History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 527,000 | +0 | 0.05% | 126,480 |
| 2025-10-13 | 2025-10-09 | 0.220 | 527,000 | +0 | 0.05% | 115,940 |
| 2025-10-10 | 2025-10-08 | 0.220 | 527,000 | +0 | 0.05% | 115,940 |
| 2025-10-09 | 2025-10-06 | 0.220 | 527,000 | +0 | 0.05% | 115,940 |
| 2025-10-08 | 2025-10-03 | 0.225 | 527,000 | +0 | 0.05% | 118,575 |
| 2025-10-06 | 2025-10-02 | 0.230 | 527,000 | +0 | 0.05% | 121,210 |
| 2025-10-03 | 2025-09-30 | 0.240 | 527,000 | +0 | 0.05% | 126,480 |
| 2025-10-02 | 2025-09-29 | 0.240 | 527,000 | +0 | 0.05% | 126,480 |
| 2025-09-30 | 2025-09-26 | 0.240 | 527,000 | +0 | 0.05% | 126,480 |
| 2025-09-29 | 2025-09-25 | 0.240 | 527,000 | +0 | 0.05% | 126,480 |
| 2025-09-26 | 2025-09-24 | 0.240 | 527,000 | +0 | 0.05% | 126,480 |
| 2025-09-25 | 2025-09-23 | 0.249 | 527,000 | +0 | 0.05% | 131,223 |
| 2025-09-24 | 2025-09-22 | 0.244 | 527,000 | +0 | 0.05% | 128,588 |
| 2025-09-23 | 2025-09-19 | 0.249 | 527,000 | +0 | 0.05% | 131,223 |
| 2025-09-22 | 2025-09-18 | 0.249 | 527,000 | +0 | 0.05% | 131,223 |
| 2025-09-19 | 2025-09-17 | 0.249 | 527,000 | +0 | 0.05% | 131,223 |
| 2025-09-18 | 2025-09-16 | 0.250 | 527,000 | +0 | 0.05% | 131,750 |
| 2025-09-17 | 2025-09-15 | 0.228 | 527,000 | +0 | 0.05% | 120,156 |
| 2025-09-16 | 2025-09-12 | 0.228 | 527,000 | +0 | 0.05% | 120,156 |
| 2025-09-15 | 2025-09-11 | 0.228 | 527,000 | +0 | 0.05% | 120,156 |
| 2025-09-12 | 2025-09-10 | 0.229 | 527,000 | +0 | 0.05% | 120,683 |
| 2025-09-11 | 2025-09-09 | 0.230 | 527,000 | +0 | 0.05% | 121,210 |
| 2025-09-10 | 2025-09-08 | 0.240 | 527,000 | +0 | 0.05% | 126,480 |
| 2025-09-09 | 2025-09-05 | 0.225 | 527,000 | +0 | 0.05% | 118,575 |
| 2025-09-08 | 2025-09-04 | 0.239 | 527,000 | +0 | 0.05% | 125,953 |
| 2025-09-05 | 2025-09-03 | 0.241 | 527,000 | +0 | 0.05% | 127,007 |
| 2025-09-04 | 2025-09-02 | 0.239 | 527,000 | +0 | 0.05% | 125,953 |
| 2025-09-03 | 2025-09-01 | 0.206 | 527,000 | +0 | 0.05% | 108,562 |
| 2025-09-02 | 2025-08-29 | 0.196 | 527,000 | +0 | 0.05% | 103,292 |
| 2025-09-01 | 2025-08-28 | 0.212 | 527,000 | +0 | 0.05% | 111,724 |
| 2025-08-29 | 2025-08-27 | 0.250 | 527,000 | +0 | 0.05% | 131,750 |
| 2025-08-28 | 2025-08-26 | 0.219 | 527,000 | +0 | 0.05% | 115,413 |
| 2025-08-27 | 2025-08-25 | 0.180 | 527,000 | +0 | 0.05% | 94,860 |
| 2025-08-26 | 2025-08-22 | 0.179 | 527,000 | +0 | 0.05% | 94,333 |
| 2025-08-25 | 2025-08-21 | 0.179 | 527,000 | +0 | 0.05% | 94,333 |
| 2025-08-22 | 2025-08-20 | 0.179 | 527,000 | +0 | 0.05% | 94,333 |
| 2025-08-21 | 2025-08-19 | 0.179 | 527,000 | +0 | 0.05% | 94,333 |
| 2025-08-20 | 2025-08-18 | 0.179 | 527,000 | +0 | 0.05% | 94,333 |
| 2025-08-19 | 2025-08-15 | 0.180 | 527,000 | +0 | 0.05% | 94,860 |
| 2025-08-18 | 2025-08-14 | 0.162 | 527,000 | +0 | 0.05% | 85,374 |
| 2025-08-15 | 2025-08-13 | 0.160 | 527,000 | +0 | 0.05% | 84,320 |
| 2025-08-14 | 2025-08-12 | 0.160 | 527,000 | +0 | 0.05% | 84,320 |
| 2025-08-13 | 2025-08-11 | 0.160 | 527,000 | +0 | 0.05% | 84,320 |
| 2025-08-12 | 2025-08-08 | 0.160 | 527,000 | +0 | 0.05% | 84,320 |
| 2025-08-11 | 2025-08-07 | 0.160 | 527,000 | -40,000 | 0.05% | 84,320 |
| 2025-08-01 | 2025-07-30 | 0.160 | 567,000 | +40,000 | 0.05% | 90,720 |
| 2025-02-28 | 2025-02-26 | 0.165 | 527,000 | +50,000 | 0.05% | 86,955 |
| 2023-06-05 | 2023-06-01 | 0.432 | 477,000 | +24,137 | 0.05% | 205,994 |
| 2022-09-30 | 2022-09-28 | 0.451 | 452,863 | +18,998 | 0.05% | 204,134 |
| 2022-06-06 | 2022-06-01 | 0.513 | 433,865 | +24,948 | 0.05% | 222,685 |
| 2021-07-23 | 2021-07-21 | 0.478 | 408,917 | -222,890 | 0.05% | 195,570 |
| 2021-06-21 | 2021-06-17 | 0.437 | 631,807 | +222,890 | 0.07% | 276,375 |
| 2020-06-11 | 2020-06-09 | 0.432 | 408,917 | -6,001 | 0.05% | 176,490 |
| 2020-01-30 | 2020-01-24 | 0.805 | 414,918 | -10,287 | 0.05% | 333,960 |
| 2020-01-09 | 2020-01-07 | 0.782 | 425,205 | -42,864 | 0.05% | 332,320 |
| 2020-01-03 | 2019-12-31 | 0.770 | 468,069 | -42,863 | 0.05% | 360,360 |
| 2019-12-23 | 2019-12-19 | 0.793 | 510,932 | -85,727 | 0.06% | 405,280 |
| 2019-11-28 | 2019-11-26 | 0.817 | 596,659 | -19,717 | 0.07% | 487,200 |
| 2019-11-19 | 2019-11-15 | 0.793 | 616,376 | -30,005 | 0.07% | 488,920 |
| 2019-11-18 | 2019-11-14 | 0.782 | 646,381 | -25,718 | 0.07% | 505,180 |
| 2019-10-24 | 2019-10-22 | 0.735 | 672,099 | +66,867 | 0.08% | 493,920 |
| 2019-10-23 | 2019-10-21 | 0.770 | 605,232 | +18,860 | 0.07% | 465,960 |
| 2019-09-27 | 2019-09-25 | 0.799 | 586,372 | +13,040 | 0.07% | 468,703 |
| 2019-05-31 | 2019-05-29 | 1.090 | 573,332 | +21,352 | 0.07% | 625,204 |
| 2019-04-04 | 2019-04-02 | 1.115 | 551,980 | -62,945 | 0.07% | 615,600 |
| 2018-09-28 | 2018-09-26 | 1.265 | 614,925 | +12,544 | 0.07% | 777,868 |
| 2018-07-31 | 2018-07-27 | 1.316 | 602,381 | -15,810 | 0.07% | 792,480 |
| 2018-07-24 | 2018-07-20 | 1.202 | 618,191 | -39,527 | 0.08% | 742,900 |
| 2018-05-31 | 2018-05-29 | 1.558 | 657,718 | +32,943 | 0.08% | 1,024,767 |
| 2018-04-11 | 2018-04-09 | 1.505 | 624,775 | -105,130 | 0.08% | 940,160 |
| 2018-03-01 | 2018-02-27 | 1.571 | 729,905 | +2,252 | 0.09% | 1,146,959 |
| 2018-02-27 | 2018-02-23 | 1.598 | 727,653 | -15,018 | 0.09% | 1,162,801 |
| 2018-02-26 | 2018-02-22 | 1.558 | 742,671 | -24,030 | 0.10% | 1,157,130 |
| 2018-02-23 | 2018-02-21 | 1.571 | 766,701 | +44,305 | 0.10% | 1,204,780 |
| 2018-02-22 | 2018-02-20 | 1.305 | 722,396 | -21,777 | 0.09% | 942,760 |
| 2018-02-21 | 2018-02-15 | 1.332 | 744,173 | -751 | 0.10% | 991,000 |
| 2018-01-31 | 2018-01-29 | 1.598 | 744,924 | +43,554 | 0.10% | 1,190,400 |
| 2018-01-30 | 2018-01-26 | 1.665 | 701,370 | +4,506 | 0.09% | 1,167,500 |
| 2018-01-29 | 2018-01-25 | 1.651 | 696,864 | +103,628 | 0.09% | 1,150,719 |
| 2018-01-26 | 2018-01-24 | 1.651 | 593,236 | +7,509 | 0.08% | 979,600 |
| 2018-01-25 | 2018-01-23 | 1.651 | 585,727 | +11,264 | 0.08% | 967,201 |
| 2018-01-24 | 2018-01-22 | 1.731 | 574,463 | +26,283 | 0.07% | 994,501 |
| 2018-01-23 | 2018-01-19 | 1.824 | 548,180 | +183,978 | 0.07% | 1,000,100 |
