017-04-05 2017-03-31 2.440 0 +0
2017-04-03 2017-03-30 2.440 0 +0
2017-03-31 2017-03-29 2.440 0 +0
2017-03-30 2017-03-28 2.440 0 +0
2017-03-29 2017-03-27 2.440 0 +0
2017-03-28 2017-03-24 2.440 0 +0
2017-03-27 2017-03-23 2.440 0 +0
2017-03-24 2017-03-22 2.440 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.440 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.440 0 +0
2017-03-17 2017-03-15 2.440 0 +0
2017-03-16 2017-03-14 2.440 0 +0
2017-03-15 2017-03-13 2.440 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.440 0 +0
2017-03-10 2017-03-08 2.440 0 +0
2017-03-09 2017-03-07 2.440 0 +0
2017-03-08 2017-03-06 2.440 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.440 0 +0
2017-03-03 2017-03-01 2.440 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.440 0 +0
2017-02-28 2017-02-24 2.440 0 +0
2017-02-27 2017-02-23 2.440 0 +0
2017-02-24 2017-02-22 2.440 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.440 0 +0
2017-02-21 2017-02-17 2.440 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.440 0 +0
2017-02-16 2017-02-14 2.440 0 +0
2017-02-15 2017-02-13 2.454 0 +0
2017-02-14 2017-02-10 2.482 0 +0
2017-02-13 2017-02-09 2.482 0 +0
2017-02-10 2017-02-08 2.468 0 +0
2017-02-09 2017-02-07 2.468 0 +0
2017-02-08 2017-02-06 2.468 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.495 0 +0
2017-02-03 2017-02-01 2.482 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.495 0 +0
2017-01-26 2017-01-24 5.024 0 +0
2017-01-25 2017-01-23 5.140 0 +0
2017-01-24 2017-01-20 4.966 0 +0
2017-01-23 2017-01-19 4.888 0 +0
2017-01-20 2017-01-18 4.869 0 +0
2017-01-19 2017-01-17 4.869 0 +0
2017-01-18 2017-01-16 4.907 0 +0
2017-01-17 2017-01-13 4.733 0 +0
2017-01-16 2017-01-12 4.733 0 +0
2017-01-13 2017-01-11 4.752 0 +0
2017-01-12 2017-01-10 4.713 0 +0
2017-01-11 2017-01-09 4.733 0 +0
2017-01-10 2017-01-06 4.733 0 +0
2017-01-09 2017-01-05 4.772 0 +0
2017-01-06 2017-01-04 4.772 0 +0
2017-01-05 2017-01-03 8.500 0 +0
2017-01-04 2016-12-30 8.448 0 +0
2017-01-03 2016-12-29 8.422 0 +0
2016-12-30 2016-12-28 8.474 0 +0
2016-12-29 2016-12-23 8.293 0 +0
2016-12-28 2016-12-22 8.293 0 +0
2016-12-23 2016-12-21 8.242 0 +0
2016-12-22 2016-12-20 8.293 0 +0
2016-12-21 2016-12-19 8.190 0 +0
2016-12-20 2016-12-16 8.293 0 +0
2016-12-19 2016-12-15 8.190 0 +0
2016-12-16 2016-12-14 8.164 0 +0
2016-12-15 2016-12-13 8.035 0 +0
2016-12-14 2016-12-12 8.035 0 +0
2016-12-13 2016-12-09 8.009 0 +0
2016-12-12 2016-12-08 8.112 0 +0
2016-12-09 2016-12-07 8.164 0 +0
2016-12-08 2016-12-06 8.190 0 +0
2016-12-07 2016-12-05 8.164 0 +0
2016-12-06 2016-12-02 8.164 0 +0
2016-12-05 2016-12-01 8.138 0 +0
2016-12-02 2016-11-30 8.267 0 +0
2016-12-01 2016-11-29 8.293 0 +0
2016-11-30 2016-11-28 8.319 0 +0
2016-11-29 2016-11-25 8.397 0 +0
2016-11-28 2016-11-24 8.371 0 +0
2016-11-25 2016-11-23 8.371 0 +0
2016-11-24 2016-11-22 8.371 0 +0
2016-11-23 2016-11-21 8.448 0 +0
2016-11-22 2016-11-18 8.345 0 +0
2016-11-21 2016-11-17 8.319 0 +0
2016-11-18 2016-11-16 8.319 0 +0
2016-11-17 2016-11-15 8.319 0 +0
2016-11-16 2016-11-14 8.319 0 +0
2016-11-15 2016-11-11 8.293 0 +0
2016-11-14 2016-11-10 8.319 0 +0
2016-11-11 2016-11-09 8.242 0 +0
2016-11-10 2016-11-08 8.319 0 +0
2016-11-09 2016-11-07 8.267 0 +0
2016-11-08 2016-11-04 8.267 0 +0
2016-11-07 2016-11-03 8.267 0 +0
2016-11-04 2016-11-02 8.267 0 +0
2016-11-03 2016-11-01 8.242 0 +0
2016-11-02 2016-10-31 8.242 0 +0
2016-11-01 2016-10-28 8.190 0 +0
2016-10-31 2016-10-27 8.035 0 +0
2016-10-28 2016-10-26 4.780 0 +0
2016-10-27 2016-10-25 4.780 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.702 0 +0
2016-10-24 2016-10-19 4.805 0 +0
2016-10-20 2016-10-18 4.754 0 +0
2016-10-19 2016-10-17 4.728 0 +0
2016-10-18 2016-10-14 4.599 0 +0
2016-10-17 2016-10-13 4.263 0 +0
2016-10-14 2016-10-12 4.108 0 +0
2016-10-13 2016-10-11 4.108 0 +0
2016-10-12 2016-10-07 4.185 0 +0
2016-10-11 2016-10-06 4.185 0 +0
2016-10-07 2016-10-05 4.160 0 +0
2016-10-06 2016-10-04 4.185 0 +0
2016-10-05 2016-10-03 4.108 0 +0
2016-10-04 2016-09-30 4.134 0 +0
2016-10-03 2016-09-29 4.182 0 +0
2016-09-30 2016-09-28 4.314 0 +0
2016-09-29 2016-09-27 4.049 0 +0
2016-09-28 2016-09-26 3.970 0 +0
2016-09-27 2016-09-23 3.890 0 +0
2016-09-26 2016-09-22 3.758 0 +0
2016-09-23 2016-09-21 3.599 0 +0
2016-09-22 2016-09-20 3.599 0 +0
2016-09-21 2016-09-19 3.573 0 +0
2016-09-20 2016-09-15 3.520 0 +0
2016-09-19 2016-09-14 3.493 0 +0
2016-09-15 2016-09-13 3.546 0 +0
2016-09-14 2016-09-12 3.546 0 +0
2016-09-13 2016-09-09 3.493 0 +0
2016-09-12 2016-09-08 3.493 0 +0
2016-09-09 2016-09-07 3.467 0 +0