| 2017-09-28 | 2017-09-26 | 2.440 | 364,202 | +8,469 | 0.05% | 888,780 |
| 2017-06-01 | 2017-05-29 | 2.440 | 355,733 | +3,959 | 0.05% | 868,112 |
| 2017-02-15 | 2017-02-13 | 2.454 | 351,774 | -15,231 | 0.05% | 863,301 |
| 2017-02-13 | 2017-02-09 | 2.482 | 367,005 | -147,963 | 0.05% | 910,800 |
| 2017-02-09 | 2017-02-07 | 2.468 | 514,968 | -290,122 | 0.07% | 1,270,901 |
| 2017-02-07 | 2017-02-03 | 2.482 | 805,090 | -58,025 | 0.11% | 1,998,000 |
| 2017-02-06 | 2017-02-02 | 2.495 | 863,115 | +147,963 | 0.12% | 2,153,901 |
| 2017-02-02 | 2017-01-27 | 2.482 | 715,152 | +14,506 | 0.10% | 1,774,800 |
| 2017-01-26 | 2017-01-24 | 5.024 | 700,646 | +100,092 | 0.09% | 3,519,839 |
| 2017-01-25 | 2017-01-23 | 5.140 | 600,554 | +178,829 | 0.08% | 3,086,899 |
| 2017-01-24 | 2017-01-20 | 4.966 | 421,725 | -51,555 | 0.08% | 2,094,082 |
| 2017-01-23 | 2017-01-19 | 4.888 | 473,280 | -384,605 | 0.09% | 2,313,360 |
| 2017-01-20 | 2017-01-18 | 4.869 | 857,885 | -63,929 | 0.16% | 4,176,642 |
| 2017-01-19 | 2017-01-17 | 4.869 | 921,814 | +10,312 | 0.17% | 4,487,882 |
| 2017-01-18 | 2017-01-16 | 4.907 | 911,502 | -210,347 | 0.17% | 4,473,038 |
| 2017-01-17 | 2017-01-13 | 4.733 | 1,121,849 | -51,556 | 0.21% | 5,309,439 |
| 2017-01-13 | 2017-01-11 | 4.752 | 1,173,405 | -3,093 | 0.22% | 5,576,202 |
| 2017-01-12 | 2017-01-10 | 4.713 | 1,176,498 | -48,462 | 0.22% | 5,545,260 |
| 2017-01-10 | 2017-01-06 | 4.733 | 1,224,960 | +51,555 | 0.23% | 5,797,439 |
| 2017-01-06 | 2017-01-04 | 4.772 | 1,173,405 | +36,089 | 0.22% | 5,598,962 |
| 2017-01-05 | 2017-01-03 | 8.500 | 1,137,316 | -547,004 | 0.21% | 9,667,194 |
| 2017-01-04 | 2016-12-30 | 8.448 | 1,684,320 | +652,035 | 0.32% | 14,229,700 |
| 2017-01-03 | 2016-12-29 | 8.422 | 1,032,285 | -7,741 | 0.26% | 8,694,420 |
| 2016-12-30 | 2016-12-28 | 8.474 | 1,040,026 | -122,698 | 0.26% | 8,813,358 |
| 2016-12-29 | 2016-12-23 | 8.293 | 1,162,724 | +37,545 | 0.29% | 9,642,842 |
| 2016-12-23 | 2016-12-21 | 8.242 | 1,125,179 | -15,482 | 0.28% | 9,273,329 |
| 2016-12-21 | 2016-12-19 | 8.190 | 1,140,661 | +135,470 | 0.28% | 9,341,987 |
| 2016-12-20 | 2016-12-16 | 8.293 | 1,005,191 | +38,706 | 0.25% | 8,336,371 |
| 2016-12-19 | 2016-12-15 | 8.190 | 966,485 | +135,470 | 0.24% | 7,915,489 |
| 2016-12-08 | 2016-12-06 | 8.190 | 831,015 | -7,741 | 0.21% | 6,805,993 |
| 2016-12-06 | 2016-12-02 | 8.164 | 838,756 | -387 | 0.21% | 6,847,722 |
| 2016-12-05 | 2016-12-01 | 8.138 | 839,143 | +149,018 | 0.21% | 6,829,201 |
| 2016-12-02 | 2016-11-30 | 8.267 | 690,125 | -59,220 | 0.17% | 5,705,597 |
| 2016-11-30 | 2016-11-28 | 8.319 | 749,345 | +210,947 | 0.19% | 6,233,918 |
| 2016-11-22 | 2016-11-18 | 8.345 | 538,398 | -11,612 | 0.13% | 4,492,927 |
| 2016-11-21 | 2016-11-17 | 8.319 | 550,010 | -34,061 | 0.14% | 4,575,619 |
| 2016-11-14 | 2016-11-10 | 8.319 | 584,071 | +139,341 | 0.15% | 4,858,978 |
| 2016-11-11 | 2016-11-09 | 8.242 | 444,730 | +31,739 | 0.11% | 3,665,308 |
| 2016-11-10 | 2016-11-08 | 8.319 | 412,991 | +68,896 | 0.10% | 3,435,736 |
| 2016-11-09 | 2016-11-07 | 8.267 | 344,095 | +30,965 | 0.09% | 2,844,800 |
| 2016-11-02 | 2016-10-31 | 8.242 | 313,130 | -36,384 | 0.08% | 2,580,707 |
| 2016-11-01 | 2016-10-28 | 8.190 | 349,514 | +38,706 | 0.09% | 2,862,511 |
| 2016-10-31 | 2016-10-27 | 8.035 | 310,808 | +92,120 | 0.08% | 2,497,330 |
| 2016-10-24 | 2016-10-19 | 4.805 | 218,688 | -13,934 | 0.05% | 1,050,900 |
| 2016-10-19 | 2016-10-17 | 4.728 | 232,622 | +6,193 | 0.06% | 1,099,829 |
| 2016-10-18 | 2016-10-14 | 4.599 | 226,429 | +19,353 | 0.06% | 1,041,299 |
| 2016-10-05 | 2016-10-03 | 4.108 | 207,076 | -4,645 | 0.05% | 850,649 |
| 2016-09-30 | 2016-09-28 | 4.314 | 211,721 | +5,038 | 0.05% | 913,345 |
| 2016-09-29 | 2016-09-27 | 4.049 | 206,683 | +2,268 | 0.05% | 836,912 |
| 2016-09-02 | 2016-08-31 | 3.335 | 204,415 | -18,893 | 0.05% | 681,658 |
| 2016-07-19 | 2016-07-15 | 3.335 | 223,308 | +18,893 | 0.06% | 744,660 |
| 2016-06-22 | 2016-06-20 | 2.832 | 204,415 | -7,557 | 0.05% | 578,869 |
| 2016-06-20 | 2016-06-16 | 2.885 | 211,972 | -3,779 | 0.05% | 611,489 |
| 2016-06-17 | 2016-06-15 | 2.911 | 215,751 | +11,336 | 0.06% | 628,100 |
| 2016-05-30 | 2016-05-26 | 3.209 | 204,415 | +2,078 | 0.05% | 655,866 |
| 2016-05-11 | 2016-05-09 | 3.422 | 202,337 | -18,701 | 0.05% | 692,479 |
| 2016-02-02 | 2016-01-29 | 2.594 | 221,038 | -7,480 | 0.06% | 573,271 |
| 2016-01-26 | 2016-01-22 | 2.674 | 228,518 | -14,960 | 0.06% | 611,001 |
| 2015-10-02 | 2015-09-29 | 3.145 | 243,478 | +3,348 | 0.06% | 765,688 |
| 2015-09-14 | 2015-09-10 | 3.470 | 240,130 | -3,689 | 0.06% | 833,280 |
| 2015-09-09 | 2015-09-07 | 3.524 | 243,819 | +3,689 | 0.06% | 859,301 |
| 2015-08-14 | 2015-08-12 | 3.497 | 240,130 | -14,755 | 0.06% | 839,790 |
| 2015-08-13 | 2015-08-11 | 3.524 | 254,885 | +14,755 | 0.07% | 898,301 |
| 2015-07-10 | 2015-07-08 | 3.660 | 240,130 | -20,288 | 0.06% | 878,850 |
| 2015-07-08 | 2015-07-06 | 3.985 | 260,418 | +7,378 | 0.07% | 1,037,822 |
| 2015-07-07 | 2015-07-03 | 4.121 | 253,040 | -8,484 | 0.07% | 1,042,719 |
| 2015-07-03 | 2015-06-30 | 4.636 | 261,524 | +10,328 | 0.07% | 1,212,389 |
| 2015-07-02 | 2015-06-29 | 4.473 | 251,196 | -36,886 | 0.07% | 1,123,650 |
| 2015-06-23 | 2015-06-19 | 4.283 | 288,082 | +11,066 | 0.08% | 1,233,978 |
| 2015-06-08 | 2015-06-04 | 4.419 | 277,016 | -44,264 | 0.07% | 1,224,128 |
| 2015-06-04 | 2015-06-02 | 4.419 | 321,280 | -35,411 | 0.08% | 1,419,730 |
| 2015-06-03 | 2015-06-01 | 4.527 | 356,691 | +25,820 | 0.09% | 1,614,890 |
| 2015-06-01 | 2015-05-28 | 4.498 | 330,871 | +27,666 | 0.09% | 1,488,098 |
| 2015-05-28 | 2015-05-26 | 4.330 | 303,205 | +78,754 | 0.08% | 1,312,850 |
| 2015-05-26 | 2015-05-21 | 4.358 | 224,451 | -10,739 | 0.06% | 978,122 |
| 2015-04-13 | 2015-04-09 | 4.162 | 235,190 | +10,739 | 0.06% | 978,931 |
| 2015-02-05 | 2015-02-03 | 4.246 | 224,451 | -22,910 | 0.06% | 953,042 |
| 2015-01-15 | 2015-01-13 | 4.246 | 247,361 | -9,665 | 0.07% | 1,050,320 |
| 2014-12-16 | 2014-12-12 | 4.078 | 257,026 | -22,553 | 0.07% | 1,048,279 |
| 2014-12-15 | 2014-12-11 | 4.078 | 279,579 | -62,287 | 0.08% | 1,140,261 |
| 2014-12-12 | 2014-12-10 | 3.939 | 341,866 | -33,292 | 0.09% | 1,346,548 |
| 2014-12-10 | 2014-12-08 | 3.687 | 375,158 | -61,214 | 0.10% | 1,383,360 |
| 2014-12-08 | 2014-12-04 | 3.939 | 436,372 | +35,798 | 0.12% | 1,718,790 |
| 2014-12-04 | 2014-12-02 | 4.051 | 400,574 | +68,731 | 0.11% | 1,622,548 |
| 2014-10-03 | 2014-09-29 | 5.526 | 331,843 | +6,411 | 0.09% | 1,833,807 |
| 2014-09-12 | 2014-09-10 | 5.697 | 325,432 | +3,510 | 0.09% | 1,853,999 |
| 2014-09-08 | 2014-09-04 | 5.583 | 321,922 | -72,318 | 0.09% | 1,797,323 |
| 2014-08-21 | 2014-08-19 | 6.495 | 394,240 | -15,797 | 0.11% | 2,560,441 |
| 2014-08-20 | 2014-08-18 | 6.523 | 410,037 | -1,054 | 0.11% | 2,674,717 |
| 2014-08-12 | 2014-08-08 | 5.868 | 411,091 | -40,723 | 0.11% | 2,412,262 |
| 2014-07-24 | 2014-07-22 | 5.953 | 451,814 | -42,127 | 0.12% | 2,689,833 |
| 2014-07-15 | 2014-07-11 | 5.811 | 493,941 | -6,670 | 0.14% | 2,870,282 |
| 2014-07-11 | 2014-07-09 | 6.039 | 500,611 | -3,861 | 0.14% | 3,023,121 |
| 2014-07-09 | 2014-07-07 | 6.067 | 504,472 | -10,532 | 0.14% | 3,060,807 |
| 2014-07-08 | 2014-07-04 | 6.096 | 515,004 | -33,000 | 0.14% | 3,139,379 |
| 2014-06-24 | 2014-06-20 | 5.896 | 548,004 | -83,903 | 0.15% | 3,231,271 |
| 2014-05-30 | 2014-05-28 | 6.893 | 631,907 | +18,215 | 0.17% | 4,355,551 |
| 2014-05-21 | 2014-05-19 | 6.599 | 613,692 | -3,068 | 0.17% | 4,050,000 |
| 2014-05-05 | 2014-04-30 | 6.834 | 616,760 | -3,410 | 0.17% | 4,214,967 |
| 2014-04-25 | 2014-04-23 | 6.981 | 620,170 | -3,409 | 0.18% | 4,329,221 |
| 2014-02-27 | 2014-02-25 | 7.714 | 623,579 | -15,343 | 0.18% | 4,810,268 |
| 2014-02-26 | 2014-02-24 | 7.802 | 638,922 | +11,933 | 0.18% | 4,984,844 |
| 2014-02-25 | 2014-02-21 | 7.215 | 626,989 | -6,818 | 0.18% | 4,523,943 |
| 2014-02-19 | 2014-02-17 | 7.333 | 633,807 | +21,479 | 0.18% | 4,647,497 |
| 2014-02-18 | 2014-02-14 | 7.567 | 612,328 | -11,251 | 0.17% | 4,633,678 |
| 2014-02-14 | 2014-02-12 | 7.626 | 623,579 | -2,387 | 0.18% | 4,755,398 |
| 2014-02-07 | 2014-02-05 | 7.215 | 625,966 | -3,409 | 0.18% | 4,516,561 |
| 2014-02-06 | 2014-02-04 | 7.186 | 629,375 | +2,386 | 0.18% | 4,522,698 |
| 2014-01-28 | 2014-01-24 | 6.687 | 626,989 | -1,704 | 0.18% | 4,192,922 |
| 2014-01-27 | 2014-01-23 | 6.863 | 628,693 | -3,410 | 0.18% | 4,314,958 |
| 2014-01-07 | 2014-01-03 | 7.773 | 632,103 | -1,363 | 0.18% | 4,913,102 |
| 2014-01-03 | 2013-12-31 | 7.978 | 633,466 | -3,410 | 0.18% | 5,053,756 |
| 2014-01-02 | 2013-12-27 | 8.125 | 636,876 | +682 | 0.18% | 5,174,361 |
| 2013-12-27 | 2013-12-20 | 8.330 | 636,194 | -3,409 | 0.18% | 5,299,440 |
| 2013-12-19 | 2013-12-17 | 8.359 | 639,603 | +681 | 0.18% | 5,346,597 |
| 2013-12-16 | 2013-12-12 | 8.213 | 638,922 | -2,386 | 0.18% | 5,247,204 |
| 2013-12-11 | 2013-12-09 | 8.477 | 641,308 | +7,501 | 0.18% | 5,436,089 |
| 2013-12-10 | 2013-12-06 | 8.477 | 633,807 | +681 | 0.18% | 5,372,506 |
| 2013-12-04 | 2013-12-02 | 8.535 | 633,126 | -4,773 | 0.18% | 5,403,874 |
| 2013-11-29 | 2013-11-27 | 8.477 | 637,899 | -2,386 | 0.18% | 5,407,192 |
| 2013-11-25 | 2013-11-21 | 8.535 | 640,285 | +3,409 | 0.18% | 5,464,978 |
| 2013-11-20 | 2013-11-18 | 8.242 | 636,876 | -14,319 | 0.18% | 5,249,081 |
| 2013-11-14 | 2013-11-12 | 8.506 | 651,195 | -3,751 | 0.18% | 5,538,997 |
| 2013-11-12 | 2013-11-08 | 8.506 | 654,946 | -6,819 | 0.19% | 5,570,902 |
| 2013-11-11 | 2013-11-07 | 8.506 | 661,765 | -3,409 | 0.19% | 5,628,904 |
| 2013-10-30 | 2013-10-28 | 8.359 | 665,174 | -3,409 | 0.19% | 5,560,351 |
| 2013-10-28 | 2013-10-24 | 8.330 | 668,583 | -3,410 | 0.19% | 5,569,237 |
| 2013-10-25 | 2013-10-23 | 8.359 | 671,993 | -682 | 0.19% | 5,617,352 |
| 2013-10-22 | 2013-10-18 | 8.799 | 672,675 | -17,728 | 0.19% | 5,919,004 |
| 2013-10-17 | 2013-10-15 | 8.829 | 690,403 | -3,410 | 0.20% | 6,095,246 |
| 2013-10-04 | 2013-10-02 | 8.980 | 693,813 | +9,405 | 0.20% | 6,230,150 |
| 2013-09-06 | 2013-09-04 | 9.217 | 684,408 | -2,691 | 0.20% | 6,308,497 |
| 2013-09-05 | 2013-09-03 | 9.128 | 687,099 | -1,009 | 0.20% | 6,272,011 |
| 2013-09-02 | 2013-08-29 | 9.336 | 688,108 | -5,045 | 0.20% | 6,424,441 |
| 2013-08-30 | 2013-08-28 | 9.336 | 693,153 | +10,090 | 0.20% | 6,471,543 |
| 2013-08-29 | 2013-08-27 | 8.801 | 683,063 | +3,363 | 0.20% | 6,011,759 |
| 2013-08-27 | 2013-08-23 | 9.099 | 679,700 | +3,363 | 0.20% | 6,184,261 |
| 2013-08-22 | 2013-08-20 | 9.188 | 676,337 | -2,018 | 0.19% | 6,213,993 |
| 2013-08-13 | 2013-08-09 | 9.515 | 678,355 | -5,044 | 0.20% | 6,454,404 |
| 2013-08-09 | 2013-08-07 | 9.307 | 683,399 | +3,363 | 0.20% | 6,360,156 |
| 2013-08-07 | 2013-08-05 | 9.545 | 680,036 | +5,045 | 0.20% | 6,490,618 |
| 2013-08-02 | 2013-07-31 | 9.307 | 674,991 | +6,726 | 0.19% | 6,281,906 |
| 2013-07-29 | 2013-07-25 | 10.050 | 668,265 | -6,726 | 0.20% | 6,716,059 |
| 2013-07-25 | 2013-07-23 | 9.515 | 674,991 | +3,363 | 0.20% | 6,422,396 |
| 2013-07-24 | 2013-07-22 | 9.217 | 671,628 | +13,452 | 0.20% | 6,190,698 |
| 2013-07-23 | 2013-07-19 | 9.336 | 658,176 | +3,364 | 0.19% | 6,144,985 |
| 2013-07-22 | 2013-07-18 | 9.515 | 654,812 | +4,372 | 0.19% | 6,230,397 |
| 2013-07-19 | 2013-07-17 | 9.604 | 650,440 | +3,363 | 0.19% | 6,246,818 |
| 2013-07-18 | 2013-07-16 | 9.307 | 647,077 | -2,691 | 0.19% | 6,022,120 |
| 2013-07-17 | 2013-07-15 | 9.574 | 649,768 | -3,363 | 0.19% | 6,221,044 |
| 2013-07-11 | 2013-07-09 | 8.831 | 653,131 | +12,444 | 0.19% | 5,767,742 |
| 2013-07-10 | 2013-07-08 | 8.504 | 640,687 | -6,726 | 0.19% | 5,448,300 |
| 2013-07-09 | 2013-07-05 | 8.534 | 647,413 | +15,134 | 0.19% | 5,524,747 |
| 2013-07-08 | 2013-07-04 | 8.444 | 632,279 | +6,726 | 0.19% | 5,339,200 |
| 2013-07-05 | 2013-07-03 | 8.623 | 625,553 | +13,453 | 0.18% | 5,394,003 |
| 2013-07-04 | 2013-07-02 | 8.593 | 612,100 | +1,682 | 0.18% | 5,259,801 |
| 2013-06-28 | 2013-06-26 | 7.998 | 610,418 | +6,053 | 0.18% | 4,882,348 |