2016-09-08 2016-09-06 3.361 0 +0
2016-09-07 2016-09-05 3.388 0 +0
2016-09-06 2016-09-02 3.388 0 +0
2016-09-05 2016-09-01 3.414 0 +0
2016-09-02 2016-08-31 3.335 0 +0
2016-09-01 2016-08-30 3.335 0 +0
2016-08-31 2016-08-29 3.282 0 +0
2016-08-30 2016-08-26 3.335 0 +0
2016-08-29 2016-08-25 3.308 0 +0
2016-08-26 2016-08-24 3.308 0 +0
2016-08-25 2016-08-23 3.361 0 +0
2016-08-24 2016-08-22 3.202 0 +0
2016-08-23 2016-08-19 3.229 0 +0
2016-08-22 2016-08-18 3.229 0 +0
2016-08-19 2016-08-17 3.229 0 +0
2016-08-18 2016-08-16 3.255 0 +0
2016-08-17 2016-08-15 3.202 0 +0
2016-08-16 2016-08-12 3.361 0 +0
2016-08-15 2016-08-11 3.361 0 +0
2016-08-12 2016-08-10 3.335 0 +0
2016-08-11 2016-08-09 3.335 0 +0
2016-08-10 2016-08-08 3.335 0 +0
2016-08-09 2016-08-05 3.335 0 +0
2016-08-08 2016-08-04 3.361 0 +0
2016-08-05 2016-08-03 3.361 0 +0
2016-08-04 2016-08-01 3.441 0 +0
2016-08-03 2016-07-29 3.202 0 +0
2016-08-01 2016-07-28 3.308 0 +0
2016-07-29 2016-07-27 3.202 0 +0
2016-07-28 2016-07-26 3.361 0 +0
2016-07-27 2016-07-25 3.308 0 +0
2016-07-26 2016-07-22 3.414 0 +0
2016-07-25 2016-07-21 3.229 0 +0
2016-07-22 2016-07-20 3.335 0 +0
2016-07-21 2016-07-19 3.361 0 +0
2016-07-20 2016-07-18 3.255 0 +0
2016-07-19 2016-07-15 3.335 0 +0
2016-07-18 2016-07-14 3.255 0 +0
2016-07-15 2016-07-13 3.282 0 +0
2016-07-14 2016-07-12 3.282 0 +0
2016-07-13 2016-07-11 3.335 0 +0
2016-07-12 2016-07-08 3.176 0 +0
2016-07-11 2016-07-07 3.176 0 +0
2016-07-08 2016-07-06 3.282 0 +0
2016-07-07 2016-07-05 3.335 0 +0
2016-07-06 2016-07-04 2.911 0 +0
2016-07-05 2016-06-30 2.964 0 +0
2016-07-04 2016-06-29 2.964 0 +0
2016-06-30 2016-06-28 2.911 0 +0
2016-06-29 2016-06-27 2.911 0 +0
2016-06-28 2016-06-24 2.911 0 +0
2016-06-27 2016-06-23 2.832 0 +0
2016-06-24 2016-06-22 2.779 0 +0
2016-06-23 2016-06-21 2.832 0 +0
2016-06-22 2016-06-20 2.832 0 +0
2016-06-21 2016-06-17 2.885 0 +0
2016-06-20 2016-06-16 2.885 0 +0
2016-06-17 2016-06-15 2.911 0 +0
2016-06-16 2016-06-14 2.938 0 +0
2016-06-15 2016-06-13 2.938 0 +0
2016-06-14 2016-06-10 2.964 0 +0
2016-06-13 2016-06-08 2.964 0 +0
2016-06-10 2016-06-07 2.938 0 +0
2016-06-08 2016-06-06 2.911 0 +0
2016-06-07 2016-06-03 3.044 0 +0
2016-06-06 2016-06-02 3.044 0 +0
2016-06-03 2016-06-01 3.044 0 +0
2016-06-02 2016-05-31 3.017 0 +0
2016-06-01 2016-05-30 2.991 0 +0
2016-05-31 2016-05-27 3.209 0 +0
2016-05-30 2016-05-26 3.209 0 +0
2016-05-27 2016-05-25 3.209 0 +0
2016-05-26 2016-05-24 3.075 0 +0
2016-05-25 2016-05-23 3.075 0 +0
2016-05-24 2016-05-20 3.182 0 +0
2016-05-23 2016-05-19 3.235 0 +0
2016-05-20 2016-05-18 3.235 0 +0
2016-05-19 2016-05-17 3.209 0 +0
2016-05-18 2016-05-16 3.235 0 +0
2016-05-17 2016-05-13 3.396 0 +0
2016-05-16 2016-05-12 3.396 0 +0
2016-05-13 2016-05-11 3.396 0 +0
2016-05-12 2016-05-10 3.422 0 +0
2016-05-11 2016-05-09 3.422 0 +0
2016-05-10 2016-05-06 3.396 0 +0
2016-05-09 2016-05-05 3.396 0 +0
2016-05-06 2016-05-04 3.476 0 +0
2016-05-05 2016-05-03 3.422 0 +0
2016-05-04 2016-04-29 3.422 0 +0
2016-05-03 2016-04-28 3.449 0 +0
2016-04-29 2016-04-27 3.369 0 +0
2016-04-28 2016-04-26 3.449 0 +0
2016-04-27 2016-04-25 3.449 0 +0
2016-04-26 2016-04-22 3.503 0 +0
2016-04-25 2016-04-21 3.583 0 +0
2016-04-22 2016-04-20 3.663 0 +0
2016-04-21 2016-04-19 3.663 0 +0
2016-04-20 2016-04-18 3.663 0 +0
2016-04-19 2016-04-15 3.663 0 -264,796
2016-04-18 2016-04-14 3.583 264,796 +374 0.07% 948,719
2016-02-22 2016-02-18 2.594 264,422 +3,740 0.07% 685,789
2016-01-15 2016-01-13 2.754 260,682 -3,740 0.07% 717,909
2015-12-07 2015-12-03 2.914 264,422 -3,740 0.07% 770,629
2015-10-02 2015-09-29 3.145 268,162 +3,687 0.07% 843,315
2015-08-06 2015-08-04 3.362 264,475 -3,689 0.07% 889,080
2015-07-29 2015-07-27 3.416 268,164 +3,689 0.07% 916,021
2015-07-20 2015-07-16 3.714 264,475 -14,755 0.07% 982,290
2015-07-17 2015-07-15 3.795 279,230 -1,844 0.07% 1,059,801
2015-07-15 2015-07-13 3.850 281,074 +1,844 0.07% 1,082,040
2015-07-08 2015-07-06 3.985 279,230 -11,066 0.07% 1,112,791
2015-07-07 2015-07-03 4.121 290,296 +2,951 0.08% 1,196,242
2015-07-06 2015-07-02 4.473 287,345 -2,213 0.08% 1,285,352
2015-07-03 2015-06-30 4.636 289,558 -10,328 0.08% 1,342,351
2015-07-02 2015-06-29 4.473 299,886 +4,426 0.08% 1,341,450
2015-06-23 2015-06-19 4.283 295,460 +7,378 0.08% 1,265,582
2015-06-08 2015-06-04 4.419 288,082 +10,328 0.08% 1,273,028
2015-06-03 2015-06-01 4.527 277,754 +4,426 0.07% 1,257,509
2015-06-02 2015-05-29 4.637 273,328 -2,951 0.07% 1,267,474
2015-06-01 2015-05-28 4.498 276,279 +6,008 0.07% 1,242,569
2015-05-29 2015-05-27 4.414 270,271 +2,147 0.07% 1,192,898