| 2013-06-27 | 2013-06-25 | 7.552 | 604,365 | +3,364 | 0.18% | 4,564,384 |
| 2013-06-24 | 2013-06-20 | 8.980 | 601,001 | -2,691 | 0.18% | 5,396,737 |
| 2013-06-20 | 2013-06-18 | 9.009 | 603,692 | -3,363 | 0.18% | 5,438,851 |
| 2013-06-18 | 2013-06-14 | 9.069 | 607,055 | -336 | 0.18% | 5,505,249 |
| 2013-06-13 | 2013-06-10 | 9.396 | 607,391 | +7,399 | 0.18% | 5,706,956 |
| 2013-06-11 | 2013-06-07 | 9.634 | 599,992 | -3,364 | 0.18% | 5,780,156 |
| 2013-06-07 | 2013-06-05 | 9.723 | 603,356 | -3,363 | 0.18% | 5,866,384 |
| 2013-06-06 | 2013-06-04 | 9.782 | 606,719 | -16,479 | 0.18% | 5,935,162 |
| 2013-06-05 | 2013-06-03 | 10.407 | 623,198 | +28,587 | 0.18% | 6,485,496 |
| 2013-06-04 | 2013-05-31 | 9.663 | 594,611 | +5,381 | 0.17% | 5,745,997 |
| 2013-05-31 | 2013-05-29 | 9.463 | 589,230 | +28,045 | 0.17% | 5,575,613 |
| 2013-05-30 | 2013-05-28 | 9.554 | 561,185 | +3,297 | 0.17% | 5,361,296 |
| 2013-05-29 | 2013-05-27 | 9.402 | 557,888 | +3,297 | 0.17% | 5,245,198 |
| 2013-05-24 | 2013-05-22 | 9.857 | 554,591 | -13,189 | 0.17% | 5,466,500 |
| 2013-05-23 | 2013-05-21 | 9.584 | 567,780 | +3,297 | 0.17% | 5,441,521 |
| 2013-05-22 | 2013-05-20 | 9.372 | 564,483 | -23,080 | 0.17% | 5,290,083 |
| 2013-05-21 | 2013-05-16 | 9.796 | 587,563 | +32,972 | 0.18% | 5,755,859 |
| 2013-05-20 | 2013-05-15 | 9.978 | 554,591 | +6,594 | 0.17% | 5,533,780 |
| 2013-05-16 | 2013-05-14 | 10.403 | 547,997 | -989 | 0.16% | 5,700,664 |
| 2013-05-14 | 2013-05-10 | 10.433 | 548,986 | +9,232 | 0.16% | 5,727,603 |
| 2013-05-13 | 2013-05-09 | 10.251 | 539,754 | +8,573 | 0.16% | 5,533,064 |
| 2013-05-10 | 2013-05-08 | 10.463 | 531,181 | -1,648 | 0.16% | 5,557,952 |
| 2013-05-09 | 2013-05-07 | 10.645 | 532,829 | +17,475 | 0.16% | 5,672,156 |
| 2013-05-08 | 2013-05-06 | 9.796 | 515,354 | +1,648 | 0.15% | 5,048,488 |
| 2013-05-07 | 2013-05-03 | 10.069 | 513,706 | +990 | 0.15% | 5,172,564 |
| 2013-05-06 | 2013-05-02 | 10.463 | 512,716 | +2,308 | 0.15% | 5,364,746 |
| 2013-05-03 | 2013-04-30 | 10.494 | 510,408 | +329 | 0.15% | 5,356,076 |
| 2013-05-02 | 2013-04-29 | 10.069 | 510,079 | -5,605 | 0.15% | 5,136,043 |
| 2013-04-30 | 2013-04-26 | 9.008 | 515,684 | -4,286 | 0.15% | 4,645,081 |
| 2013-04-29 | 2013-04-25 | 8.917 | 519,970 | +20,113 | 0.16% | 4,636,377 |
| 2013-04-26 | 2013-04-24 | 9.099 | 499,857 | -17,476 | 0.15% | 4,547,997 |
| 2013-04-25 | 2013-04-23 | 8.917 | 517,333 | +990 | 0.16% | 4,612,864 |
| 2013-04-24 | 2013-04-22 | 8.856 | 516,343 | +30,334 | 0.16% | 4,572,717 |
| 2013-04-23 | 2013-04-19 | 9.038 | 486,009 | -4,946 | 0.15% | 4,392,520 |
| 2013-04-22 | 2013-04-18 | 9.220 | 490,955 | +56,712 | 0.15% | 4,526,562 |
| 2013-04-19 | 2013-04-17 | 8.583 | 434,243 | +7,584 | 0.13% | 3,727,112 |
| 2013-04-18 | 2013-04-16 | 8.947 | 426,659 | +7,913 | 0.13% | 3,817,298 |
| 2013-04-17 | 2013-04-15 | 8.917 | 418,746 | +102,543 | 0.13% | 3,733,801 |
| 2013-04-16 | 2013-04-12 | 8.462 | 316,203 | +22,092 | 0.10% | 2,675,613 |
| 2013-04-15 | 2013-04-11 | 8.310 | 294,111 | +214,978 | 0.09% | 2,444,078 |
| 2013-04-12 | 2013-04-10 | 7.612 | 79,133 | +6,594 | 0.02% | 602,399 |
| 2013-04-11 | 2013-04-09 | 7.249 | 72,539 | -329 | 0.02% | 525,802 |
| 2013-04-09 | 2013-04-05 | 6.945 | 72,868 | -24,729 | 0.02% | 506,087 |
| 2013-04-08 | 2013-04-03 | 7.582 | 97,597 | -1,979 | 0.03% | 739,996 |
| 2013-04-05 | 2013-04-02 | 7.582 | 99,576 | -2,967 | 0.03% | 755,002 |
| 2013-04-03 | 2013-03-28 | 7.340 | 102,543 | -1,979 | 0.03% | 752,618 |
| 2013-04-02 | 2013-03-27 | 6.763 | 104,522 | +1,979 | 0.03% | 706,913 |
| 2013-03-27 | 2013-03-25 | 5.914 | 102,543 | -110,457 | 0.03% | 606,448 |
| 2013-03-22 | 2013-03-20 | 5.277 | 213,000 | -4,946 | 0.06% | 1,124,041 |
| 2013-03-20 | 2013-03-18 | 5.156 | 217,946 | -82,430 | 0.07% | 1,123,702 |
| 2013-03-19 | 2013-03-15 | 5.126 | 300,376 | -27,367 | 0.09% | 1,539,590 |
| 2013-03-18 | 2013-03-14 | 5.004 | 327,743 | +3,297 | 0.10% | 1,640,101 |
| 2013-03-14 | 2013-03-12 | 4.974 | 324,446 | +17,146 | 0.10% | 1,613,762 |
| 2013-03-11 | 2013-03-07 | 5.126 | 307,300 | -7,254 | 0.09% | 1,575,079 |
| 2013-03-07 | 2013-03-05 | 5.308 | 314,554 | +10,551 | 0.10% | 1,669,500 |
| 2013-03-01 | 2013-02-27 | 4.913 | 304,003 | +6,595 | 0.09% | 1,493,640 |
| 2013-02-28 | 2013-02-26 | 4.913 | 297,408 | +23,080 | 0.09% | 1,461,238 |
| 2013-02-26 | 2013-02-22 | 5.308 | 274,328 | -37,259 | 0.08% | 1,456,000 |
| 2013-02-25 | 2013-02-21 | 5.156 | 311,587 | +33,962 | 0.09% | 1,606,503 |
| 2013-02-22 | 2013-02-20 | 5.156 | 277,625 | +24,729 | 0.08% | 1,431,399 |
| 2013-02-21 | 2013-02-19 | 5.338 | 252,896 | -27,697 | 0.08% | 1,349,919 |
| 2013-02-20 | 2013-02-18 | 5.156 | 280,593 | -7,583 | 0.09% | 1,446,701 |
| 2013-02-19 | 2013-02-15 | 5.186 | 288,176 | +659 | 0.09% | 1,494,538 |
| 2013-02-08 | 2013-02-06 | 5.065 | 287,517 | -14,508 | 0.09% | 1,456,241 |
| 2013-02-07 | 2013-02-05 | 5.095 | 302,025 | +3,298 | 0.09% | 1,538,882 |
| 2013-02-06 | 2013-02-04 | 5.217 | 298,727 | +4,616 | 0.09% | 1,558,318 |
| 2013-02-01 | 2013-01-30 | 5.095 | 294,111 | +2,637 | 0.09% | 1,498,559 |
| 2013-01-31 | 2013-01-29 | 5.095 | 291,474 | +19,784 | 0.09% | 1,485,122 |
| 2013-01-30 | 2013-01-28 | 5.004 | 271,690 | -16,486 | 0.08% | 1,359,599 |
| 2013-01-29 | 2013-01-25 | 5.217 | 288,176 | -21,102 | 0.09% | 1,503,278 |
| 2013-01-25 | 2013-01-23 | 5.520 | 309,278 | +7,583 | 0.09% | 1,707,157 |
| 2013-01-24 | 2013-01-22 | 5.550 | 301,695 | +24,070 | 0.09% | 1,674,451 |
| 2013-01-23 | 2013-01-21 | 5.156 | 277,625 | +1,319 | 0.08% | 1,431,399 |
| 2013-01-21 | 2013-01-17 | 5.035 | 276,306 | -17,146 | 0.08% | 1,391,078 |
| 2013-01-18 | 2013-01-16 | 5.004 | 293,452 | -330 | 0.09% | 1,468,501 |
| 2013-01-16 | 2013-01-14 | 4.913 | 293,782 | -16,156 | 0.09% | 1,443,422 |
| 2013-01-15 | 2013-01-11 | 5.035 | 309,938 | -989 | 0.09% | 1,560,400 |
| 2013-01-14 | 2013-01-10 | 4.701 | 310,927 | +19,783 | 0.09% | 1,461,650 |
| 2013-01-11 | 2013-01-09 | 4.762 | 291,144 | +35,940 | 0.09% | 1,386,311 |
| 2013-01-10 | 2013-01-08 | 4.428 | 255,204 | +19,783 | 0.08% | 1,130,039 |
| 2013-01-07 | 2013-01-03 | 3.943 | 235,421 | -2,638 | 0.07% | 928,200 |
| 2013-01-04 | 2013-01-02 | 3.609 | 238,059 | -334,337 | 0.07% | 859,181 |
| 2013-01-03 | 2012-12-31 | 3.548 | 572,396 | -260,809 | 0.17% | 2,031,120 |
| 2013-01-02 | 2012-12-27 | 3.670 | 833,205 | -195,525 | 0.25% | 3,057,669 |
| 2012-12-28 | 2012-12-24 | 3.761 | 1,028,730 | -394,017 | 0.31% | 3,868,800 |
| 2012-12-27 | 2012-12-20 | 3.761 | 1,422,747 | -97,597 | 0.43% | 5,350,601 |
| 2012-12-20 | 2012-12-18 | 3.882 | 1,520,344 | -74,847 | 0.46% | 5,902,079 |
| 2012-12-19 | 2012-12-17 | 3.761 | 1,595,191 | -254,875 | 0.48% | 5,999,120 |
| 2012-12-13 | 2012-12-11 | 3.639 | 1,850,066 | -132,218 | 0.56% | 6,733,202 |
| 2012-12-12 | 2012-12-10 | 3.639 | 1,982,284 | -44,842 | 0.60% | 7,214,401 |
| 2012-12-11 | 2012-12-07 | 3.700 | 2,027,126 | -133,207 | 0.61% | 7,500,561 |
| 2012-12-10 | 2012-12-06 | 3.730 | 2,160,333 | -243,664 | 0.66% | 8,058,960 |
| 2012-12-07 | 2012-12-05 | 3.609 | 2,403,997 | -228,827 | 0.73% | 8,676,290 |
| 2012-12-06 | 2012-12-04 | 3.488 | 2,632,824 | -117,380 | 0.80% | 9,182,751 |
| 2012-12-05 | 2012-12-03 | 3.609 | 2,750,204 | -67,923 | 0.83% | 9,925,789 |
| 2012-12-04 | 2012-11-30 | 3.609 | 2,818,127 | -154,639 | 0.85% | 10,170,930 |
| 2012-12-03 | 2012-11-29 | 3.579 | 2,972,766 | -262,458 | 0.90% | 10,638,880 |
| 2012-11-30 | 2012-11-28 | 3.518 | 3,235,224 | -46,161 | 0.98% | 11,381,919 |
| 2012-11-29 | 2012-11-27 | 3.579 | 3,281,385 | -178,709 | 1.00% | 11,743,360 |
| 2012-11-28 | 2012-11-26 | 3.579 | 3,460,094 | -116,392 | 1.05% | 12,382,920 |
| 2012-11-27 | 2012-11-23 | 3.548 | 3,576,486 | -131,888 | 1.08% | 12,690,992 |
| 2012-11-23 | 2012-11-21 | 3.579 | 3,708,374 | -32,972 | 1.12% | 13,271,460 |
| 2012-11-22 | 2012-11-20 | 3.548 | 3,741,346 | -163,872 | 1.13% | 13,275,989 |
| 2012-11-21 | 2012-11-19 | 3.457 | 3,905,218 | -15,826 | 1.18% | 13,502,161 |
| 2012-11-20 | 2012-11-16 | 3.609 | 3,921,044 | -197,503 | 1.19% | 14,151,479 |
| 2012-11-19 | 2012-11-15 | 3.548 | 4,118,547 | -7,254 | 1.25% | 14,614,469 |
| 2012-11-16 | 2012-11-14 | 3.700 | 4,125,801 | -32,972 | 1.25% | 15,265,860 |
| 2012-11-15 | 2012-11-13 | 3.761 | 4,158,773 | -67,593 | 1.26% | 15,640,119 |
| 2012-11-14 | 2012-11-12 | 3.912 | 4,226,366 | -510,738 | 1.28% | 16,535,220 |
| 2012-11-13 | 2012-11-09 | 3.791 | 4,737,104 | -699,998 | 1.44% | 17,958,750 |
| 2012-11-12 | 2012-11-08 | 3.609 | 5,437,102 | -435,892 | 1.65% | 19,623,099 |
| 2012-11-09 | 2012-11-07 | 3.852 | 5,872,994 | -11,210 | 1.78% | 22,621,242 |
| 2012-11-08 | 2012-11-06 | 3.761 | 5,884,204 | -306,641 | 1.78% | 22,129,040 |
| 2012-11-07 | 2012-11-05 | 3.245 | 6,190,845 | -80,781 | 1.88% | 20,090,321 |
| 2012-11-06 | 2012-11-02 | 3.306 | 6,271,626 | -394,347 | 1.90% | 20,732,889 |
| 2012-11-05 | 2012-11-01 | 3.154 | 6,665,973 | -301,035 | 2.02% | 21,025,680 |
| 2012-11-02 | 2012-10-31 | 3.154 | 6,967,008 | -26,378 | 2.11% | 21,975,199 |
| 2012-10-31 | 2012-10-29 | 3.154 | 6,993,386 | -88,036 | 2.12% | 22,058,400 |
| 2012-10-30 | 2012-10-26 | 3.094 | 7,081,422 | +7,914 | 2.15% | 21,906,541 |
| 2012-10-29 | 2012-10-25 | 3.154 | 7,073,508 | -106,500 | 2.15% | 22,311,119 |
| 2012-10-26 | 2012-10-24 | 3.154 | 7,180,008 | -189,590 | 2.18% | 22,647,039 |
| 2012-10-24 | 2012-10-19 | 3.185 | 7,369,598 | -26,378 | 2.24% | 23,468,550 |
| 2012-10-22 | 2012-10-18 | 3.185 | 7,395,976 | +12,200 | 2.24% | 23,552,551 |
| 2012-10-18 | 2012-10-16 | 3.063 | 7,383,776 | +25,059 | 2.24% | 22,617,940 |
| 2012-10-17 | 2012-10-15 | 2.912 | 7,358,717 | -349,175 | 2.23% | 21,425,280 |
| 2012-10-11 | 2012-10-09 | 2.881 | 7,707,892 | -109,467 | 2.34% | 22,208,150 |
| 2012-10-10 | 2012-10-08 | 2.912 | 7,817,359 | -231,465 | 2.37% | 22,760,639 |
| 2012-10-09 | 2012-10-05 | 2.912 | 8,048,824 | -30,664 | 2.44% | 23,434,561 |
| 2012-10-08 | 2012-10-04 | 3.091 | 8,079,488 | -180,357 | 2.45% | 24,977,506 |
| 2012-10-05 | 2012-10-03 | 3.091 | 8,259,845 | +166,204 | 2.51% | 25,535,074 |
| 2012-10-04 | 2012-09-28 | 3.123 | 8,093,641 | -63,407 | 2.53% | 25,273,999 |
| 2012-10-03 | 2012-09-27 | 3.123 | 8,157,048 | -107,279 | 2.55% | 25,472,000 |
| 2012-09-28 | 2012-09-26 | 3.123 | 8,264,327 | -171,646 | 2.59% | 25,807,000 |
| 2012-09-26 | 2012-09-24 | 3.123 | 8,435,973 | +348,416 | 2.64% | 26,342,999 |
| 2012-09-12 | 2012-09-10 | 3.279 | 8,087,557 | +115,285 | 2.53% | 26,517,751 |
| 2012-09-11 | 2012-09-07 | 3.279 | 7,972,272 | +33,625 | 2.49% | 26,139,751 |
| 2012-09-10 | 2012-09-06 | 3.216 | 7,938,647 | +204,951 | 2.48% | 25,533,700 |
| 2012-07-24 | 2012-07-20 | 3.029 | 7,733,696 | +25,619 | 2.42% | 23,425,500 |
| 2012-07-19 | 2012-07-17 | 3.029 | 7,708,077 | -66,609 | 2.41% | 23,347,899 |
| 2012-07-11 | 2012-07-09 | 2.779 | 7,774,686 | +32,023 | 2.43% | 21,607,419 |
| 2012-07-05 | 2012-07-03 | 2.842 | 7,742,663 | +32,024 | 2.42% | 22,001,981 |
| 2012-06-25 | 2012-06-21 | 2.686 | 7,710,639 | +96,071 | 2.41% | 20,707,080 |
| 2012-06-20 | 2012-06-18 | 2.717 | 7,614,568 | +31,063 | 2.38% | 20,686,859 |
| 2012-06-19 | 2012-06-15 | 2.842 | 7,583,505 | +82,620 | 2.37% | 21,549,709 |
| 2012-06-18 | 2012-06-14 | 2.873 | 7,500,885 | +14,411 | 2.35% | 21,549,161 |
| 2012-06-15 | 2012-06-13 | 2.904 | 7,486,474 | +141,865 | 2.34% | 21,741,540 |
| 2012-06-13 | 2012-06-11 | 2.935 | 7,344,609 | +59,563 | 2.30% | 21,558,899 |
| 2012-06-07 | 2012-06-05 | 2.998 | 7,285,046 | -9,607 | 2.28% | 21,839,041 |
| 2012-06-05 | 2012-06-01 | 3.331 | 7,294,653 | +54,440 | 2.28% | 24,296,824 |
| 2012-06-04 | 2012-05-31 | 3.464 | 7,240,213 | +525,253 | 2.27% | 25,080,116 |
| 2012-06-01 | 2012-05-30 | 3.431 | 6,714,960 | +3,002 | 2.24% | 23,036,978 |
| 2012-05-29 | 2012-05-25 | 3.431 | 6,711,958 | -24,019 | 2.24% | 23,026,680 |
| 2012-05-16 | 2012-05-14 | 3.464 | 6,735,977 | +17,414 | 2.25% | 23,333,441 |