2015-05-26 2015-05-21 4.358 268,124 -7,159 0.07% 1,168,442
2015-05-19 2015-05-15 4.414 275,283 +7,159 0.07% 1,215,020
2015-05-18 2015-05-14 4.330 268,124 +1,432 0.07% 1,160,952
2015-05-11 2015-05-07 4.302 266,692 +2,864 0.07% 1,147,302
2015-05-06 2015-05-04 4.665 263,828 -74,459 0.07% 1,230,791
2015-04-22 2015-04-20 4.358 338,287 -12,171 0.09% 1,474,201
2015-04-14 2015-04-10 4.470 350,458 -716 0.09% 1,566,401
2015-04-13 2015-04-09 4.162 351,174 +2,148 0.09% 1,461,691
2015-04-10 2015-04-08 4.023 349,026 +13,603 0.09% 1,404,000
2015-03-30 2015-03-26 3.743 335,423 +1,790 0.09% 1,255,580
2015-03-27 2015-03-25 3.715 333,633 -6,086 0.09% 1,239,560
2015-03-26 2015-03-24 3.771 339,719 +2,506 0.09% 1,281,152
2015-03-24 2015-03-20 3.799 337,213 +3,580 0.09% 1,281,121
2015-03-20 2015-03-18 3.883 333,633 +1,790 0.09% 1,295,480
2015-03-04 2015-03-02 4.078 331,843 +1,790 0.09% 1,353,420
2015-02-17 2015-02-13 3.911 330,053 -3,580 0.09% 1,290,799
2015-02-05 2015-02-03 4.246 333,633 -7,160 0.09% 1,416,640
2015-01-27 2015-01-23 4.106 340,793 +7,160 0.09% 1,399,442
2014-12-05 2014-12-03 3.995 333,633 +6,086 0.09% 1,332,760
2014-12-03 2014-12-01 4.162 327,547 +2,863 0.09% 1,363,348
2014-11-17 2014-11-13 4.749 324,684 +7,160 0.09% 1,541,902
2014-11-11 2014-11-07 4.833 317,524 -10,023 0.09% 1,534,509
2014-11-10 2014-11-06 4.693 327,547 -4,654 0.09% 1,537,198
2014-11-03 2014-10-30 4.414 332,201 +11,813 0.09% 1,466,240
2014-10-30 2014-10-28 4.330 320,388 +2,864 0.09% 1,387,250
2014-10-29 2014-10-27 4.470 317,524 +3,580 0.09% 1,419,200
2014-10-28 2014-10-24 4.777 313,944 -7,160 0.08% 1,499,668
2014-10-16 2014-10-14 4.581 321,104 -1,790 0.09% 1,471,081
2014-10-14 2014-10-10 4.861 322,894 +7,160 0.09% 1,569,481
2014-10-06 2014-09-30 5.441 315,734 -2,864 0.09% 1,717,806
2014-10-03 2014-09-29 5.526 318,598 +6,155 0.09% 1,760,614
2014-09-29 2014-09-25 5.640 312,443 -7,021 0.09% 1,762,200
2014-09-24 2014-09-22 5.669 319,464 -1,404 0.09% 1,810,899
2014-09-08 2014-09-04 5.583 320,868 +1,755 0.09% 1,791,438
2014-09-03 2014-09-01 5.953 319,113 -7,021 0.09% 1,899,810
2014-09-02 2014-08-29 6.010 326,134 +7,021 0.09% 1,960,189
2014-09-01 2014-08-28 5.982 319,113 -11,936 0.09% 1,908,900
2014-08-22 2014-08-20 6.324 331,049 +2,106 0.09% 2,093,460
2014-08-15 2014-08-13 6.381 328,943 +8,777 0.09% 2,098,882
2014-08-14 2014-08-12 6.181 320,166 +3,510 0.09% 1,979,039
2014-08-05 2014-08-01 5.925 316,656 -3,510 0.09% 1,876,162
2014-06-24 2014-06-20 5.896 320,166 +7,021 0.09% 1,887,839
2014-06-20 2014-06-18 6.637 313,145 -15,798 0.09% 2,078,360
2014-06-05 2014-06-03 6.352 328,943 +2,107 0.09% 2,089,512
2014-05-30 2014-05-28 6.893 326,836 +9,421 0.09% 2,252,785
2014-04-30 2014-04-28 6.746 317,415 +3,409 0.09% 2,141,299
2014-04-23 2014-04-17 6.746 314,006 +27,275 0.09% 2,118,302
2014-03-21 2014-03-19 7.098 286,731 +17,047 0.08% 2,035,223
2014-03-14 2014-03-12 7.333 269,684 +341 0.08% 1,977,503
2014-02-27 2014-02-25 7.714 269,343 -10,569 0.08% 2,077,703
2014-02-26 2014-02-24 7.802 279,912 -10,228 0.08% 2,183,862
2014-02-11 2014-02-07 7.949 290,140 -3,409 0.08% 2,306,211
2014-02-07 2014-02-05 7.215 293,549 -31,367 0.08% 2,118,058
2014-01-29 2014-01-27 6.511 324,916 +26,934 0.09% 2,115,661
2014-01-28 2014-01-24 6.687 297,982 +5,455 0.08% 1,992,723
2014-01-24 2014-01-22 6.922 292,527 +10,229 0.08% 2,024,883
2014-01-23 2014-01-21 6.893 282,298 +341 0.08% 1,945,798
2014-01-22 2014-01-20 7.245 281,957 +10,228 0.08% 2,042,687
2014-01-20 2014-01-16 7.245 271,729 +2,045 0.08% 1,968,589
2014-01-15 2014-01-13 7.597 269,684 +5,796 0.08% 2,048,694
2013-11-27 2013-11-25 8.477 263,888 +2,046 0.07% 2,236,864
2013-11-20 2013-11-18 8.242 261,842 +10,569 0.07% 2,158,081
2013-11-08 2013-11-06 8.506 251,273 +341 0.07% 2,137,302
2013-11-07 2013-11-05 8.418 250,932 -2,727 0.07% 2,112,321
2013-11-06 2013-11-04 8.565 253,659 -5,114 0.07% 2,172,477
2013-11-01 2013-10-30 8.447 258,773 -8,524 0.07% 2,185,916
2013-10-29 2013-10-25 8.359 267,297 +3,409 0.08% 2,234,400
2013-10-28 2013-10-24 8.330 263,888 +11,933 0.07% 2,198,164
2013-10-15 2013-10-10 8.799 251,955 -2,045 0.07% 2,217,003
2013-10-04 2013-10-02 8.980 254,000 -1,602 0.07% 2,280,813
2013-09-30 2013-09-26 8.801 255,602 -336 0.07% 2,249,599
2013-09-25 2013-09-23 8.801 255,938 +2,017 0.07% 2,252,556
2013-09-24 2013-09-19 8.801 253,921 +3,364 0.07% 2,234,804
2013-09-23 2013-09-18 8.682 250,557 +6,726 0.07% 2,175,397
2013-09-13 2013-09-11 8.712 243,831 -2,354 0.07% 2,124,250
2013-09-11 2013-09-09 8.682 246,185 +7,399 0.07% 2,137,438
2013-09-02 2013-08-29 9.336 238,786 +3,027 0.07% 2,229,398