| 2012-05-11 | 2012-05-09 | 3.597 | 6,718,563 | +60,646 | 2.25% | 24,168,239 |
| 2012-05-10 | 2012-05-08 | 3.497 | 6,657,917 | +236,582 | 2.23% | 23,284,801 |
| 2012-05-09 | 2012-05-07 | 3.364 | 6,421,335 | +309,238 | 2.15% | 21,601,881 |
| 2012-05-08 | 2012-05-04 | 3.431 | 6,112,097 | +152,517 | 2.04% | 20,968,739 |
| 2012-05-07 | 2012-05-03 | 3.431 | 5,959,580 | +102,079 | 1.99% | 20,445,500 |
| 2012-05-04 | 2012-05-02 | 3.464 | 5,857,501 | +100,277 | 1.96% | 20,290,398 |
| 2012-05-03 | 2012-04-30 | 3.497 | 5,757,224 | +84,064 | 1.92% | 20,134,798 |
| 2012-05-02 | 2012-04-27 | 3.497 | 5,673,160 | +158,522 | 1.90% | 19,840,801 |
| 2012-04-30 | 2012-04-26 | 3.631 | 5,514,638 | +75,058 | 1.84% | 20,021,120 |
| 2012-04-27 | 2012-04-25 | 3.331 | 5,439,580 | +166,928 | 1.83% | 18,117,999 |
| 2012-04-26 | 2012-04-24 | 3.364 | 5,272,652 | +395,704 | 1.77% | 17,737,620 |
| 2012-04-25 | 2012-04-23 | 3.198 | 4,876,948 | +132,102 | 1.64% | 15,594,240 |
| 2012-04-24 | 2012-04-20 | 3.464 | 4,744,846 | +102,078 | 1.59% | 16,436,159 |
| 2012-04-23 | 2012-04-19 | 3.497 | 4,642,768 | +48,037 | 1.56% | 16,237,200 |
| 2012-04-20 | 2012-04-18 | 3.564 | 4,594,731 | +100,877 | 1.54% | 16,375,280 |
| 2012-04-19 | 2012-04-17 | 3.597 | 4,493,854 | +93,072 | 1.51% | 16,165,442 |
| 2012-04-18 | 2012-04-16 | 3.564 | 4,400,782 | +674,318 | 1.48% | 15,684,060 |
| 2012-04-17 | 2012-04-13 | 3.597 | 3,726,464 | +796,813 | 1.25% | 13,404,961 |
| 2012-04-16 | 2012-04-12 | 3.364 | 2,929,651 | +276,212 | 0.98% | 9,855,579 |
| 2012-04-13 | 2012-04-11 | 3.364 | 2,653,439 | +511,893 | 0.89% | 8,926,379 |
| 2012-04-12 | 2012-04-10 | 3.331 | 2,141,546 | +438,337 | 0.72% | 7,133,001 |
| 2012-04-11 | 2012-04-05 | 3.231 | 1,703,209 | +1,607,736 | 0.57% | 5,502,810 |
| 2012-04-10 | 2012-04-03 | 2.698 | 95,473 | -29,723 | 0.03% | 257,579 |
| 2012-04-05 | 2012-04-02 | 2.765 | 125,196 | +17,713 | 0.04% | 346,109 |
| 2012-04-02 | 2012-03-29 | 2.265 | 107,483 | +86,467 | 0.04% | 243,441 |
| 2012-03-15 | 2012-03-13 | 2.365 | 21,016 | -15,012 | 0.01% | 49,700 |
| 2012-03-07 | 2012-03-05 | 2.265 | 36,028 | -9,007 | 0.01% | 81,601 |
| 2012-03-06 | 2012-03-02 | 2.165 | 45,035 | -18,013 | 0.02% | 97,501 |
| 2012-02-29 | 2012-02-27 | 2.165 | 63,048 | +18,013 | 0.02% | 136,499 |
| 2012-02-28 | 2012-02-24 | 2.165 | 45,035 | -12,009 | 0.02% | 97,501 |
| 2012-02-27 | 2012-02-23 | 2.165 | 57,044 | -6,004 | 0.02% | 123,500 |
| 2012-02-24 | 2012-02-22 | 2.132 | 63,048 | +42,032 | 0.02% | 134,399 |
| 2011-10-07 | 2011-10-04 | 2.032 | 21,016 | -5,404 | 0.01% | 42,700 |
| 2011-09-30 | 2011-09-27 | 1.989 | 26,420 | +762 | 0.01% | 52,555 |
| 2011-09-28 | 2011-09-26 | 1.955 | 25,658 | -3,499 | 0.01% | 50,159 |
| 2011-09-16 | 2011-09-14 | 2.298 | 29,157 | -2,041 | 0.01% | 67,000 |
| 2011-09-05 | 2011-09-01 | 2.469 | 31,198 | -4,957 | 0.01% | 77,040 |
| 2011-08-31 | 2011-08-29 | 2.401 | 36,155 | -9,622 | 0.01% | 86,800 |
| 2011-08-30 | 2011-08-26 | 2.298 | 45,777 | +14,579 | 0.02% | 105,191 |
| 2011-08-18 | 2011-08-16 | 2.469 | 31,198 | -10,497 | 0.01% | 77,040 |
| 2011-08-10 | 2011-08-08 | 2.298 | 41,695 | -5,831 | 0.01% | 95,811 |
| 2011-08-05 | 2011-08-03 | 2.469 | 47,526 | -58,315 | 0.02% | 117,360 |
| 2011-08-01 | 2011-07-28 | 2.538 | 105,841 | -15,453 | 0.04% | 268,621 |
| 2011-07-26 | 2011-07-22 | 2.504 | 121,294 | -14,287 | 0.04% | 303,680 |
| 2011-07-25 | 2011-07-21 | 2.504 | 135,581 | +14,579 | 0.05% | 339,450 |
| 2011-07-13 | 2011-07-11 | 2.607 | 121,002 | +43,736 | 0.04% | 315,399 |
| 2011-06-30 | 2011-06-28 | 2.572 | 77,266 | +4,956 | 0.03% | 198,749 |
| 2011-06-27 | 2011-06-23 | 2.504 | 72,310 | +7,290 | 0.02% | 181,041 |
| 2011-05-20 | 2011-05-18 | 2.866 | 65,020 | +1,997 | 0.02% | 186,353 |
| 2011-04-20 | 2011-04-18 | 2.937 | 63,023 | -283 | 0.02% | 185,089 |
| 2011-04-14 | 2011-04-12 | 2.937 | 63,306 | +3,391 | 0.02% | 185,920 |
| 2011-04-07 | 2011-04-04 | 2.866 | 59,915 | -16,956 | 0.02% | 171,721 |
| 2011-03-29 | 2011-03-25 | 2.760 | 76,871 | +5,652 | 0.03% | 212,159 |
| 2011-02-25 | 2011-02-23 | 2.831 | 71,219 | -2,826 | 0.03% | 201,600 |
| 2011-02-14 | 2011-02-10 | 2.972 | 74,045 | +11,304 | 0.03% | 220,079 |
| 2011-02-11 | 2011-02-09 | 3.078 | 62,741 | -25,435 | 0.02% | 193,141 |
| 2011-02-08 | 2011-02-02 | 3.008 | 88,176 | -9,044 | 0.03% | 265,200 |
| 2011-01-26 | 2011-01-24 | 3.114 | 97,220 | -28,261 | 0.03% | 302,721 |
| 2011-01-25 | 2011-01-21 | 3.185 | 125,481 | +2,826 | 0.04% | 399,599 |
| 2011-01-20 | 2011-01-18 | 3.220 | 122,655 | +15,261 | 0.04% | 394,939 |
| 2011-01-18 | 2011-01-14 | 3.326 | 107,394 | -31,936 | 0.04% | 357,200 |
| 2011-01-17 | 2011-01-13 | 3.326 | 139,330 | +14,131 | 0.05% | 463,421 |
| 2011-01-14 | 2011-01-12 | 3.255 | 125,199 | +14,131 | 0.04% | 407,561 |
| 2011-01-13 | 2011-01-11 | 3.326 | 111,068 | -47,197 | 0.04% | 369,420 |
| 2011-01-12 | 2011-01-10 | 3.114 | 158,265 | -76,589 | 0.06% | 492,801 |
| 2011-01-10 | 2011-01-06 | 3.078 | 234,854 | -9,609 | 0.08% | 722,971 |
| 2011-01-07 | 2011-01-05 | 3.043 | 244,463 | -1,978 | 0.09% | 743,901 |
| 2011-01-06 | 2011-01-04 | 3.114 | 246,441 | -137,916 | 0.09% | 767,360 |
| 2011-01-05 | 2011-01-03 | 2.901 | 384,357 | -20,914 | 0.14% | 1,115,199 |
| 2011-01-04 | 2010-12-31 | 2.901 | 405,271 | +94,676 | 0.14% | 1,175,880 |
| 2010-12-21 | 2010-12-17 | 2.831 | 310,595 | -14,131 | 0.11% | 879,201 |
| 2010-12-14 | 2010-12-10 | 2.901 | 324,726 | -84,784 | 0.12% | 942,181 |
| 2010-12-13 | 2010-12-09 | 2.901 | 409,510 | -44,936 | 0.15% | 1,188,179 |
| 2010-12-10 | 2010-12-08 | 2.972 | 454,446 | -14,131 | 0.16% | 1,350,720 |
| 2010-12-09 | 2010-12-07 | 2.937 | 468,577 | -565 | 0.17% | 1,376,140 |
| 2010-12-08 | 2010-12-06 | 2.972 | 469,142 | -120,960 | 0.17% | 1,394,400 |
| 2010-12-07 | 2010-12-03 | 3.043 | 590,102 | +252,094 | 0.21% | 1,795,681 |
| 2010-12-06 | 2010-12-02 | 3.114 | 338,008 | +53,697 | 0.12% | 1,052,479 |
| 2010-12-03 | 2010-12-01 | 3.185 | 284,311 | +59,631 | 0.10% | 905,399 |
| 2010-12-02 | 2010-11-30 | 2.901 | 224,680 | +566 | 0.08% | 651,901 |
| 2010-11-19 | 2010-11-17 | 2.795 | 224,114 | -5,087 | 0.08% | 626,469 |
| 2010-11-17 | 2010-11-15 | 2.831 | 229,201 | +80,828 | 0.08% | 648,799 |
| 2010-11-15 | 2010-11-11 | 2.866 | 148,373 | -28,262 | 0.05% | 425,249 |
| 2010-11-09 | 2010-11-05 | 2.866 | 176,635 | -11,304 | 0.06% | 506,250 |
| 2010-11-08 | 2010-11-04 | 2.901 | 187,939 | +39,566 | 0.07% | 545,299 |
| 2010-11-05 | 2010-11-03 | 2.760 | 148,373 | -3,957 | 0.05% | 409,499 |
| 2010-10-26 | 2010-10-22 | 2.901 | 152,330 | +5,087 | 0.05% | 441,980 |
| 2010-10-25 | 2010-10-21 | 2.831 | 147,243 | -25,153 | 0.05% | 416,801 |
| 2010-10-22 | 2010-10-20 | 2.760 | 172,396 | -19,783 | 0.06% | 475,801 |
| 2010-10-11 | 2010-10-07 | 2.795 | 192,179 | +11,870 | 0.07% | 537,201 |
| 2010-10-06 | 2010-10-04 | 2.831 | 180,309 | +75,459 | 0.06% | 510,400 |
| 2010-10-05 | 2010-09-30 | 2.831 | 104,850 | -3,109 | 0.04% | 296,799 |
| 2010-09-21 | 2010-09-17 | 2.824 | 107,959 | +2,441 | 0.04% | 304,854 |
| 2010-09-20 | 2010-09-16 | 2.860 | 105,518 | +4,144 | 0.04% | 301,781 |
| 2010-09-15 | 2010-09-13 | 2.896 | 101,374 | -3,039 | 0.04% | 293,599 |
| 2010-09-14 | 2010-09-10 | 2.860 | 104,413 | +13,811 | 0.04% | 298,621 |
| 2010-08-31 | 2010-08-27 | 2.824 | 90,602 | -5,524 | 0.03% | 255,841 |
| 2010-08-26 | 2010-08-24 | 2.896 | 96,126 | -12,706 | 0.04% | 278,400 |
| 2010-08-25 | 2010-08-23 | 2.932 | 108,832 | +18,230 | 0.04% | 319,139 |
| 2010-08-10 | 2010-08-06 | 2.896 | 90,602 | -5,524 | 0.03% | 262,401 |
| 2010-08-03 | 2010-07-30 | 2.860 | 96,126 | +5,524 | 0.04% | 274,920 |
| 2010-07-02 | 2010-06-29 | 2.607 | 90,602 | -1,104 | 0.03% | 236,161 |
| 2010-06-03 | 2010-06-01 | 2.896 | 91,706 | +1,104 | 0.03% | 265,599 |
| 2010-05-25 | 2010-05-20 | 2.815 | 90,602 | +2,048 | 0.03% | 255,046 |
| 2010-05-18 | 2010-05-14 | 3.148 | 88,554 | -8,099 | 0.03% | 278,801 |
| 2010-05-10 | 2010-05-06 | 3.148 | 96,653 | -7,019 | 0.04% | 304,300 |
| 2010-04-28 | 2010-04-26 | 3.741 | 103,672 | -23,489 | 0.04% | 387,838 |
| 2010-04-27 | 2010-04-23 | 3.667 | 127,161 | -5,399 | 0.05% | 466,291 |
| 2010-04-23 | 2010-04-21 | 3.741 | 132,560 | +59,395 | 0.05% | 495,909 |
| 2010-04-22 | 2010-04-20 | 3.704 | 73,165 | +3,780 | 0.03% | 271,001 |
| 2010-04-19 | 2010-04-15 | 4.519 | 69,385 | +12,419 | 0.03% | 313,540 |
| 2010-04-16 | 2010-04-14 | 4.445 | 56,966 | -8,099 | 0.02% | 253,201 |
| 2010-04-14 | 2010-04-12 | 4.185 | 65,065 | -2,700 | 0.02% | 272,329 |
| 2010-04-13 | 2010-04-09 | 4.111 | 67,765 | +10,799 | 0.03% | 278,610 |
| 2010-03-26 | 2010-03-24 | 3.482 | 56,966 | -4,320 | 0.02% | 198,341 |
| 2010-03-25 | 2010-03-23 | 3.297 | 61,286 | -2,699 | 0.02% | 202,032 |
| 2010-03-16 | 2010-03-12 | 3.222 | 63,985 | +2,699 | 0.02% | 206,189 |
| 2010-03-12 | 2010-03-10 | 3.185 | 61,286 | -8,099 | 0.02% | 195,222 |
| 2010-02-25 | 2010-02-23 | 3.445 | 69,385 | +13,499 | 0.03% | 239,010 |
| 2010-02-23 | 2010-02-19 | 3.222 | 55,886 | -18,899 | 0.02% | 180,090 |
| 2010-02-18 | 2010-02-12 | 3.037 | 74,785 | +5,400 | 0.03% | 227,141 |
| 2010-02-11 | 2010-02-09 | 3.037 | 69,385 | +2,700 | 0.03% | 210,740 |
| 2010-02-10 | 2010-02-08 | 3.037 | 66,685 | +5,399 | 0.02% | 202,540 |
| 2010-02-08 | 2010-02-04 | 3.000 | 61,286 | +5,400 | 0.02% | 183,871 |
| 2010-02-03 | 2010-02-01 | 3.074 | 55,886 | -8,099 | 0.02% | 171,810 |
| 2010-02-01 | 2010-01-28 | 3.037 | 63,985 | +8,099 | 0.02% | 194,339 |
| 2010-01-28 | 2010-01-26 | 3.037 | 55,886 | -13,499 | 0.02% | 169,740 |
| 2010-01-27 | 2010-01-25 | 3.111 | 69,385 | +21,598 | 0.03% | 215,880 |
| 2010-01-26 | 2010-01-22 | 3.037 | 47,787 | -7,559 | 0.02% | 145,141 |
| 2010-01-25 | 2010-01-21 | 3.185 | 55,346 | -12,959 | 0.02% | 176,300 |
| 2010-01-22 | 2010-01-20 | 3.371 | 68,305 | +5,400 | 0.03% | 230,230 |
| 2010-01-21 | 2010-01-19 | 3.408 | 62,905 | -28,348 | 0.02% | 214,359 |
| 2010-01-18 | 2010-01-14 | 3.297 | 91,253 | -21,599 | 0.03% | 300,819 |
| 2010-01-13 | 2010-01-11 | 3.037 | 112,852 | +14,849 | 0.04% | 342,761 |
| 2010-01-08 | 2010-01-06 | 2.963 | 98,003 | +1,080 | 0.04% | 290,400 |
| 2010-01-06 | 2010-01-04 | 2.778 | 96,923 | -2,700 | 0.04% | 269,250 |
| 2010-01-05 | 2009-12-31 | 2.889 | 99,623 | -5,399 | 0.04% | 287,821 |
| 2009-12-30 | 2009-12-28 | 2.778 | 105,022 | +8,099 | 0.04% | 291,749 |
| 2009-12-18 | 2009-12-16 | 2.926 | 96,923 | +3,780 | 0.04% | 283,610 |
| 2009-12-17 | 2009-12-15 | 3.111 | 93,143 | +540 | 0.03% | 289,799 |
| 2009-12-16 | 2009-12-14 | 3.000 | 92,603 | -5,400 | 0.03% | 277,829 |
| 2009-12-15 | 2009-12-11 | 2.963 | 98,003 | -2,700 | 0.04% | 290,400 |
| 2009-12-14 | 2009-12-10 | 2.963 | 100,703 | -9,719 | 0.04% | 298,401 |
| 2009-12-11 | 2009-12-09 | 3.111 | 110,422 | +5,400 | 0.04% | 343,560 |
| 2009-12-09 | 2009-12-07 | 3.185 | 105,022 | +26,998 | 0.04% | 334,539 |
| 2009-12-08 | 2009-12-04 | 3.074 | 78,024 | +31,857 | 0.03% | 239,869 |
| 2009-12-07 | 2009-12-03 | 2.852 | 46,167 | +14,849 | 0.02% | 131,671 |
| 2009-12-04 | 2009-12-02 | 2.704 | 31,318 | +810 | 0.01% | 84,681 |
| 2009-12-03 | 2009-12-01 | 2.741 | 30,508 | +1,350 | 0.01% | 83,621 |
| 2009-12-01 | 2009-11-27 | 2.778 | 29,158 | +1,890 | 0.01% | 81,000 |
| 2009-11-27 | 2009-11-25 | 2.852 | 27,268 | +1,890 | 0.01% | 77,770 |
| 2009-11-19 | 2009-11-17 | 2.889 | 25,378 | -8,100 | 0.01% | 73,320 |
| 2009-11-17 | 2009-11-13 | 2.815 | 33,478 | +540 | 0.01% | 94,241 |
| 2009-11-16 | 2009-11-12 | 2.852 | 32,938 | -2,429 | 0.01% | 93,941 |
| 2009-11-12 | 2009-11-10 | 2.778 | 35,367 | -3,510 | 0.01% | 98,249 |
| 2009-11-11 | 2009-11-09 | 2.815 | 38,877 | -8,100 | 0.01% | 109,440 |
| 2009-11-10 | 2009-11-06 | 2.778 | 46,977 | +14,309 | 0.02% | 130,501 |
| 2009-10-28 | 2009-10-23 | 2.815 | 32,668 | -13,499 | 0.01% | 91,961 |
| 2009-10-22 | 2009-10-20 | 2.741 | 46,167 | -4,049 | 0.02% | 126,541 |
| 2009-10-21 | 2009-10-19 | 2.778 | 50,216 | -1,350 | 0.02% | 139,499 |
| 2009-10-20 | 2009-10-16 | 2.844 | 51,566 | -8,100 | 0.02% | 146,644 |