2013-08-28 2013-08-26 9.099 235,759 +1,681 0.07% 2,145,057
2013-08-27 2013-08-23 9.099 234,078 -5,381 0.07% 2,129,762
2013-08-26 2013-08-22 9.099 239,459 -27,578 0.07% 2,178,721
2013-08-22 2013-08-20 9.188 267,037 +5,381 0.08% 2,453,460
2013-08-21 2013-08-19 9.396 261,656 +336 0.08% 2,458,481
2013-08-16 2013-08-13 9.574 261,320 -1,009 0.08% 2,501,944
2013-08-15 2013-08-12 9.515 262,329 -1,008 0.08% 2,496,005
2013-08-01 2013-07-30 9.574 263,337 +1,345 0.08% 2,521,256
2013-07-29 2013-07-25 10.050 261,992 -8,072 0.08% 2,633,018
2013-07-25 2013-07-23 9.515 270,064 -17,152 0.08% 2,569,602
2013-07-19 2013-07-17 9.604 287,216 -5,381 0.08% 2,758,419
2013-07-16 2013-07-12 8.653 292,597 +33,632 0.09% 2,531,698
2013-07-11 2013-07-09 8.831 258,965 +3,363 0.08% 2,286,897
2013-07-02 2013-06-27 8.236 255,602 +3,363 0.07% 2,105,199
2013-06-28 2013-06-26 7.998 252,239 -3,363 0.07% 2,017,500
2013-06-27 2013-06-25 7.552 255,602 +3,363 0.07% 1,930,399
2013-06-25 2013-06-21 8.712 252,239 -9,753 0.07% 2,197,500
2013-06-21 2013-06-19 8.950 261,992 -2,354 0.08% 2,344,788
2013-06-20 2013-06-18 9.009 264,346 +1,345 0.08% 2,381,576
2013-06-17 2013-06-13 9.069 263,001 -1,009 0.08% 2,385,099
2013-06-11 2013-06-07 9.634 264,010 -3,363 0.08% 2,543,399
2013-06-07 2013-06-05 9.723 267,373 -3,363 0.08% 2,599,647
2013-06-06 2013-06-04 9.782 270,736 +3,026 0.08% 2,648,445
2013-06-05 2013-06-03 10.407 267,710 -5,381 0.08% 2,786,004
2013-06-04 2013-05-31 9.663 273,091 -3,363 0.08% 2,639,003
2013-06-03 2013-05-30 9.493 276,454 -2,690 0.08% 2,624,342
2013-05-31 2013-05-29 9.463 279,144 +8,113 0.08% 2,641,411
2013-05-30 2013-05-28 9.554 271,031 -330 0.08% 2,589,302
2013-05-29 2013-05-27 9.402 271,361 -13,188 0.08% 2,551,304
2013-05-28 2013-05-24 9.705 284,549 +12,529 0.08% 2,761,596
2013-05-27 2013-05-23 9.554 272,020 -3,297 0.08% 2,598,750
2013-05-24 2013-05-22 9.857 275,317 -4,946 0.08% 2,713,748
2013-05-23 2013-05-21 9.584 280,263 -6,594 0.08% 2,686,000
2013-05-22 2013-05-20 9.372 286,857 +989 0.09% 2,688,296
2013-05-21 2013-05-16 9.796 285,868 +13,189 0.09% 2,800,407
2013-05-20 2013-05-15 9.978 272,679 +2,967 0.08% 2,720,826
2013-05-15 2013-05-13 10.251 269,712 +6,595 0.08% 2,764,841
2013-05-09 2013-05-07 10.645 263,117 -9,562 0.08% 2,800,975
2013-05-08 2013-05-06 9.796 272,679 +7,253 0.08% 2,671,206
2013-05-07 2013-05-03 10.069 265,426 -4,616 0.08% 2,672,605
2013-05-03 2013-04-30 10.494 270,042 -3,297 0.08% 2,833,744
2013-05-02 2013-04-29 10.069 273,339 +2,638 0.08% 2,752,281
2013-04-26 2013-04-24 9.099 270,701 -4,946 0.08% 2,462,999
2013-04-24 2013-04-22 8.856 275,647 +23,081 0.08% 2,441,121
2013-04-23 2013-04-19 9.038 252,566 +22,750 0.08% 2,282,676
2013-04-15 2013-04-11 8.310 229,816 -19,783 0.07% 1,909,783
2013-04-10 2013-04-08 7.522 249,599 -3,297 0.08% 1,877,361
2013-04-09 2013-04-05 6.945 252,896 +3,297 0.08% 1,756,429
2013-04-05 2013-04-02 7.582 249,599 -1,978 0.08% 1,892,501
2013-04-03 2013-03-28 7.340 251,577 -30,994 0.08% 1,846,458
2013-04-02 2013-03-27 6.763 282,571 +3,957 0.09% 1,911,110
2013-03-08 2013-03-06 5.217 278,614 -4,616 0.08% 1,453,398
2013-02-25 2013-02-21 5.156 283,230 -19,784 0.09% 1,460,297
2013-02-22 2013-02-20 5.156 303,014 +16,486 0.09% 1,562,301
2013-02-20 2013-02-18 5.156 286,528 +14,508 0.09% 1,477,302
2013-02-18 2013-02-14 5.156 272,020 +16,486 0.08% 1,402,500
2013-02-08 2013-02-06 5.065 255,534 -13,189 0.08% 1,294,250
2013-02-05 2013-02-01 5.217 268,723 +32,972 0.08% 1,401,801
2013-01-24 2013-01-22 5.550 235,751 -9,891 0.07% 1,308,452
2013-01-23 2013-01-21 5.156 245,642 -23,740 0.07% 1,266,499
2013-01-22 2013-01-18 5.004 269,382 +27,037 0.08% 1,348,049
2013-01-21 2013-01-17 5.035 242,345 +11,210 0.07% 1,220,100
2013-01-15 2013-01-11 5.035 231,135 -3,297 0.07% 1,163,662
2013-01-11 2013-01-09 4.762 234,432 -3,297 0.07% 1,116,271
2013-01-10 2013-01-08 4.428 237,729 -13,848 0.07% 1,052,660
2012-12-18 2012-12-14 3.821 251,577 -7,254 0.08% 961,379
2012-12-14 2012-12-12 3.973 258,831 -13,189 0.08% 1,028,350
2012-11-20 2012-11-16 3.609 272,020 +29,675 0.08% 981,750
2012-11-15 2012-11-13 3.761 242,345 -27,367 0.07% 911,400
2012-11-13 2012-11-09 3.791 269,712 +27,367 0.08% 1,022,500
2012-11-12 2012-11-08 3.609 242,345 +7,254 0.07% 874,650
2012-11-08 2012-11-06 3.761 235,091 +13,189 0.07% 884,119
2012-11-06 2012-11-02 3.306 221,902 -16,486 0.07% 733,569
2012-11-05 2012-11-01 3.154 238,388 +3,297 0.07% 751,919
2012-10-22 2012-10-18 3.185 235,091 -16,486 0.07% 748,649
2012-10-18 2012-10-16 3.063 251,577 +16,486 0.08% 770,629
2012-10-11 2012-10-09 2.881 235,091 +32,972 0.07% 677,349
2012-10-10 2012-10-08 2.912 202,119 -1,649 0.06% 588,480
2012-10-08 2012-10-04 3.091 203,768 +16,486 0.06% 629,943
2012-10-05 2012-10-03 3.091 187,282 +5,388 0.06% 578,977
2012-09-18 2012-09-14 3.279 181,894 -16,012 0.06% 596,400
2012-06-15 2012-06-13 2.904 197,906 -3,202 0.06% 574,741
2012-06-07 2012-06-05 2.998 201,108 +3,202 0.06% 602,880
2012-06-04 2012-05-31 3.464 197,906 +12,363 0.06% 685,547
2012-05-10 2012-05-08 3.497 185,543 -9,007 0.06% 648,901
2012-05-09 2012-05-07 3.364 194,550 +9,007 0.07% 654,482
2012-05-04 2012-05-02 3.464 185,543 +6,005 0.06% 642,721
2012-04-18 2012-04-16 3.564 179,538 -45,035 0.06% 639,860
2012-04-16 2012-04-12 3.364 224,573 -15,011 0.08% 755,481
2012-04-13 2012-04-11 3.364 239,584 -12,610 0.08% 805,980
2012-04-12 2012-04-10 3.331 252,194 -52,840 0.08% 840,001
2012-04-10 2012-04-03 2.698 305,034 -9,007 0.10% 822,959
2012-04-05 2012-04-02 2.765 314,041 -6,005 0.11% 868,179
2012-03-26 2012-03-22 2.298 320,046 -21,016 0.11% 735,540
2012-03-09 2012-03-07 2.398 341,062 -2,402 0.11% 817,920
2012-02-28 2012-02-24 2.165 343,464 +15,012 0.12% 743,600
2012-02-24 2012-02-22 2.132 328,452 -30,023 0.11% 700,159
2012-02-23 2012-02-21 2.032 358,475 +21,016 0.12% 728,339
2012-02-09 2012-02-07 1.998 337,459 -2,102 0.11% 674,399
2012-02-08 2012-02-06 1.932 339,561 +3,002 0.11% 655,980
2012-02-06 2012-02-02 1.998 336,559 +2,102 0.11% 672,601
2012-01-20 2012-01-18 1.865 334,457 +30,023 0.11% 623,840
2011-10-07 2011-10-04 2.032 304,434 -3,002 0.10% 618,540
2011-10-06 2011-10-03 2.132 307,436 -21,016 0.10% 655,359
2011-09-30 2011-09-27 1.989 328,452 +9,473 0.11% 653,363
2011-09-26 2011-09-22 2.161 318,979 -15,745 0.11% 689,219
2011-06-02 2011-05-31 2.641 334,724 -5,832 0.12% 883,959
2011-05-26 2011-05-24 2.607 340,556 -5,831 0.12% 887,681
2011-05-25 2011-05-23 2.607 346,387 +20,410 0.12% 902,880
2011-05-24 2011-05-20 2.675 325,977 -11,663 0.11% 872,040
2011-05-20 2011-05-18 2.866 337,640 +10,371 0.12% 967,704
2011-05-16 2011-05-12 2.795 327,269 +14,131 0.12% 914,820
2011-05-06 2011-05-04 2.795 313,138 +5,652 0.11% 875,319
2011-04-21 2011-04-19 2.866 307,486 +5,652 0.11% 881,280
2011-04-15 2011-04-13 3.008 301,834 -14,130 0.11% 907,801
2011-04-13 2011-04-11 2.901 315,964 -20,631 0.11% 916,759
2011-04-11 2011-04-07 2.831 336,595 -4,522 0.12% 952,799
2011-04-08 2011-04-06 2.795 341,117 -9,327 0.12% 953,529
2011-03-31 2011-03-29 2.654 350,444 +19,784 0.12% 930,001
2011-03-18 2011-03-16 2.689 330,660 -283 0.12% 889,199
2011-03-17 2011-03-15 2.654 330,943 +56,523 0.12% 878,250
2011-03-03 2011-03-01 2.795 274,420 -2,261 0.10% 767,090
2011-03-02 2011-02-28 2.831 276,681 -2,261 0.10% 783,200
2011-02-28 2011-02-24 2.760 278,942 -3,956 0.10% 769,861
2011-02-24 2011-02-22 2.831 282,898 -8,479 0.10% 800,799
2011-02-23 2011-02-21 2.937 291,377 +5,652 0.10% 855,730
2011-02-17 2011-02-15 2.937 285,725 -31,370 0.10% 839,131
2011-02-15 2011-02-11 2.972 317,095 +14,131 0.11% 942,480
2011-02-11 2011-02-09 3.078 302,964 +1,978 0.11% 932,640
2011-02-10 2011-02-08 3.008 300,986 -14,131 0.11% 905,251
2011-01-24 2011-01-20 3.220 315,117 +14,131 0.11% 1,014,651
2011-01-21 2011-01-19 3.220 300,986 +31,088 0.11% 969,151
2011-01-20 2011-01-18 3.220 269,898 -2,826 0.10% 869,050
2011-01-19 2011-01-17 3.291 272,724 +14,131 0.10% 897,449
2011-01-17 2011-01-13 3.326 258,593 -5,653 0.09% 860,099
2011-01-14 2011-01-12 3.255 264,246 +11,305 0.09% 860,201
2011-01-12 2011-01-10 3.114 252,941 -5,370 0.09% 787,600
2011-01-11 2011-01-07 3.078 258,311 +13,848 0.09% 795,181
2011-01-10 2011-01-06 3.078 244,463 -14,130 0.09% 752,551
2011-01-07 2011-01-05 3.043 258,593 +14,130 0.09% 786,899
2011-01-06 2011-01-04 3.114 244,463 +14,131 0.09% 761,201
2010-12-29 2010-12-24 2.866 230,332 +5,087 0.08% 660,150
2010-12-28 2010-12-22 2.866 225,245 -282 0.08% 645,571
2010-12-23 2010-12-21 2.831 225,527 +565 0.08% 638,399
2010-12-20 2010-12-16 2.866 224,962 -1,131 0.08% 644,760
2010-12-16 2010-12-14 2.901 226,093 +11,305 0.08% 656,001
2010-12-15 2010-12-13 2.937 214,788 +1,130 0.08% 630,800
2010-12-10 2010-12-08 2.972 213,658 -5,652 0.08% 635,041
2010-12-09 2010-12-07 2.937 219,310 +2,544 0.08% 644,080
2010-12-08 2010-12-06 2.972 216,766 +2,543 0.08% 644,279
2010-12-07 2010-12-03 3.043 214,223 +5,653 0.08% 651,881
2010-12-06 2010-12-02 3.114 208,570 -5,653 0.07% 649,439
2010-12-03 2010-12-01 3.185 214,223 -45,784 0.08% 682,201
2010-12-02 2010-11-30 2.901 260,007 +8,762 0.09% 754,401
2010-11-26 2010-11-24 2.725 251,245 -24,305 0.09% 684,529
2010-11-25 2010-11-23 2.725 275,550 -28,262 0.10% 750,749
2010-11-24 2010-11-22 2.760 303,812 +283 0.11% 838,500
2010-11-16 2010-11-12 2.866 303,529 +282 0.11% 869,939
2010-11-11 2010-11-09 2.831 303,247 +14,131 0.11% 858,401
2010-11-10 2010-11-08 2.831 289,116 -11,305 0.10% 818,400
2010-11-09 2010-11-05 2.866 300,421 +14,131 0.11% 861,031
2010-11-08 2010-11-04 2.901 286,290 -20,631 0.10% 830,661
2010-11-01 2010-10-28 2.725 306,921 +283 0.11% 836,221
2010-10-27 2010-10-25 2.795 306,638 +6,217 0.11% 857,150
2010-10-26 2010-10-22 2.901 300,421 -33,913 0.11% 871,661
2010-10-19 2010-10-15 2.795 334,334 -5,653 0.12% 934,569
2010-10-08 2010-10-06 2.795 339,987 +25,436 0.12% 950,371
2010-10-06 2010-10-04 2.831 314,551 -19,783 0.11% 890,399
2010-09-29 2010-09-27 2.831 334,334 +565 0.12% 946,399
2010-09-28 2010-09-24 2.760 333,769 -25,436 0.12% 921,179
2010-09-24 2010-09-21 2.725 359,205 -4,521 0.13% 978,671
2010-09-21 2010-09-17 2.824 363,726 +8,225 0.13% 1,027,087
2010-09-16 2010-09-14 2.860 355,501 +3,315 0.13% 1,016,731
2010-09-15 2010-09-13 2.896 352,186 +2,762 0.13% 1,020,000
2010-09-14 2010-09-10 2.860 349,424 +11,049 0.13% 999,351
2010-09-13 2010-09-09 2.824 338,375 +13,259 0.12% 955,501
2010-09-09 2010-09-07 2.824 325,116 +33,147 0.12% 918,060
2010-09-06 2010-09-02 2.860 291,969 +5,524 0.11% 835,030
2010-09-01 2010-08-30 2.824 286,445 +8,287 0.10% 808,861
2010-08-25 2010-08-23 2.932 278,158 +5,525 0.10% 815,670
2010-08-13 2010-08-11 2.969 272,633 -2,763 0.10% 809,339
2010-08-11 2010-08-09 2.969 275,396 -16,573 0.10% 817,541
2010-08-09 2010-08-05 2.896 291,969 +11,325 0.11% 845,600
2010-08-06 2010-08-04 2.932 280,644 -3,591 0.10% 822,960
2010-08-04 2010-08-02 2.860 284,235 -22,098 0.10% 812,911
2010-07-28 2010-07-26 2.788 306,333 +13,535 0.11% 853,931
2010-07-22 2010-07-20 2.788 292,798 -828 0.11% 816,201
2010-07-21 2010-07-19 2.788 293,626 +828 0.11% 818,509
2010-07-14 2010-07-12 2.824 292,798 -828 0.11% 826,801
2010-07-08 2010-07-06 2.679 293,626 -1,105 0.11% 786,619
2010-07-05 2010-06-30 2.679 294,731 -553 0.11% 789,579
2010-07-02 2010-06-29 2.607 295,284 -1,381 0.11% 769,681
2010-06-28 2010-06-24 2.824 296,665 +553 0.11% 837,720
2010-06-25 2010-06-23 2.860 296,112 +16,573 0.11% 846,879
2010-06-23 2010-06-21 2.896 279,539 +1,381 0.10% 809,600
2010-06-22 2010-06-18 2.969 278,158 +22,098 0.10% 825,740
2010-06-21 2010-06-17 2.896 256,060 -16,573 0.09% 741,600
2010-06-18 2010-06-15 2.896 272,633 -277 0.10% 789,599
2010-06-14 2010-06-10 2.824 272,910 +277 0.10% 770,641
2010-06-11 2010-06-09 2.860 272,633 +276 0.10% 779,729
2010-06-03 2010-06-01 2.896 272,357 -276 0.10% 788,800
2010-06-01 2010-05-28 2.896 272,633 +276 0.10% 789,599
2010-05-27 2010-05-25 2.788 272,357 +276 0.10% 759,220
2010-05-26 2010-05-24 3.000 272,081 +276 0.10% 816,303
2010-05-25 2010-05-20 2.815 271,805 +54,741 0.10% 765,137
2010-05-24 2010-05-19 3.037 217,064 -4,860 0.08% 659,280
2010-05-20 2010-05-18 3.111 221,924 +270 0.08% 690,481
2010-05-19 2010-05-17 3.111 221,654 -14,039 0.08% 689,641
2010-05-13 2010-05-11 3.148 235,693 -2,430 0.09% 742,051
2010-05-12 2010-05-10 3.222 238,123 -1,349 0.09% 767,341
2010-05-11 2010-05-07 3.111 239,472 +30,237 0.09% 745,078
2010-05-10 2010-05-06 3.148 209,235 +17,819 0.08% 658,751
2010-05-07 2010-05-05 3.482 191,416 +18,899 0.07% 666,460
2010-05-06 2010-05-04 3.593 172,517 +16,468 0.06% 619,829
2010-05-05 2010-05-03 3.556 156,049 +270 0.06% 554,881
2010-05-03 2010-04-29 3.593 155,779 +810 0.06% 559,691
2010-04-29 2010-04-27 3.667 154,969 -2,699 0.06% 568,261
2010-04-28 2010-04-26 3.741 157,668 +2,969 0.06% 589,838
2010-04-27 2010-04-23 3.667 154,699 +540 0.06% 567,271
2010-04-26 2010-04-22 3.741 154,159 -50,756 0.06% 576,711
2010-04-23 2010-04-21 3.741 204,915 +53,186 0.08% 766,590
2010-04-22 2010-04-20 3.704 151,729 -18,089 0.06% 562,000
2010-04-20 2010-04-16 4.371 169,818 -2,429 0.06% 742,222
2010-04-19 2010-04-15 4.519 172,247 -8,910 0.06% 778,358
2010-04-16 2010-04-14 4.445 181,157 -24,028 0.07% 805,201
2010-04-15 2010-04-13 4.074 205,185 -17,279 0.08% 836,000
2010-04-14 2010-04-12 4.185 222,464 -18,358 0.08% 931,121
2010-04-13 2010-04-09 4.111 240,822 -41,037 0.09% 990,118
2010-04-12 2010-04-08 3.408 281,859 -7,290 0.11% 960,479
2010-04-08 2010-04-01 3.334 289,149 -2,700 0.11% 963,900
2010-03-29 2010-03-25 3.371 291,849 +270 0.11% 983,711
2010-03-26 2010-03-24 3.482 291,579 -14,039 0.11% 1,015,201
2010-03-25 2010-03-23 3.297 305,618 +270 0.11% 1,007,481
2010-03-23 2010-03-19 3.334 305,348 +270 0.11% 1,017,901
2010-03-22 2010-03-18 3.334 305,078 +15,659 0.11% 1,017,001
2010-03-19 2010-03-17 3.334 289,419 +540 0.11% 964,801
2010-03-18 2010-03-16 3.297 288,879 +12,149 0.11% 952,300
2010-03-17 2010-03-15 3.259 276,730 +18,899 0.10% 902,001
2010-03-15 2010-03-11 3.185 257,831 +8,099 0.10% 821,300
2010-03-12 2010-03-10 3.185 249,732 +2,160 0.09% 795,501
2010-03-10 2010-03-08 3.297 247,572 +1,350 0.09% 816,130
2010-03-09 2010-03-05 3.334 246,222 +1,080 0.09% 820,800
2010-03-08 2010-03-04 3.297 245,142 +2,430 0.09% 808,120
2010-03-05 2010-03-03 3.259 242,712 +27,538 0.09% 791,119
2010-03-04 2010-03-02 3.222 215,174 +540 0.08% 693,389
2010-03-03 2010-03-01 3.334 214,634 +16,199 0.08% 715,499
2010-03-02 2010-02-26 3.334 198,435 +14,308 0.07% 661,498
2010-03-01 2010-02-25 3.371 184,127 -5,399 0.07% 620,622
2010-02-26 2010-02-24 3.408 189,526 +1,890 0.07% 645,840
2010-02-25 2010-02-23 3.445 187,636 +36,177 0.07% 646,349
2010-02-24 2010-02-22 3.297 151,459 -4,050 0.06% 499,290
2010-02-23 2010-02-19 3.222 155,509 +270 0.06% 501,121
2010-02-22 2010-02-18 3.111 155,239 +540 0.06% 483,001
2010-02-19 2010-02-17 3.037 154,699 +2,700 0.06% 469,861
2010-02-17 2010-02-11 3.037 151,999 +270 0.06% 461,660
2010-02-12 2010-02-10 3.000 151,729 +270 0.06% 455,220
2010-02-11 2010-02-09 3.037 151,459 +4,050 0.06% 460,020
2010-02-10 2010-02-08 3.037 147,409 -270 0.06% 447,719
2010-02-09 2010-02-05 2.963 147,679 -3,510 0.06% 437,599
2010-02-08 2010-02-04 3.000 151,189 +270 0.06% 453,600
2010-02-05 2010-02-03 3.074 150,919 +270 0.06% 463,970
2010-02-02 2010-01-29 3.037 150,649 -540 0.06% 457,560
2010-01-29 2010-01-27 2.963 151,189 +540 0.06% 448,000
2010-01-28 2010-01-26 3.037 150,649 -2,430 0.06% 457,560
2010-01-27 2010-01-25 3.111 153,079 -270 0.06% 476,281
2010-01-26 2010-01-22 3.037 153,349 -13,229 0.06% 465,761
2010-01-25 2010-01-21 3.185 166,578 +540 0.06% 530,621
2010-01-22 2010-01-20 3.371 166,038 +26,998 0.06% 559,650
2010-01-21 2010-01-19 3.408 139,040 -148,489 0.05% 473,801
2010-01-20 2010-01-18 3.222 287,529 -8,369 0.11% 926,550
2010-01-19 2010-01-15 3.259 295,898 +5,669 0.11% 964,479
2010-01-18 2010-01-14 3.297 290,229 +24,298 0.11% 956,751
2010-01-15 2010-01-13 3.111 265,931 -11,609 0.10% 827,401
2010-01-14 2010-01-12 3.222 277,540 -5,399 0.10% 894,361
2010-01-13 2010-01-11 3.037 282,939 -540 0.11% 859,359
2010-01-11 2010-01-07 2.963 283,479 +3,509 0.11% 839,999
2010-01-07 2010-01-05 2.889 279,970 -1,079 0.10% 808,861
2010-01-06 2010-01-04 2.778 281,049 +1,349 0.10% 780,749
2010-01-05 2009-12-31 2.889 279,700 +8,370 0.10% 808,081
2009-12-21 2009-12-17 2.852 271,330 +13,499 0.10% 773,850
2009-12-18 2009-12-16 2.926 257,831 +270 0.10% 754,450
2009-12-17 2009-12-15 3.111 257,561 -270 0.10% 801,359
2009-12-15 2009-12-11 2.963 257,831 +8,369 0.10% 764,000
2009-12-11 2009-12-09 3.111 249,462 +2,700 0.09% 776,161
2009-12-10 2009-12-08 3.222 246,762 -2,430 0.09% 795,180
2009-12-09 2009-12-07 3.185 249,192 +27,268 0.09% 793,781
2009-12-08 2009-12-04 3.074 221,924 -11,339 0.08% 682,261
2009-12-04 2009-12-02 2.704 233,263 -8,099 0.09% 630,720
2009-11-26 2009-11-24 2.778 241,362 +1,620 0.09% 670,499
2009-11-20 2009-11-18 2.852 239,742 -8,100 0.09% 683,759
2009-11-19 2009-11-17 2.889 247,842 -2,700 0.09% 716,040
2009-11-18 2009-11-16 2.889 250,542 +2,700 0.09% 723,841
2009-11-17 2009-11-13 2.815 247,842 +48,597 0.09% 697,680
2009-10-29 2009-10-27 2.741 199,245 -2,700 0.07% 546,119
2009-10-28 2009-10-23 2.815 201,945 +2,700 0.08% 568,479
2009-10-27 2009-10-22 2.704 199,245 -10,800 0.07% 538,739
2009-10-22 2009-10-20 2.741 210,045 -2,699 0.08% 575,721
2009-10-21 2009-10-19 2.778 212,744 -12,150 0.08% 590,999
2009-10-19 2009-10-15 2.844 224,894 +5,206 0.08% 639,555
2009-10-16 2009-10-14 2.920 219,688 +2,637 0.08% 641,410
2009-10-08 2009-10-06 2.730 217,051 +15,824 0.08% 592,561
2009-10-06 2009-10-02 2.730 201,227 -2,901 0.08% 549,360
2009-09-30 2009-09-28 2.692 204,128 +16,351 0.08% 549,540
2009-09-29 2009-09-25 2.768 187,777 -263 0.07% 519,761
2009-09-28 2009-09-24 2.730 188,040 -39,560 0.07% 513,359
2009-09-24 2009-09-22 2.806 227,600 +12,395 0.09% 638,620
2009-09-23 2009-09-21 2.844 215,205 +21,626 0.08% 612,001
2009-09-22 2009-09-18 2.995 193,579 -14,241 0.07% 579,861
2009-09-21 2009-09-17 2.768 207,820 +1,055 0.08% 575,240
2009-09-18 2009-09-16 2.730 206,765 -2,638 0.08% 564,479
2009-09-15 2009-09-11 2.730 209,403 +2,638 0.08% 571,681
2009-09-11 2009-09-09 2.730 206,765 +19,780 0.08% 564,479
2009-09-09 2009-09-07 2.844 186,985 +1,318 0.07% 531,749
2009-09-07 2009-09-03 2.995 185,667 +13,187 0.07% 556,161
2009-09-01 2009-08-28 3.185 172,480 +15,824 0.07% 549,360
2009-08-31 2009-08-27 3.185 156,656 -26,373 0.06% 498,959
2009-08-28 2009-08-26 3.185 183,029 +14,505 0.07% 582,959
2009-08-27 2009-08-25 3.109 168,524 +13,714 0.06% 523,979
2009-08-24 2009-08-20 3.071 154,810 -3,429 0.06% 475,469
2009-08-21 2009-08-19 3.033 158,239 +7,912 0.06% 480,001
2009-08-20 2009-08-18 3.071 150,327 +7,912 0.06% 461,701
2009-08-18 2009-08-14 3.337 142,415 -7,912 0.05% 475,201
2009-08-14 2009-08-12 3.223 150,327 -7,912 0.06% 484,501
2009-08-13 2009-08-11 3.261 158,239 -7,912 0.06% 516,001
2009-08-11 2009-08-07 3.033 166,151 +7,912 0.06% 504,001
2009-08-10 2009-08-06 2.958 158,239 -39,559 0.06% 468,001
2009-08-07 2009-08-05 3.185 197,798 -22,945 0.08% 629,999
2009-08-04 2009-07-31 2.465 220,743 -26,373 0.08% 544,050
2009-07-30 2009-07-28 2.578 247,116 +34,285 0.09% 637,160
2009-07-29 2009-07-27 2.427 212,831 +26,373 0.08% 516,480
2009-07-28 2009-07-24 2.465 186,458 +13,187 0.07% 459,550
2009-07-23 2009-07-21 2.465 173,271 +3,428 0.07% 427,049
2009-07-22 2009-07-20 2.578 169,843 +26,373 0.06% 437,920
2009-07-20 2009-07-16 2.692 143,470 -5,274 0.05% 386,241
2009-07-17 2009-07-15 2.654 148,744 +5,274 0.06% 394,799
2009-07-15 2009-07-13 2.503 143,470 +3,693 0.05% 359,041
2009-07-14 2009-07-10 2.616 139,777 -55,384 0.05% 365,699
2009-07-13 2009-07-09 2.161 195,161 -13,187 0.07% 421,800
2009-07-10 2009-07-08 2.275 208,348 -11,604 0.08% 474,001
2009-07-06 2009-07-02 1.896 219,952 +26,373 0.08% 417,000
2009-07-02 2009-06-29 1.896 193,579 +13,187 0.07% 367,001
2009-06-29 2009-06-25 1.896 180,392 -26,373 0.07% 342,000
2009-06-26 2009-06-24 1.934 206,765 -5,275 0.08% 399,840
2009-06-24 2009-06-22 1.934 212,040 +5,275 0.08% 410,040
2009-06-11 2009-06-09 2.199 206,765 -9,231 0.08% 454,720
2009-06-10 2009-06-08 2.275 215,996 -13,186 0.08% 491,400
2009-06-09 2009-06-05 2.161 229,182 +6,593 0.09% 495,329
2009-06-08 2009-06-04 2.010 222,589 -26,373 0.09% 447,320
2009-06-05 2009-06-03 2.010 248,962 -10,549 0.10% 500,320
2009-06-04 2009-06-02 1.972 259,511 +52,746 0.10% 511,679
2009-06-03 2009-06-01 2.010 206,765 +26,373 0.08% 415,520
2009-06-02 2009-05-29 2.048 180,392 +11,340 0.07% 369,360
2009-06-01 2009-05-27 2.161 169,052 +14,506 0.06% 365,371
2009-05-29 2009-05-26 2.167 154,546 -21,099 0.06% 334,881
2009-05-27 2009-05-25 2.128 175,645 +11,796 0.07% 373,803
2009-05-26 2009-05-22 2.128 163,849 +25,843 0.06% 348,699
2009-05-25 2009-05-21 2.360 138,006 +4,911 0.05% 325,741
2009-05-22 2009-05-20 2.244 133,095 +18,349 0.05% 298,699
2009-05-15 2009-05-13 1.819 114,746 -5,169 0.04% 208,679
2009-05-14 2009-05-12 1.780 119,915 +5,169 0.05% 213,440
2009-05-12 2009-05-08 1.722 114,746 +12,922 0.04% 197,579
2009-05-08 2009-05-06 1.567 101,824 +12,921 0.04% 159,569
2009-02-16 2009-02-12 1.722 88,903 -5,168 0.03% 153,081
2008-10-20 2008-10-16 2.310 94,071 +2,694 0.04% 217,344
2008-08-01 2008-07-30 3.426 91,377 -5,021 0.04% 313,039
2008-06-19 2008-06-17 3.904 96,398 -2,008 0.04% 376,320
2008-06-12 2008-06-10 3.585 98,406 -7,531 0.04% 352,799
2008-05-22 2008-05-20 3.839 105,937 +1,511 0.04% 406,699
2008-05-21 2008-05-19 3.758 104,426 -248 0.04% 392,458
2008-05-19 2008-05-15 3.637 104,674 -1,980 0.04% 380,700
2008-05-13 2008-05-08 3.192 106,654 +2,475 0.04% 340,492
2008-02-25 2008-02-21 3.435 104,179 -2,475 0.04% 357,850
2008-01-16 2008-01-14 4.082 106,654 -7,423 0.04% 435,312
2007-12-28 2007-12-24 4.203 114,077 +247 0.05% 479,439
2007-12-17 2007-12-13 4.203 113,830 -9,898 0.05% 478,401
2007-12-14 2007-12-12 4.203 123,728 -7,424 0.05% 520,000
2007-12-06 2007-12-04 4.041 131,152 -32,169 0.05% 530,001
2007-11-16 2007-11-14 4.364 163,321 -9,403 0.07% 712,800
2007-10-26 2007-10-24 4.243 172,724 -17,322 0.07% 732,899
2007-10-18 2007-10-16 4.429 190,046 +2,789 0.08% 841,796
2007-10-10 2007-10-08 4.388 187,257 -243 0.08% 821,762
2007-08-21 2007-08-17 4.142 187,500 -121,912 0.08% 776,689
2007-08-20 2007-08-16 4.511 309,412 -146,294 0.13% 1,395,899
2007-08-17 2007-08-15 4.634 455,706 +73,147 0.19% 2,111,969
2007-08-16 2007-08-14 4.593 382,559 +195,059 0.16% 1,757,279
2007-08-10 2007-08-08 4.593 187,500 -17,068 0.08% 861,278
2007-07-13 2007-07-11 4.881 204,568 -4,876 0.08% 998,410
2007-07-11 2007-07-09 4.758 209,444 +2,438 0.09% 996,438
2007-07-04 2007-06-29 4.758 207,006 +7,314 0.09% 984,839
2007-06-27 2007-06-25 4.963 199,692 +9,266 0.08% 990,992
2007-06-26 2007-06-22 4.963 190,426 0.08% 945,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top