| 2009-10-19 | 2009-10-15 | 2.844 | 59,666 | +1,381 | 0.02% | 169,678 |
| 2009-10-15 | 2009-10-13 | 2.844 | 58,285 | +13,187 | 0.02% | 165,751 |
| 2009-10-09 | 2009-10-07 | 2.768 | 45,098 | +13,187 | 0.02% | 124,830 |
| 2009-09-24 | 2009-09-22 | 2.806 | 31,911 | -13,187 | 0.01% | 89,539 |
| 2009-09-22 | 2009-09-18 | 2.995 | 45,098 | +26,373 | 0.02% | 135,090 |
| 2009-09-10 | 2009-09-08 | 2.882 | 18,725 | -28,747 | 0.01% | 53,960 |
| 2009-09-07 | 2009-09-03 | 2.995 | 47,472 | +28,747 | 0.02% | 142,201 |
| 2009-09-02 | 2009-08-31 | 3.071 | 18,725 | -13,186 | 0.01% | 57,510 |
| 2009-08-20 | 2009-08-18 | 3.071 | 31,911 | -52,747 | 0.01% | 98,009 |
| 2009-08-19 | 2009-08-17 | 3.185 | 84,658 | -26,373 | 0.03% | 269,641 |
| 2009-08-18 | 2009-08-14 | 3.337 | 111,031 | -105,492 | 0.04% | 370,481 |
| 2009-08-17 | 2009-08-13 | 3.375 | 216,523 | +118,679 | 0.08% | 730,689 |
| 2009-08-13 | 2009-08-11 | 3.261 | 97,844 | +52,746 | 0.04% | 319,059 |
| 2009-08-12 | 2009-08-10 | 2.958 | 45,098 | -13,187 | 0.02% | 133,380 |
| 2009-08-11 | 2009-08-07 | 3.033 | 58,285 | -7,912 | 0.02% | 176,801 |
| 2009-08-10 | 2009-08-06 | 2.958 | 66,197 | -23,735 | 0.03% | 195,781 |
| 2009-08-07 | 2009-08-05 | 3.185 | 89,932 | -68,570 | 0.03% | 286,439 |
| 2009-08-06 | 2009-08-04 | 2.503 | 158,502 | -2,638 | 0.06% | 396,659 |
| 2009-08-04 | 2009-07-31 | 2.465 | 161,140 | -80,438 | 0.06% | 397,151 |
| 2009-08-03 | 2009-07-30 | 2.427 | 241,578 | +30,329 | 0.09% | 586,241 |
| 2009-07-30 | 2009-07-28 | 2.578 | 211,249 | +55,384 | 0.08% | 544,681 |
| 2009-07-29 | 2009-07-27 | 2.427 | 155,865 | -5,275 | 0.06% | 378,240 |
| 2009-07-28 | 2009-07-24 | 2.465 | 161,140 | -10,549 | 0.06% | 397,151 |
| 2009-07-27 | 2009-07-23 | 2.503 | 171,689 | -2,637 | 0.07% | 429,660 |
| 2009-07-23 | 2009-07-21 | 2.465 | 174,326 | +5,274 | 0.07% | 429,649 |
| 2009-07-22 | 2009-07-20 | 2.578 | 169,052 | +21,099 | 0.06% | 435,881 |
| 2009-07-21 | 2009-07-17 | 2.730 | 147,953 | +44,834 | 0.06% | 403,920 |
| 2009-07-20 | 2009-07-16 | 2.692 | 103,119 | +31,648 | 0.04% | 277,610 |
| 2009-07-15 | 2009-07-13 | 2.503 | 71,471 | +26,373 | 0.03% | 178,860 |
| 2009-07-14 | 2009-07-10 | 2.616 | 45,098 | -102,855 | 0.02% | 117,990 |
| 2009-07-10 | 2009-07-08 | 2.275 | 147,953 | +110,767 | 0.06% | 336,600 |
| 2009-07-09 | 2009-07-07 | 2.048 | 37,186 | -31,648 | 0.01% | 76,140 |
| 2009-06-18 | 2009-06-16 | 2.010 | 68,834 | -192,787 | 0.03% | 138,330 |
| 2009-06-17 | 2009-06-15 | 2.123 | 261,621 | -171,162 | 0.10% | 555,519 |
| 2009-06-15 | 2009-06-11 | 2.237 | 432,783 | +26,373 | 0.17% | 968,191 |
| 2009-06-10 | 2009-06-08 | 2.275 | 406,410 | +105,493 | 0.16% | 924,601 |
| 2009-06-09 | 2009-06-05 | 2.161 | 300,917 | +263,731 | 0.11% | 650,370 |
| 2009-06-08 | 2009-06-04 | 2.010 | 37,186 | -7,912 | 0.01% | 74,730 |
| 2009-05-27 | 2009-05-25 | 2.128 | 45,098 | +905 | 0.02% | 95,976 |
| 2009-05-26 | 2009-05-22 | 2.128 | 44,193 | +7,753 | 0.02% | 94,050 |
| 2009-05-25 | 2009-05-21 | 2.360 | 36,440 | -7,753 | 0.01% | 86,011 |
| 2009-05-22 | 2009-05-20 | 2.244 | 44,193 | +18,091 | 0.02% | 99,180 |
| 2009-04-23 | 2009-04-21 | 1.703 | 26,102 | -776 | 0.01% | 44,440 |
| 2008-11-26 | 2008-11-24 | 2.244 | 26,878 | -258 | 0.01% | 60,321 |
| 2008-10-20 | 2008-10-16 | 2.310 | 27,136 | +777 | 0.01% | 62,696 |
| 2008-08-26 | 2008-08-21 | 3.147 | 26,359 | +5,021 | 0.01% | 82,951 |
| 2008-06-03 | 2008-05-30 | 3.625 | 21,338 | +6,778 | 0.01% | 77,350 |
| 2008-05-23 | 2008-05-21 | 3.839 | 14,560 | +753 | 0.01% | 55,897 |
| 2008-05-22 | 2008-05-20 | 3.839 | 13,807 | +2,671 | 0.01% | 53,006 |
| 2008-05-21 | 2008-05-19 | 3.758 | 11,136 | +2,475 | 0.00% | 41,852 |
| 2008-05-07 | 2008-05-05 | 3.152 | 8,661 | -12,373 | 0.00% | 27,300 |
| 2008-05-05 | 2008-04-30 | 3.071 | 21,034 | -12,373 | 0.01% | 64,601 |
| 2008-04-25 | 2008-04-23 | 3.031 | 33,407 | -2,474 | 0.01% | 101,251 |
| 2008-04-22 | 2008-04-18 | 2.869 | 35,881 | +2,474 | 0.01% | 102,950 |
| 2008-01-03 | 2007-12-31 | 4.203 | 33,407 | -13,610 | 0.01% | 140,402 |
| 2007-12-18 | 2007-12-14 | 4.324 | 47,017 | -14,600 | 0.02% | 203,302 |
| 2007-12-17 | 2007-12-13 | 4.203 | 61,617 | -12,372 | 0.03% | 258,962 |
| 2007-11-22 | 2007-11-20 | 4.203 | 73,989 | -1,980 | 0.03% | 310,959 |
| 2007-11-05 | 2007-11-01 | 4.243 | 75,969 | -4,949 | 0.03% | 322,350 |
| 2007-10-24 | 2007-10-22 | 4.284 | 80,918 | -4,949 | 0.03% | 346,620 |
| 2007-10-23 | 2007-10-18 | 4.284 | 85,867 | -24,746 | 0.03% | 367,819 |
| 2007-10-18 | 2007-10-16 | 4.429 | 110,613 | +1,624 | 0.05% | 489,953 |
| 2007-10-15 | 2007-10-11 | 4.388 | 108,989 | -4,877 | 0.05% | 478,289 |
| 2007-10-08 | 2007-10-04 | 4.347 | 113,866 | -4,876 | 0.05% | 495,022 |
| 2007-10-05 | 2007-10-03 | 4.429 | 118,742 | +11,703 | 0.05% | 525,960 |
| 2007-10-02 | 2007-09-27 | 4.306 | 107,039 | -17,067 | 0.04% | 460,952 |
| 2007-08-20 | 2007-08-16 | 4.511 | 124,106 | +2,438 | 0.05% | 559,899 |
| 2007-08-09 | 2007-08-07 | 4.388 | 121,668 | +2,438 | 0.05% | 533,930 |
| 2007-08-02 | 2007-07-31 | 4.799 | 119,230 | -25,357 | 0.05% | 572,131 |
| 2007-08-01 | 2007-07-30 | 4.676 | 144,587 | -15,605 | 0.06% | 676,018 |
| 2007-07-30 | 2007-07-26 | 4.922 | 160,192 | +48,765 | 0.07% | 788,400 |
| 2007-07-23 | 2007-07-19 | 5.004 | 111,427 | -9,753 | 0.05% | 557,538 |
| 2007-07-20 | 2007-07-18 | 5.004 | 121,180 | -7,315 | 0.05% | 606,338 |
| 2007-07-18 | 2007-07-16 | 4.881 | 128,495 | +10,484 | 0.05% | 627,130 |
| 2007-07-13 | 2007-07-11 | 4.881 | 118,011 | -4,876 | 0.05% | 575,962 |
| 2007-07-11 | 2007-07-09 | 4.758 | 122,887 | +4,876 | 0.05% | 584,640 |
| 2007-07-09 | 2007-07-05 | 4.840 | 118,011 | +9,753 | 0.05% | 571,122 |
| 2007-07-03 | 2007-06-28 | 4.922 | 108,258 | -3,901 | 0.04% | 532,802 |
| 2007-06-28 | 2007-06-26 | 4.922 | 112,159 | -29,990 | 0.05% | 552,001 |
| 2007-06-27 | 2007-06-25 | 4.963 | 142,149 | +7,315 | 0.06% | 705,429 |
| 2007-06-26 | 2007-06-22 | 4.963 | 134,834 | 0.06% | 669,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy