History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-10-13 | 2025-10-09 | 0.220 | 144,000 | +0 | 0.01% | 31,680 |
| 2025-10-10 | 2025-10-08 | 0.220 | 144,000 | +0 | 0.01% | 31,680 |
| 2025-10-09 | 2025-10-06 | 0.220 | 144,000 | +0 | 0.01% | 31,680 |
| 2025-10-08 | 2025-10-03 | 0.225 | 144,000 | +0 | 0.01% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2025-10-03 | 2025-09-30 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-10-02 | 2025-09-29 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-30 | 2025-09-26 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-29 | 2025-09-25 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-26 | 2025-09-24 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-25 | 2025-09-23 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2025-09-24 | 2025-09-22 | 0.244 | 144,000 | +0 | 0.01% | 35,136 |
| 2025-09-23 | 2025-09-19 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2025-09-22 | 2025-09-18 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2025-09-19 | 2025-09-17 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2025-09-18 | 2025-09-16 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.228 | 144,000 | +0 | 0.01% | 32,832 |
| 2025-09-16 | 2025-09-12 | 0.228 | 144,000 | +0 | 0.01% | 32,832 |
| 2025-09-15 | 2025-09-11 | 0.228 | 144,000 | +0 | 0.01% | 32,832 |
| 2025-09-12 | 2025-09-10 | 0.229 | 144,000 | +0 | 0.01% | 32,976 |
| 2025-09-11 | 2025-09-09 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2025-09-10 | 2025-09-08 | 0.240 | 144,000 | +0 | 0.01% | 34,560 |
| 2025-09-09 | 2025-09-05 | 0.225 | 144,000 | +0 | 0.01% | 32,400 |
| 2025-09-08 | 2025-09-04 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2025-09-05 | 2025-09-03 | 0.241 | 144,000 | +0 | 0.01% | 34,704 |
| 2025-09-04 | 2025-09-02 | 0.239 | 144,000 | +0 | 0.01% | 34,416 |
| 2025-09-03 | 2025-09-01 | 0.206 | 144,000 | +0 | 0.01% | 29,664 |
| 2025-09-02 | 2025-08-29 | 0.196 | 144,000 | +0 | 0.01% | 28,224 |
| 2025-09-01 | 2025-08-28 | 0.212 | 144,000 | +0 | 0.01% | 30,528 |
| 2025-08-29 | 2025-08-27 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 144,000 | +0 | 0.01% | 31,536 |
| 2025-08-27 | 2025-08-25 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2025-08-26 | 2025-08-22 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-08-25 | 2025-08-21 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-08-22 | 2025-08-20 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-08-21 | 2025-08-19 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-08-20 | 2025-08-18 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-08-19 | 2025-08-15 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2025-08-18 | 2025-08-14 | 0.162 | 144,000 | +0 | 0.01% | 23,328 |
| 2025-08-15 | 2025-08-13 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-14 | 2025-08-12 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-13 | 2025-08-11 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-12 | 2025-08-08 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-11 | 2025-08-07 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-08 | 2025-08-06 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-07 | 2025-08-05 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-05 | 2025-08-01 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-04 | 2025-07-31 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-08-01 | 2025-07-30 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-07-31 | 2025-07-29 | 0.159 | 144,000 | +0 | 0.01% | 22,896 |
| 2025-07-30 | 2025-07-28 | 0.159 | 144,000 | +0 | 0.01% | 22,896 |
| 2025-07-29 | 2025-07-25 | 0.159 | 144,000 | +0 | 0.01% | 22,896 |
| 2025-07-28 | 2025-07-24 | 0.159 | 144,000 | +0 | 0.01% | 22,896 |
| 2025-07-25 | 2025-07-23 | 0.159 | 144,000 | +0 | 0.01% | 22,896 |
| 2025-07-24 | 2025-07-22 | 0.159 | 144,000 | +0 | 0.01% | 22,896 |
| 2025-07-23 | 2025-07-21 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-07-22 | 2025-07-18 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-07-21 | 2025-07-17 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-07-18 | 2025-07-16 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-07-17 | 2025-07-15 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-07-16 | 2025-07-14 | 0.152 | 144,000 | +0 | 0.01% | 21,888 |
| 2025-07-15 | 2025-07-11 | 0.152 | 144,000 | +0 | 0.01% | 21,888 |
| 2025-07-14 | 2025-07-10 | 0.152 | 144,000 | +0 | 0.01% | 21,888 |
| 2025-07-11 | 2025-07-09 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-07-10 | 2025-07-08 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-07-09 | 2025-07-07 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-07-08 | 2025-07-04 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-07-07 | 2025-07-03 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-07-04 | 2025-07-02 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-07-03 | 2025-06-30 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-07-02 | 2025-06-27 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-30 | 2025-06-26 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-27 | 2025-06-25 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-26 | 2025-06-24 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-25 | 2025-06-23 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-24 | 2025-06-20 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-23 | 2025-06-19 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-20 | 2025-06-18 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-19 | 2025-06-17 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-18 | 2025-06-16 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-17 | 2025-06-13 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-16 | 2025-06-12 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-13 | 2025-06-11 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-12 | 2025-06-10 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-11 | 2025-06-09 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-10 | 2025-06-06 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-09 | 2025-06-05 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-06 | 2025-06-04 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-05 | 2025-06-03 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-04 | 2025-06-02 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-06-02 | 2025-05-29 | 0.155 | 144,000 | +0 | 0.01% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-29 | 2025-05-27 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-28 | 2025-05-26 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-27 | 2025-05-23 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-26 | 2025-05-22 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-23 | 2025-05-21 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-22 | 2025-05-20 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-20 | 2025-05-16 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-19 | 2025-05-15 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-16 | 2025-05-14 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-15 | 2025-05-13 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-14 | 2025-05-12 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-13 | 2025-05-09 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-08 | 2025-05-06 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-07 | 2025-05-02 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-06 | 2025-04-30 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-05-02 | 2025-04-29 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-30 | 2025-04-28 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-29 | 2025-04-25 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-28 | 2025-04-24 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-25 | 2025-04-23 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-24 | 2025-04-22 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-23 | 2025-04-17 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-22 | 2025-04-16 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-17 | 2025-04-15 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-16 | 2025-04-14 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-15 | 2025-04-11 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-14 | 2025-04-10 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-11 | 2025-04-09 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-10 | 2025-04-08 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-09 | 2025-04-07 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-08 | 2025-04-03 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-07 | 2025-04-02 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-03 | 2025-04-01 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-02 | 2025-03-31 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-31 | 2025-03-27 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-28 | 2025-03-26 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-27 | 2025-03-25 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-26 | 2025-03-24 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-25 | 2025-03-21 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-24 | 2025-03-20 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-21 | 2025-03-19 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-03-20 | 2025-03-18 | 0.178 | 144,000 | +0 | 0.01% | 25,632 |
| 2025-03-19 | 2025-03-17 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-03-18 | 2025-03-14 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-03-17 | 2025-03-13 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-03-14 | 2025-03-12 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-03-13 | 2025-03-11 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2025-03-12 | 2025-03-10 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2025-03-11 | 2025-03-07 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2025-03-10 | 2025-03-06 | 0.170 | 144,000 | +0 | 0.01% | 24,480 |
| 2025-03-07 | 2025-03-05 | 0.170 | 144,000 | +0 | 0.01% | 24,480 |
| 2025-03-06 | 2025-03-04 | 0.165 | 144,000 | +0 | 0.01% | 23,760 |
| 2025-03-05 | 2025-03-03 | 0.165 | 144,000 | +0 | 0.01% | 23,760 |
| 2025-03-04 | 2025-02-28 | 0.165 | 144,000 | +0 | 0.01% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.165 | 144,000 | +0 | 0.01% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.165 | 144,000 | +0 | 0.01% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.165 | 144,000 | +0 | 0.01% | 23,760 |
| 2025-02-26 | 2025-02-24 | 0.165 | 144,000 | +0 | 0.01% | 23,760 |
| 2025-02-25 | 2025-02-21 | 0.170 | 144,000 | +0 | 0.01% | 24,480 |
| 2025-02-24 | 2025-02-20 | 0.170 | 144,000 | +0 | 0.01% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.170 | 144,000 | +0 | 0.01% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-19 | 2025-02-17 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-18 | 2025-02-14 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-17 | 2025-02-13 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-14 | 2025-02-12 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-13 | 2025-02-11 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-12 | 2025-02-10 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-11 | 2025-02-07 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-10 | 2025-02-06 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-07 | 2025-02-05 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-06 | 2025-02-04 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2025-02-05 | 2025-02-03 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-02-04 | 2025-01-28 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-02-03 | 2025-01-24 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-01-27 | 2025-01-23 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-01-24 | 2025-01-22 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-01-23 | 2025-01-21 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-01-22 | 2025-01-20 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-01-21 | 2025-01-17 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2025-01-20 | 2025-01-16 | 0.210 | 144,000 | +0 | 0.01% | 30,240 |
| 2025-01-17 | 2025-01-15 | 0.200 | 144,000 | +0 | 0.01% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 144,000 | +0 | 0.01% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 144,000 | +0 | 0.01% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.198 | 144,000 | +0 | 0.01% | 28,512 |
| 2025-01-13 | 2025-01-09 | 0.195 | 144,000 | +0 | 0.01% | 28,080 |
| 2025-01-10 | 2025-01-08 | 0.161 | 144,000 | +0 | 0.01% | 23,184 |
| 2025-01-09 | 2025-01-07 | 0.161 | 144,000 | +0 | 0.01% | 23,184 |
| 2025-01-08 | 2025-01-06 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-01-07 | 2025-01-03 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2025-01-06 | 2025-01-02 | 0.170 | 144,000 | +0 | 0.01% | 24,480 |
| 2025-01-03 | 2024-12-31 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2025-01-02 | 2024-12-27 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-12-30 | 2024-12-24 | 0.176 | 144,000 | +0 | 0.01% | 25,344 |
| 2024-12-27 | 2024-12-20 | 0.176 | 144,000 | +0 | 0.01% | 25,344 |
| 2024-12-23 | 2024-12-19 | 0.176 | 144,000 | +0 | 0.01% | 25,344 |
| 2024-12-20 | 2024-12-18 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-19 | 2024-12-17 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-18 | 2024-12-16 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2024-12-17 | 2024-12-13 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2024-12-16 | 2024-12-12 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2024-12-13 | 2024-12-11 | 0.179 | 144,000 | +0 | 0.01% | 25,776 |
| 2024-12-12 | 2024-12-10 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-11 | 2024-12-09 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-09 | 2024-12-05 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-05 | 2024-12-03 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-04 | 2024-12-02 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-03 | 2024-11-29 | 0.180 | 144,000 | +0 | 0.01% | 25,920 |
| 2024-12-02 | 2024-11-28 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-29 | 2024-11-27 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-28 | 2024-11-26 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-27 | 2024-11-25 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-26 | 2024-11-22 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-25 | 2024-11-21 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-22 | 2024-11-20 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-21 | 2024-11-19 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-20 | 2024-11-18 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-19 | 2024-11-15 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-18 | 2024-11-14 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-15 | 2024-11-13 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-14 | 2024-11-12 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-13 | 2024-11-11 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-12 | 2024-11-08 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-11 | 2024-11-07 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-08 | 2024-11-06 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-06 | 2024-11-04 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-05 | 2024-11-01 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-04 | 2024-10-31 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-11-01 | 2024-10-30 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-31 | 2024-10-29 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-30 | 2024-10-28 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-29 | 2024-10-25 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-28 | 2024-10-24 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-25 | 2024-10-23 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-24 | 2024-10-22 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-23 | 2024-10-21 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-22 | 2024-10-18 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-21 | 2024-10-17 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-18 | 2024-10-16 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-17 | 2024-10-15 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-16 | 2024-10-14 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-15 | 2024-10-10 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-14 | 2024-10-09 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.192 | 144,000 | +0 | 0.01% | 27,648 |
| 2024-10-09 | 2024-10-07 | 0.200 | 144,000 | +0 | 0.01% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-10-07 | 2024-10-03 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-10-04 | 2024-10-02 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-10-03 | 2024-09-30 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-10-02 | 2024-09-27 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-30 | 2024-09-26 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-27 | 2024-09-25 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-26 | 2024-09-24 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-25 | 2024-09-23 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-24 | 2024-09-20 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-23 | 2024-09-19 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-20 | 2024-09-17 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-19 | 2024-09-16 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-17 | 2024-09-13 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-16 | 2024-09-12 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-09-13 | 2024-09-11 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-12 | 2024-09-10 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-11 | 2024-09-09 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-10 | 2024-09-05 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-09 | 2024-09-04 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-05 | 2024-09-03 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-04 | 2024-09-02 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-03 | 2024-08-30 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-09-02 | 2024-08-29 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-30 | 2024-08-28 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-29 | 2024-08-27 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-28 | 2024-08-26 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-27 | 2024-08-23 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-26 | 2024-08-22 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-23 | 2024-08-21 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-22 | 2024-08-20 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-21 | 2024-08-19 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-20 | 2024-08-16 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-19 | 2024-08-15 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-16 | 2024-08-14 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-15 | 2024-08-13 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-14 | 2024-08-12 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-13 | 2024-08-09 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-12 | 2024-08-08 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-09 | 2024-08-07 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-08 | 2024-08-06 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-07 | 2024-08-05 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-06 | 2024-08-02 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-05 | 2024-08-01 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-02 | 2024-07-31 | 0.171 | 144,000 | +0 | 0.01% | 24,624 |
| 2024-08-01 | 2024-07-30 | 0.183 | 144,000 | +0 | 0.01% | 26,352 |
| 2024-07-31 | 2024-07-29 | 0.183 | 144,000 | +0 | 0.01% | 26,352 |
| 2024-07-30 | 2024-07-26 | 0.183 | 144,000 | +0 | 0.01% | 26,352 |
| 2024-07-29 | 2024-07-25 | 0.183 | 144,000 | +0 | 0.01% | 26,352 |
| 2024-07-26 | 2024-07-24 | 0.183 | 144,000 | +0 | 0.01% | 26,352 |
| 2024-07-25 | 2024-07-23 | 0.183 | 144,000 | +0 | 0.01% | 26,352 |
| 2024-07-24 | 2024-07-22 | 0.184 | 144,000 | +0 | 0.01% | 26,496 |
| 2024-07-23 | 2024-07-19 | 0.184 | 144,000 | +0 | 0.01% | 26,496 |
| 2024-07-22 | 2024-07-18 | 0.184 | 144,000 | +0 | 0.01% | 26,496 |
| 2024-07-19 | 2024-07-17 | 0.184 | 144,000 | +0 | 0.01% | 26,496 |
| 2024-07-18 | 2024-07-16 | 0.184 | 144,000 | +0 | 0.01% | 26,496 |
| 2024-07-17 | 2024-07-15 | 0.184 | 144,000 | +0 | 0.01% | 26,496 |
| 2024-07-16 | 2024-07-12 | 0.184 | 144,000 | +0 | 0.01% | 26,496 |
| 2024-07-15 | 2024-07-11 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-12 | 2024-07-10 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-11 | 2024-07-09 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-10 | 2024-07-08 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-09 | 2024-07-05 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-08 | 2024-07-04 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-05 | 2024-07-03 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-04 | 2024-07-02 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-03 | 2024-06-28 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-07-02 | 2024-06-27 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-28 | 2024-06-26 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-27 | 2024-06-25 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-26 | 2024-06-24 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-25 | 2024-06-21 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-24 | 2024-06-20 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-21 | 2024-06-19 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-20 | 2024-06-18 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-19 | 2024-06-17 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-18 | 2024-06-14 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-17 | 2024-06-13 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-14 | 2024-06-12 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-13 | 2024-06-11 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-12 | 2024-06-07 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-11 | 2024-06-06 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-07 | 2024-06-05 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-06 | 2024-06-04 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-05 | 2024-06-03 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-04 | 2024-05-31 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-06-03 | 2024-05-30 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-05-31 | 2024-05-29 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-05-30 | 2024-05-28 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-05-29 | 2024-05-27 | 0.181 | 144,000 | +0 | 0.01% | 26,064 |
| 2024-05-28 | 2024-05-24 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-05-27 | 2024-05-23 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-05-24 | 2024-05-22 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-23 | 2024-05-21 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-22 | 2024-05-20 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-21 | 2024-05-17 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-20 | 2024-05-16 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-17 | 2024-05-14 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-16 | 2024-05-13 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-14 | 2024-05-10 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-13 | 2024-05-09 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-10 | 2024-05-08 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-09 | 2024-05-07 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-05-08 | 2024-05-06 | 0.199 | 144,000 | +0 | 0.01% | 28,656 |
| 2024-05-07 | 2024-05-03 | 0.199 | 144,000 | +0 | 0.01% | 28,656 |
| 2024-05-06 | 2024-05-02 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-05-03 | 2024-04-30 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-05-02 | 2024-04-29 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-04-30 | 2024-04-26 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-04-29 | 2024-04-25 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-04-26 | 2024-04-24 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-04-25 | 2024-04-23 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-04-24 | 2024-04-22 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-23 | 2024-04-19 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-22 | 2024-04-18 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-19 | 2024-04-17 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-18 | 2024-04-16 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-17 | 2024-04-15 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-16 | 2024-04-12 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-15 | 2024-04-11 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-04-12 | 2024-04-10 | 0.191 | 144,000 | +0 | 0.01% | 27,504 |
| 2024-04-11 | 2024-04-09 | 0.202 | 144,000 | +0 | 0.01% | 29,088 |
| 2024-04-10 | 2024-04-08 | 0.202 | 144,000 | +0 | 0.01% | 29,088 |
| 2024-04-09 | 2024-04-05 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-04-08 | 2024-04-03 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-04-05 | 2024-04-02 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-04-03 | 2024-03-28 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-04-02 | 2024-03-27 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-28 | 2024-03-26 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-27 | 2024-03-25 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-26 | 2024-03-22 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-25 | 2024-03-21 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-22 | 2024-03-20 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-21 | 2024-03-19 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-20 | 2024-03-18 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-19 | 2024-03-15 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-18 | 2024-03-14 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-15 | 2024-03-13 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-14 | 2024-03-12 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-13 | 2024-03-11 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-12 | 2024-03-08 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-11 | 2024-03-07 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-08 | 2024-03-06 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-07 | 2024-03-05 | 0.230 | 144,000 | +0 | 0.01% | 33,120 |
| 2024-03-06 | 2024-03-04 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-03-05 | 2024-03-01 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-03-04 | 2024-02-29 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-03-01 | 2024-02-28 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-29 | 2024-02-27 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-28 | 2024-02-26 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-27 | 2024-02-23 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-26 | 2024-02-22 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-23 | 2024-02-21 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-22 | 2024-02-20 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-21 | 2024-02-19 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-20 | 2024-02-16 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-19 | 2024-02-15 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-16 | 2024-02-14 | 0.224 | 144,000 | +0 | 0.01% | 32,256 |
| 2024-02-15 | 2024-02-09 | 0.225 | 144,000 | +0 | 0.01% | 32,400 |
| 2024-02-14 | 2024-02-07 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-02-08 | 2024-02-06 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-02-07 | 2024-02-05 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-02-06 | 2024-02-02 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-02-05 | 2024-02-01 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-02-02 | 2024-01-31 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-02-01 | 2024-01-30 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-01-31 | 2024-01-29 | 0.226 | 144,000 | +0 | 0.01% | 32,544 |
| 2024-01-30 | 2024-01-26 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2024-01-29 | 2024-01-25 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2024-01-26 | 2024-01-24 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2024-01-25 | 2024-01-23 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2024-01-24 | 2024-01-22 | 0.249 | 144,000 | +0 | 0.01% | 35,856 |
| 2024-01-23 | 2024-01-19 | 0.250 | 144,000 | +0 | 0.01% | 36,000 |
| 2024-01-22 | 2024-01-18 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-19 | 2024-01-17 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-18 | 2024-01-16 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-17 | 2024-01-15 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-16 | 2024-01-12 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-15 | 2024-01-11 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-12 | 2024-01-10 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-11 | 2024-01-09 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-10 | 2024-01-08 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-09 | 2024-01-05 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-08 | 2024-01-04 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-05 | 2024-01-03 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-04 | 2024-01-02 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-03 | 2023-12-29 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2024-01-02 | 2023-12-28 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-29 | 2023-12-27 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-28 | 2023-12-22 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-27 | 2023-12-21 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-22 | 2023-12-20 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-21 | 2023-12-19 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-20 | 2023-12-18 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-19 | 2023-12-15 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-18 | 2023-12-14 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-15 | 2023-12-13 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-14 | 2023-12-12 | 0.265 | 144,000 | +0 | 0.01% | 38,160 |
| 2023-12-13 | 2023-12-11 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2023-12-12 | 2023-12-08 | 0.270 | 144,000 | +0 | 0.01% | 38,880 |
| 2023-12-11 | 2023-12-07 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2023-12-08 | 2023-12-06 | 0.290 | 144,000 | +0 | 0.01% | 41,760 |
| 2023-12-07 | 2023-12-05 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2023-12-06 | 2023-12-04 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2023-12-05 | 2023-12-01 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2023-12-04 | 2023-11-30 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2023-12-01 | 2023-11-29 | 0.285 | 144,000 | +0 | 0.01% | 41,040 |
| 2023-11-30 | 2023-11-28 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2023-11-29 | 2023-11-27 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2023-11-28 | 2023-11-24 | 0.305 | 144,000 | +0 | 0.01% | 43,920 |
| 2023-11-27 | 2023-11-23 | 0.315 | 144,000 | +0 | 0.01% | 45,360 |
| 2023-11-24 | 2023-11-22 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-23 | 2023-11-21 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-22 | 2023-11-20 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-21 | 2023-11-17 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-20 | 2023-11-16 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-17 | 2023-11-15 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-16 | 2023-11-14 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-15 | 2023-11-13 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-14 | 2023-11-10 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-13 | 2023-11-09 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-10 | 2023-11-08 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-09 | 2023-11-07 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-08 | 2023-11-06 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-07 | 2023-11-03 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-06 | 2023-11-02 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-03 | 2023-11-01 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-02 | 2023-10-31 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-11-01 | 2023-10-30 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-10-31 | 2023-10-27 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-10-30 | 2023-10-26 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-10-27 | 2023-10-25 | 0.320 | 144,000 | +0 | 0.01% | 46,080 |
| 2023-10-26 | 2023-10-24 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2023-10-25 | 2023-10-20 | 0.340 | 144,000 | +0 | 0.01% | 48,960 |
| 2023-10-24 | 2023-10-19 | 0.345 | 144,000 | +0 | 0.01% | 49,680 |
| 2023-10-20 | 2023-10-18 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-10-19 | 2023-10-17 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-10-18 | 2023-10-16 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-10-17 | 2023-10-13 | 0.355 | 144,000 | +0 | 0.01% | 51,120 |
| 2023-10-16 | 2023-10-12 | 0.355 | 144,000 | +0 | 0.01% | 51,120 |
| 2023-10-13 | 2023-10-11 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-12 | 2023-10-10 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-11 | 2023-10-09 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-10 | 2023-10-06 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-09 | 2023-10-05 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-06 | 2023-10-04 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-05 | 2023-10-03 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-04 | 2023-09-29 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-10-03 | 2023-09-28 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-29 | 2023-09-27 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-28 | 2023-09-26 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-27 | 2023-09-25 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-26 | 2023-09-22 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-25 | 2023-09-21 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-22 | 2023-09-20 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-21 | 2023-09-19 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-20 | 2023-09-18 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-19 | 2023-09-15 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-18 | 2023-09-14 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-15 | 2023-09-13 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-14 | 2023-09-12 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-13 | 2023-09-11 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-12 | 2023-09-07 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-11 | 2023-09-06 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-07 | 2023-09-05 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-06 | 2023-09-04 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-05 | 2023-08-31 | 0.360 | 144,000 | +0 | 0.01% | 51,840 |
| 2023-09-04 | 2023-08-30 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-30 | 2023-08-28 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-29 | 2023-08-25 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-28 | 2023-08-24 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-25 | 2023-08-23 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-24 | 2023-08-22 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-23 | 2023-08-21 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-22 | 2023-08-18 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-21 | 2023-08-17 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-18 | 2023-08-16 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-17 | 2023-08-15 | 0.350 | 144,000 | +0 | 0.01% | 50,400 |
| 2023-08-16 | 2023-08-14 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2023-08-15 | 2023-08-11 | 0.365 | 144,000 | +0 | 0.01% | 52,560 |
| 2023-08-14 | 2023-08-10 | 0.375 | 144,000 | +0 | 0.01% | 54,000 |
| 2023-08-11 | 2023-08-09 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-10 | 2023-08-08 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-09 | 2023-08-07 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-08 | 2023-08-04 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-07 | 2023-08-03 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-04 | 2023-08-02 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-03 | 2023-08-01 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-02 | 2023-07-31 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-08-01 | 2023-07-28 | 0.395 | 144,000 | +0 | 0.01% | 56,880 |
| 2023-07-31 | 2023-07-27 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-07-28 | 2023-07-26 | 0.375 | 144,000 | +0 | 0.01% | 54,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-07-26 | 2023-07-24 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-07-25 | 2023-07-21 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-07-24 | 2023-07-20 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-07-21 | 2023-07-19 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-07-20 | 2023-07-18 | 0.385 | 144,000 | +0 | 0.01% | 55,440 |
| 2023-07-19 | 2023-07-14 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-07-18 | 2023-07-13 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-07-14 | 2023-07-12 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-07-13 | 2023-07-11 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-07-11 | 2023-07-07 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-07-10 | 2023-07-06 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-07-07 | 2023-07-05 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-07-06 | 2023-07-04 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-07-05 | 2023-07-03 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-07-04 | 2023-06-30 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-07-03 | 2023-06-29 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-06-30 | 2023-06-28 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-06-29 | 2023-06-27 | 0.410 | 144,000 | +0 | 0.01% | 59,040 |
| 2023-06-28 | 2023-06-26 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-27 | 2023-06-23 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-26 | 2023-06-21 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-23 | 2023-06-20 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-21 | 2023-06-19 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-20 | 2023-06-16 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-19 | 2023-06-15 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-16 | 2023-06-14 | 0.405 | 144,000 | +0 | 0.01% | 58,320 |
| 2023-06-15 | 2023-06-13 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-06-14 | 2023-06-12 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-06-13 | 2023-06-09 | 0.390 | 144,000 | +0 | 0.01% | 56,160 |
| 2023-06-12 | 2023-06-08 | 0.395 | 144,000 | +0 | 0.01% | 56,880 |
| 2023-06-09 | 2023-06-07 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-06-08 | 2023-06-06 | 0.400 | 144,000 | +0 | 0.01% | 57,600 |
| 2023-06-07 | 2023-06-05 | 0.394 | 144,000 | +0 | 0.01% | 56,736 |
| 2023-06-06 | 2023-06-02 | 0.437 | 144,000 | +0 | 0.01% | 62,945 |
| 2023-06-05 | 2023-06-01 | 0.432 | 144,000 | +7,287 | 0.01% | 62,187 |
| 2023-06-02 | 2023-05-31 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-06-01 | 2023-05-30 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-05-31 | 2023-05-29 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-30 | 2023-05-25 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-29 | 2023-05-24 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-25 | 2023-05-23 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-24 | 2023-05-22 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-23 | 2023-05-19 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-22 | 2023-05-18 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-19 | 2023-05-17 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-05-18 | 2023-05-16 | 0.458 | 136,713 | +0 | 0.01% | 62,640 |
| 2023-05-17 | 2023-05-15 | 0.458 | 136,713 | +0 | 0.01% | 62,640 |
| 2023-05-16 | 2023-05-12 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-05-15 | 2023-05-11 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-12 | 2023-05-10 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-11 | 2023-05-09 | 0.432 | 136,713 | +0 | 0.01% | 59,040 |
| 2023-05-10 | 2023-05-08 | 0.469 | 136,713 | +0 | 0.01% | 64,080 |
| 2023-05-09 | 2023-05-05 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-05-08 | 2023-05-04 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-05-05 | 2023-05-03 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-05-04 | 2023-05-02 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-05-03 | 2023-04-28 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-05-02 | 2023-04-27 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-04-28 | 2023-04-26 | 0.458 | 136,713 | +0 | 0.01% | 62,640 |
| 2023-04-27 | 2023-04-25 | 0.458 | 136,713 | +0 | 0.01% | 62,640 |
| 2023-04-26 | 2023-04-24 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-04-25 | 2023-04-21 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-04-24 | 2023-04-20 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-04-21 | 2023-04-19 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-04-20 | 2023-04-18 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-04-19 | 2023-04-17 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-04-18 | 2023-04-14 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-04-17 | 2023-04-13 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-04-14 | 2023-04-12 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-04-13 | 2023-04-11 | 0.479 | 136,713 | +0 | 0.01% | 65,520 |
| 2023-04-12 | 2023-04-06 | 0.479 | 136,713 | +0 | 0.01% | 65,520 |
| 2023-04-11 | 2023-04-04 | 0.474 | 136,713 | +0 | 0.01% | 64,800 |
| 2023-04-06 | 2023-04-03 | 0.479 | 136,713 | +0 | 0.01% | 65,520 |
| 2023-04-04 | 2023-03-31 | 0.479 | 136,713 | +0 | 0.01% | 65,520 |
| 2023-04-03 | 2023-03-30 | 0.485 | 136,713 | +0 | 0.01% | 66,240 |
| 2023-03-31 | 2023-03-29 | 0.485 | 136,713 | +0 | 0.01% | 66,240 |
| 2023-03-30 | 2023-03-28 | 0.485 | 136,713 | +0 | 0.01% | 66,240 |
| 2023-03-29 | 2023-03-27 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-03-28 | 2023-03-24 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-03-27 | 2023-03-23 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-03-24 | 2023-03-22 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-03-23 | 2023-03-21 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-03-22 | 2023-03-20 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-03-21 | 2023-03-17 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-03-20 | 2023-03-16 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-03-17 | 2023-03-15 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-03-16 | 2023-03-14 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-03-15 | 2023-03-13 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-03-14 | 2023-03-10 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-03-13 | 2023-03-09 | 0.458 | 136,713 | +0 | 0.01% | 62,640 |
| 2023-03-10 | 2023-03-08 | 0.458 | 136,713 | +0 | 0.01% | 62,640 |
| 2023-03-09 | 2023-03-07 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-03-08 | 2023-03-06 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-03-07 | 2023-03-03 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-03-06 | 2023-03-02 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-03-03 | 2023-03-01 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-03-02 | 2023-02-28 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-03-01 | 2023-02-27 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-02-28 | 2023-02-24 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-02-27 | 2023-02-23 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-02-24 | 2023-02-22 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-02-23 | 2023-02-21 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-22 | 2023-02-20 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-21 | 2023-02-17 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-20 | 2023-02-16 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-17 | 2023-02-15 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-16 | 2023-02-14 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-15 | 2023-02-13 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-14 | 2023-02-10 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-13 | 2023-02-09 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-10 | 2023-02-08 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-09 | 2023-02-07 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-08 | 2023-02-06 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-07 | 2023-02-03 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-06 | 2023-02-02 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-03 | 2023-02-01 | 0.448 | 136,713 | +0 | 0.01% | 61,200 |
| 2023-02-02 | 2023-01-31 | 0.463 | 136,713 | +0 | 0.01% | 63,360 |
| 2023-02-01 | 2023-01-30 | 0.463 | 136,713 | +0 | 0.01% | 63,360 |
| 2023-01-31 | 2023-01-27 | 0.458 | 136,713 | +0 | 0.01% | 62,640 |
| 2023-01-30 | 2023-01-26 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-01-27 | 2023-01-20 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-01-26 | 2023-01-19 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2023-01-20 | 2023-01-18 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-01-19 | 2023-01-17 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-01-18 | 2023-01-16 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-01-17 | 2023-01-13 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2023-01-16 | 2023-01-12 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-01-13 | 2023-01-11 | 0.453 | 136,713 | +0 | 0.01% | 61,920 |
| 2023-01-12 | 2023-01-10 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-01-11 | 2023-01-09 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-01-10 | 2023-01-06 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-01-09 | 2023-01-05 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-01-06 | 2023-01-04 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-01-05 | 2023-01-03 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-01-04 | 2022-12-30 | 0.442 | 136,713 | +0 | 0.01% | 60,480 |
| 2023-01-03 | 2022-12-29 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-30 | 2022-12-28 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-29 | 2022-12-23 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-28 | 2022-12-22 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-23 | 2022-12-21 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-22 | 2022-12-20 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-21 | 2022-12-19 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-20 | 2022-12-16 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-19 | 2022-12-15 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-16 | 2022-12-14 | 0.437 | 136,713 | +0 | 0.01% | 59,760 |
| 2022-12-15 | 2022-12-13 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-12-14 | 2022-12-12 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-12-13 | 2022-12-09 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-12-12 | 2022-12-08 | 0.421 | 136,713 | +0 | 0.01% | 57,600 |
| 2022-12-09 | 2022-12-07 | 0.421 | 136,713 | +0 | 0.01% | 57,600 |
| 2022-12-08 | 2022-12-06 | 0.421 | 136,713 | +0 | 0.01% | 57,600 |
| 2022-12-07 | 2022-12-05 | 0.421 | 136,713 | +0 | 0.01% | 57,600 |
| 2022-12-06 | 2022-12-02 | 0.421 | 136,713 | +0 | 0.01% | 57,600 |
| 2022-12-05 | 2022-12-01 | 0.421 | 136,713 | +0 | 0.01% | 57,600 |
| 2022-12-02 | 2022-11-30 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-12-01 | 2022-11-29 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-11-30 | 2022-11-28 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-11-29 | 2022-11-25 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-11-28 | 2022-11-24 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-11-25 | 2022-11-23 | 0.427 | 136,713 | +0 | 0.01% | 58,320 |
| 2022-11-24 | 2022-11-22 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-11-23 | 2022-11-21 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-11-22 | 2022-11-18 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-11-21 | 2022-11-17 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-18 | 2022-11-16 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-17 | 2022-11-15 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-16 | 2022-11-14 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-15 | 2022-11-11 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-14 | 2022-11-10 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-11 | 2022-11-09 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-10 | 2022-11-08 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-09 | 2022-11-07 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-11-08 | 2022-11-04 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-07 | 2022-11-03 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-04 | 2022-11-02 | 0.416 | 136,713 | +0 | 0.01% | 56,880 |
| 2022-11-03 | 2022-11-01 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-11-02 | 2022-10-31 | 0.406 | 136,713 | +0 | 0.01% | 55,440 |
| 2022-11-01 | 2022-10-28 | 0.406 | 136,713 | +0 | 0.01% | 55,440 |
| 2022-10-31 | 2022-10-27 | 0.406 | 136,713 | +0 | 0.01% | 55,440 |
| 2022-10-28 | 2022-10-26 | 0.400 | 136,713 | +0 | 0.01% | 54,720 |
| 2022-10-27 | 2022-10-25 | 0.400 | 136,713 | +0 | 0.01% | 54,720 |
| 2022-10-26 | 2022-10-24 | 0.400 | 136,713 | +0 | 0.01% | 54,720 |
| 2022-10-25 | 2022-10-21 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-24 | 2022-10-20 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-21 | 2022-10-19 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-20 | 2022-10-18 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-19 | 2022-10-17 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-18 | 2022-10-14 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-17 | 2022-10-13 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-14 | 2022-10-12 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-13 | 2022-10-11 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-12 | 2022-10-10 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-11 | 2022-10-07 | 0.411 | 136,713 | +0 | 0.01% | 56,160 |
| 2022-10-10 | 2022-10-06 | 0.406 | 136,713 | +0 | 0.01% | 55,440 |
| 2022-10-07 | 2022-10-05 | 0.406 | 136,713 | +0 | 0.01% | 55,440 |
| 2022-10-06 | 2022-10-03 | 0.406 | 136,713 | +0 | 0.01% | 55,440 |
| 2022-10-05 | 2022-09-30 | 0.395 | 136,713 | +0 | 0.01% | 54,000 |
| 2022-10-03 | 2022-09-29 | 0.451 | 136,713 | +0 | 0.01% | 61,625 |
| 2022-09-30 | 2022-09-28 | 0.451 | 136,713 | +5,735 | 0.01% | 61,625 |
| 2022-09-29 | 2022-09-27 | 0.451 | 130,978 | +0 | 0.01% | 59,040 |
| 2022-09-28 | 2022-09-26 | 0.462 | 130,978 | +0 | 0.01% | 60,480 |
| 2022-09-27 | 2022-09-23 | 0.462 | 130,978 | +0 | 0.01% | 60,480 |
| 2022-09-26 | 2022-09-22 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-09-23 | 2022-09-21 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-09-22 | 2022-09-20 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-09-21 | 2022-09-19 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-09-20 | 2022-09-16 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-09-19 | 2022-09-15 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-09-16 | 2022-09-14 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-15 | 2022-09-13 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-14 | 2022-09-09 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-13 | 2022-09-08 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-09 | 2022-09-07 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-08 | 2022-09-06 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-07 | 2022-09-05 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-06 | 2022-09-02 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-09-05 | 2022-09-01 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-09-02 | 2022-08-31 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-09-01 | 2022-08-30 | 0.462 | 130,978 | +0 | 0.01% | 60,480 |
| 2022-08-31 | 2022-08-29 | 0.451 | 130,978 | +0 | 0.01% | 59,040 |
| 2022-08-30 | 2022-08-26 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-08-29 | 2022-08-25 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-08-26 | 2022-08-24 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-08-25 | 2022-08-23 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-08-24 | 2022-08-22 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-23 | 2022-08-19 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-22 | 2022-08-18 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-19 | 2022-08-17 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-18 | 2022-08-16 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-17 | 2022-08-15 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-16 | 2022-08-12 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-15 | 2022-08-11 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-12 | 2022-08-10 | 0.484 | 130,978 | +0 | 0.01% | 63,360 |
| 2022-08-11 | 2022-08-09 | 0.484 | 130,978 | +0 | 0.01% | 63,360 |
| 2022-08-10 | 2022-08-08 | 0.484 | 130,978 | +0 | 0.01% | 63,360 |
| 2022-08-09 | 2022-08-05 | 0.484 | 130,978 | +0 | 0.01% | 63,360 |
| 2022-08-08 | 2022-08-04 | 0.484 | 130,978 | +0 | 0.01% | 63,360 |
| 2022-08-05 | 2022-08-03 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-08-04 | 2022-08-02 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-08-03 | 2022-08-01 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-08-02 | 2022-07-29 | 0.478 | 130,978 | +0 | 0.01% | 62,640 |
| 2022-08-01 | 2022-07-28 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-29 | 2022-07-27 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-28 | 2022-07-26 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-27 | 2022-07-25 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-26 | 2022-07-22 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-25 | 2022-07-21 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-22 | 2022-07-20 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-21 | 2022-07-19 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-20 | 2022-07-18 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-19 | 2022-07-15 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-07-18 | 2022-07-14 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-07-15 | 2022-07-13 | 0.462 | 130,978 | +0 | 0.01% | 60,480 |
| 2022-07-14 | 2022-07-12 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-13 | 2022-07-11 | 0.489 | 130,978 | +0 | 0.01% | 64,080 |
| 2022-07-12 | 2022-07-08 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-07-11 | 2022-07-07 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-07-08 | 2022-07-06 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-07-07 | 2022-07-05 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-07-06 | 2022-07-04 | 0.462 | 130,978 | +0 | 0.01% | 60,480 |
| 2022-07-05 | 2022-06-30 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-07-04 | 2022-06-29 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-06-30 | 2022-06-28 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-06-29 | 2022-06-27 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-06-28 | 2022-06-24 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-27 | 2022-06-23 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-24 | 2022-06-22 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-23 | 2022-06-21 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-22 | 2022-06-20 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-21 | 2022-06-17 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-20 | 2022-06-16 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-17 | 2022-06-15 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-16 | 2022-06-14 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-15 | 2022-06-13 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-14 | 2022-06-10 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-06-13 | 2022-06-09 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-06-10 | 2022-06-08 | 0.473 | 130,978 | +0 | 0.01% | 61,920 |
| 2022-06-09 | 2022-06-07 | 0.467 | 130,978 | +0 | 0.01% | 61,200 |
| 2022-06-08 | 2022-06-06 | 0.462 | 130,978 | +0 | 0.01% | 60,480 |
| 2022-06-07 | 2022-06-02 | 0.513 | 130,978 | +0 | 0.01% | 67,225 |
| 2022-06-06 | 2022-06-01 | 0.513 | 130,978 | +7,531 | 0.01% | 67,225 |
| 2022-06-02 | 2022-05-31 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-06-01 | 2022-05-30 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-31 | 2022-05-27 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-30 | 2022-05-26 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-27 | 2022-05-25 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-26 | 2022-05-24 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-25 | 2022-05-23 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-24 | 2022-05-20 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-23 | 2022-05-19 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-20 | 2022-05-18 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-19 | 2022-05-17 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-18 | 2022-05-16 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-17 | 2022-05-13 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-16 | 2022-05-12 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-13 | 2022-05-11 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-12 | 2022-05-10 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-11 | 2022-05-06 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2022-05-10 | 2022-05-05 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2022-05-06 | 2022-05-04 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2022-05-05 | 2022-05-03 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2022-05-04 | 2022-04-29 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-05-03 | 2022-04-28 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-29 | 2022-04-27 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2022-04-28 | 2022-04-26 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-27 | 2022-04-25 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-26 | 2022-04-22 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-25 | 2022-04-21 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-22 | 2022-04-20 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-21 | 2022-04-19 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-20 | 2022-04-14 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-19 | 2022-04-13 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-04-14 | 2022-04-12 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-04-13 | 2022-04-11 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-04-12 | 2022-04-08 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-04-11 | 2022-04-07 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-04-08 | 2022-04-06 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2022-04-07 | 2022-04-04 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-06 | 2022-04-01 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-04 | 2022-03-31 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-04-01 | 2022-03-30 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-31 | 2022-03-29 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-30 | 2022-03-28 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-29 | 2022-03-25 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-28 | 2022-03-24 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-25 | 2022-03-23 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-24 | 2022-03-22 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-23 | 2022-03-21 | 0.461 | 123,447 | +0 | 0.01% | 56,880 |
| 2022-03-22 | 2022-03-18 | 0.461 | 123,447 | +0 | 0.01% | 56,880 |
| 2022-03-21 | 2022-03-17 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2022-03-18 | 2022-03-16 | 0.443 | 123,447 | +0 | 0.01% | 54,720 |
| 2022-03-17 | 2022-03-15 | 0.426 | 123,447 | +0 | 0.01% | 52,560 |
| 2022-03-16 | 2022-03-14 | 0.461 | 123,447 | +0 | 0.01% | 56,880 |
| 2022-03-15 | 2022-03-11 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2022-03-14 | 2022-03-10 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2022-03-11 | 2022-03-09 | 0.455 | 123,447 | +0 | 0.01% | 56,160 |
| 2022-03-10 | 2022-03-08 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2022-03-09 | 2022-03-07 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2022-03-08 | 2022-03-04 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2022-03-07 | 2022-03-03 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2022-03-04 | 2022-03-02 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2022-03-03 | 2022-03-01 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2022-03-02 | 2022-02-28 | 0.525 | 123,447 | +0 | 0.01% | 64,800 |
| 2022-03-01 | 2022-02-25 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-02-28 | 2022-02-24 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-02-25 | 2022-02-23 | 0.525 | 123,447 | +0 | 0.01% | 64,800 |
| 2022-02-24 | 2022-02-22 | 0.525 | 123,447 | +0 | 0.01% | 64,800 |
| 2022-02-23 | 2022-02-21 | 0.519 | 123,447 | +0 | 0.01% | 64,080 |
| 2022-02-22 | 2022-02-18 | 0.519 | 123,447 | +0 | 0.01% | 64,080 |
| 2022-02-21 | 2022-02-17 | 0.519 | 123,447 | +0 | 0.01% | 64,080 |
| 2022-02-18 | 2022-02-16 | 0.519 | 123,447 | +0 | 0.01% | 64,080 |
| 2022-02-17 | 2022-02-15 | 0.537 | 123,447 | +0 | 0.01% | 66,240 |
| 2022-02-16 | 2022-02-14 | 0.537 | 123,447 | +0 | 0.01% | 66,240 |
| 2022-02-15 | 2022-02-11 | 0.537 | 123,447 | +0 | 0.01% | 66,240 |
| 2022-02-14 | 2022-02-10 | 0.542 | 123,447 | +0 | 0.01% | 66,960 |
| 2022-02-11 | 2022-02-09 | 0.542 | 123,447 | +0 | 0.01% | 66,960 |
| 2022-02-10 | 2022-02-08 | 0.542 | 123,447 | +0 | 0.01% | 66,960 |
| 2022-02-09 | 2022-02-07 | 0.548 | 123,447 | +0 | 0.01% | 67,680 |
| 2022-02-08 | 2022-02-04 | 0.542 | 123,447 | +0 | 0.01% | 66,960 |
| 2022-02-07 | 2022-01-31 | 0.537 | 123,447 | +0 | 0.01% | 66,240 |
| 2022-02-04 | 2022-01-27 | 0.531 | 123,447 | +0 | 0.01% | 65,520 |
| 2022-01-28 | 2022-01-26 | 0.577 | 123,447 | +0 | 0.01% | 71,280 |
| 2022-01-27 | 2022-01-25 | 0.577 | 123,447 | +0 | 0.01% | 71,280 |
| 2022-01-26 | 2022-01-24 | 0.577 | 123,447 | +0 | 0.01% | 71,280 |
| 2022-01-25 | 2022-01-21 | 0.548 | 123,447 | +0 | 0.01% | 67,680 |
| 2022-01-24 | 2022-01-20 | 0.572 | 123,447 | +0 | 0.01% | 70,560 |
| 2022-01-21 | 2022-01-19 | 0.443 | 123,447 | +0 | 0.01% | 54,720 |
| 2022-01-20 | 2022-01-18 | 0.443 | 123,447 | +0 | 0.01% | 54,720 |
| 2022-01-19 | 2022-01-17 | 0.443 | 123,447 | +0 | 0.01% | 54,720 |
| 2022-01-18 | 2022-01-14 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-17 | 2022-01-13 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-14 | 2022-01-12 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-13 | 2022-01-11 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-12 | 2022-01-10 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-11 | 2022-01-07 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-10 | 2022-01-06 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-07 | 2022-01-05 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-06 | 2022-01-04 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-05 | 2022-01-03 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2022-01-04 | 2021-12-31 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2022-01-03 | 2021-12-29 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2021-12-30 | 2021-12-28 | 0.455 | 123,447 | +0 | 0.01% | 56,160 |
| 2021-12-29 | 2021-12-24 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-12-28 | 2021-12-22 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-12-23 | 2021-12-21 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-12-22 | 2021-12-20 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-12-21 | 2021-12-17 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-12-20 | 2021-12-16 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-12-17 | 2021-12-15 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-12-16 | 2021-12-14 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-12-15 | 2021-12-13 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-12-14 | 2021-12-10 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-12-13 | 2021-12-09 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-12-10 | 2021-12-08 | 0.496 | 123,447 | +0 | 0.01% | 61,200 |
| 2021-12-09 | 2021-12-07 | 0.496 | 123,447 | +0 | 0.01% | 61,200 |
| 2021-12-08 | 2021-12-06 | 0.496 | 123,447 | +0 | 0.01% | 61,200 |
| 2021-12-07 | 2021-12-03 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2021-12-06 | 2021-12-02 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2021-12-03 | 2021-12-01 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-12-02 | 2021-11-30 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-12-01 | 2021-11-29 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-30 | 2021-11-26 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-29 | 2021-11-25 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-26 | 2021-11-24 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-25 | 2021-11-23 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-24 | 2021-11-22 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-23 | 2021-11-19 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-22 | 2021-11-18 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-19 | 2021-11-17 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-18 | 2021-11-16 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-17 | 2021-11-15 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-16 | 2021-11-12 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-15 | 2021-11-11 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-12 | 2021-11-10 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-11-11 | 2021-11-09 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2021-11-10 | 2021-11-08 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2021-11-09 | 2021-11-05 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2021-11-08 | 2021-11-04 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2021-11-05 | 2021-11-03 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-11-04 | 2021-11-02 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-11-03 | 2021-11-01 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-11-02 | 2021-10-29 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-11-01 | 2021-10-28 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-10-29 | 2021-10-27 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-10-28 | 2021-10-26 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-10-27 | 2021-10-25 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-10-26 | 2021-10-22 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-10-25 | 2021-10-21 | 0.525 | 123,447 | +0 | 0.01% | 64,800 |
| 2021-10-22 | 2021-10-20 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-10-21 | 2021-10-19 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-10-20 | 2021-10-18 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-10-19 | 2021-10-15 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-10-18 | 2021-10-12 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-10-15 | 2021-10-11 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-10-12 | 2021-10-08 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-10-11 | 2021-10-07 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-10-08 | 2021-10-06 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-10-07 | 2021-10-05 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-10-06 | 2021-10-04 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2021-10-05 | 2021-09-30 | 0.507 | 123,447 | +0 | 0.01% | 62,640 |
| 2021-10-04 | 2021-09-29 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-09-30 | 2021-09-28 | 0.502 | 123,447 | +0 | 0.01% | 61,920 |
| 2021-09-29 | 2021-09-27 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-28 | 2021-09-24 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-27 | 2021-09-23 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-24 | 2021-09-21 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-23 | 2021-09-20 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-21 | 2021-09-17 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-20 | 2021-09-16 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-17 | 2021-09-15 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-09-16 | 2021-09-14 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-09-15 | 2021-09-13 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-09-14 | 2021-09-10 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-09-13 | 2021-09-09 | 0.484 | 123,447 | +0 | 0.01% | 59,760 |
| 2021-09-10 | 2021-09-08 | 0.513 | 123,447 | +0 | 0.01% | 63,360 |
| 2021-09-09 | 2021-09-07 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-09-08 | 2021-09-06 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-09-07 | 2021-09-03 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2021-09-06 | 2021-09-02 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2021-09-03 | 2021-09-01 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2021-09-02 | 2021-08-31 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-09-01 | 2021-08-30 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-31 | 2021-08-27 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2021-08-30 | 2021-08-26 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-08-27 | 2021-08-25 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-26 | 2021-08-24 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2021-08-25 | 2021-08-23 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2021-08-24 | 2021-08-20 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-23 | 2021-08-19 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-20 | 2021-08-18 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-19 | 2021-08-17 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-18 | 2021-08-16 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-17 | 2021-08-13 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-16 | 2021-08-12 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-13 | 2021-08-11 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-12 | 2021-08-10 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-11 | 2021-08-09 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-10 | 2021-08-06 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-09 | 2021-08-05 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-06 | 2021-08-04 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-08-05 | 2021-08-03 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-08-04 | 2021-08-02 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-08-03 | 2021-07-30 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-08-02 | 2021-07-29 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-30 | 2021-07-28 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-29 | 2021-07-27 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-07-28 | 2021-07-26 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-07-27 | 2021-07-23 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-07-26 | 2021-07-22 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-07-23 | 2021-07-21 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-22 | 2021-07-20 | 0.467 | 123,447 | +0 | 0.01% | 57,600 |
| 2021-07-21 | 2021-07-19 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-20 | 2021-07-16 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-19 | 2021-07-15 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-16 | 2021-07-14 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-15 | 2021-07-13 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-14 | 2021-07-12 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-13 | 2021-07-09 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-12 | 2021-07-08 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-09 | 2021-07-07 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-08 | 2021-07-06 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-07-07 | 2021-07-05 | 0.478 | 123,447 | +0 | 0.01% | 59,040 |
| 2021-07-06 | 2021-07-02 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-07-05 | 2021-06-30 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-07-02 | 2021-06-29 | 0.472 | 123,447 | +0 | 0.01% | 58,320 |
| 2021-06-30 | 2021-06-28 | 0.490 | 123,447 | +0 | 0.01% | 60,480 |
| 2021-06-29 | 2021-06-25 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-28 | 2021-06-24 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-25 | 2021-06-23 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-24 | 2021-06-22 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-23 | 2021-06-21 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-22 | 2021-06-18 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-21 | 2021-06-17 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-18 | 2021-06-16 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-17 | 2021-06-15 | 0.420 | 123,447 | +0 | 0.01% | 51,840 |
| 2021-06-16 | 2021-06-11 | 0.414 | 123,447 | +0 | 0.01% | 51,120 |
| 2021-06-15 | 2021-06-10 | 0.414 | 123,447 | +0 | 0.01% | 51,120 |
| 2021-06-11 | 2021-06-09 | 0.414 | 123,447 | +0 | 0.01% | 51,120 |
| 2021-06-10 | 2021-06-08 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-09 | 2021-06-07 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-08 | 2021-06-04 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-07 | 2021-06-03 | 0.437 | 123,447 | +0 | 0.01% | 54,000 |
| 2021-06-04 | 2021-06-02 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2021-06-03 | 2021-06-01 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2021-06-02 | 2021-05-31 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2021-06-01 | 2021-05-28 | 0.449 | 123,447 | +0 | 0.01% | 55,440 |
| 2021-05-31 | 2021-05-27 | 0.455 | 123,447 | +0 | 0.01% | 56,160 |
| 2021-05-28 | 2021-05-26 | 0.455 | 123,447 | +0 | 0.01% | 56,160 |
| 2021-05-27 | 2021-05-25 | 0.461 | 123,447 | +0 | 0.01% | 56,880 |
| 2021-05-26 | 2021-05-24 | 0.432 | 123,447 | +0 | 0.01% | 53,280 |
| 2021-05-25 | 2021-05-21 | 0.432 | 123,447 | +0 | 0.01% | 53,280 |
| 2021-05-24 | 2021-05-20 | 0.432 | 123,447 | +0 | 0.01% | 53,280 |
| 2021-05-21 | 2021-05-18 | 0.437 | 123,447 | +112,303 | 0.01% | 54,000 |
| 2021-03-23 | 2021-03-19 | 0.467 | 11,144 | +8,572 | 0.00% | 5,200 |
| 2019-09-27 | 2019-09-25 | 0.799 | 2,572 | +57 | 0.00% | 2,056 |
| 2019-09-19 | 2019-09-17 | 0.799 | 2,515 | -6,705 | 0.00% | 2,010 |
| 2019-05-31 | 2019-05-29 | 1.090 | 9,220 | +343 | 0.00% | 10,054 |
| 2019-03-12 | 2019-03-08 | 1.128 | 8,877 | -1,614 | 0.00% | 10,010 |
| 2018-09-28 | 2018-09-26 | 1.265 | 10,491 | +214 | 0.00% | 13,271 |
| 2018-06-07 | 2018-06-05 | 1.404 | 10,277 | -790 | 0.00% | 14,430 |
| 2018-05-31 | 2018-05-29 | 1.558 | 11,067 | +554 | 0.00% | 17,243 |
| 2018-01-23 | 2018-01-19 | 1.824 | 10,513 | +2,253 | 0.00% | 19,180 |
| 2017-09-28 | 2017-09-26 | 2.440 | 8,260 | +192 | 0.00% | 20,157 |
| 2017-06-01 | 2017-05-29 | 2.440 | 8,068 | +90 | 0.00% | 19,689 |
| 2017-02-13 | 2017-02-09 | 2.482 | 7,978 | -324,938 | 0.00% | 19,799 |
| 2017-01-25 | 2017-01-23 | 5.140 | 332,916 | +96,276 | 0.04% | 1,711,217 |
| 2017-01-24 | 2017-01-20 | 4.966 | 236,640 | -209,316 | 0.04% | 1,175,040 |
| 2017-01-06 | 2017-01-04 | 4.772 | 445,956 | -299,022 | 0.08% | 2,127,902 |
| 2017-01-04 | 2016-12-30 | 8.448 | 744,978 | +185,678 | 0.14% | 6,293,824 |
| 2016-12-14 | 2016-12-12 | 8.035 | 559,300 | +15,483 | 0.14% | 4,493,954 |
| 2016-12-05 | 2016-12-01 | 8.138 | 543,817 | +15,482 | 0.14% | 4,425,748 |
| 2016-11-30 | 2016-11-28 | 8.319 | 528,335 | +19,353 | 0.13% | 4,395,301 |
| 2016-11-18 | 2016-11-16 | 8.319 | 508,982 | +19,353 | 0.13% | 4,234,301 |
| 2016-11-15 | 2016-11-11 | 8.293 | 489,629 | -38,706 | 0.12% | 4,060,650 |
| 2016-11-14 | 2016-11-10 | 8.319 | 528,335 | +116,118 | 0.13% | 4,395,301 |
| 2016-11-07 | 2016-11-03 | 8.267 | 412,217 | +56,123 | 0.10% | 3,407,997 |
| 2016-11-02 | 2016-10-31 | 8.242 | 356,094 | -6,580 | 0.09% | 2,934,801 |
| 2016-10-31 | 2016-10-27 | 8.035 | 362,674 | +194,691 | 0.09% | 2,914,071 |
| 2016-10-27 | 2016-10-25 | 4.780 | 167,983 | -1,549 | 0.04% | 802,898 |
| 2016-10-25 | 2016-10-20 | 4.702 | 169,532 | -7,354 | 0.04% | 797,162 |
| 2016-10-06 | 2016-10-04 | 4.185 | 176,886 | -3,096 | 0.04% | 740,341 |
| 2016-09-30 | 2016-09-28 | 4.314 | 179,982 | +4,283 | 0.04% | 776,426 |
| 2016-08-17 | 2016-08-15 | 3.202 | 175,699 | +9,446 | 0.04% | 562,650 |
| 2016-07-29 | 2016-07-27 | 3.202 | 166,253 | -8,313 | 0.04% | 532,400 |
| 2016-05-30 | 2016-05-26 | 3.209 | 174,566 | +1,775 | 0.04% | 560,096 |
| 2015-10-23 | 2015-10-20 | 3.289 | 172,791 | +3,740 | 0.04% | 568,261 |
| 2015-10-14 | 2015-10-12 | 3.342 | 169,051 | +10,098 | 0.04% | 565,001 |
| 2015-10-09 | 2015-10-07 | 3.209 | 158,953 | +22,067 | 0.04% | 510,001 |
| 2015-10-02 | 2015-09-29 | 3.145 | 136,886 | +1,882 | 0.04% | 430,478 |
| 2015-09-24 | 2015-09-22 | 3.307 | 135,004 | +7,377 | 0.04% | 446,520 |
| 2015-07-10 | 2015-07-08 | 3.660 | 127,627 | +2,951 | 0.03% | 467,101 |
| 2015-07-03 | 2015-06-30 | 4.636 | 124,676 | +6,640 | 0.03% | 577,981 |
| 2015-06-29 | 2015-06-25 | 4.338 | 118,036 | +737 | 0.03% | 511,999 |
| 2015-06-23 | 2015-06-19 | 4.283 | 117,299 | +1,107 | 0.03% | 502,442 |
| 2015-06-03 | 2015-06-01 | 4.527 | 116,192 | -1,844 | 0.03% | 526,050 |
| 2015-06-01 | 2015-05-28 | 4.498 | 118,036 | +13,149 | 0.03% | 530,869 |
| 2015-04-22 | 2015-04-20 | 4.358 | 104,887 | +103,813 | 0.03% | 457,081 |
| 2015-02-05 | 2015-02-03 | 4.246 | 1,074 | -21,478 | 0.00% | 4,560 |
| 2015-01-13 | 2015-01-09 | 4.414 | 22,552 | -1,074 | 0.01% | 99,538 |
| 2014-12-15 | 2014-12-11 | 4.078 | 23,626 | +1,074 | 0.01% | 96,358 |
| 2014-12-08 | 2014-12-04 | 3.939 | 22,552 | +10,739 | 0.01% | 88,828 |
| 2014-12-03 | 2014-12-01 | 4.162 | 11,813 | +10,739 | 0.00% | 49,169 |
| 2014-10-03 | 2014-09-29 | 5.526 | 1,074 | +21 | 0.00% | 5,935 |
| 2014-05-30 | 2014-05-28 | 6.893 | 1,053 | +30 | 0.00% | 7,258 |
| 2014-04-25 | 2014-04-23 | 6.981 | 1,023 | -17,047 | 0.00% | 7,141 |
| 2014-04-15 | 2014-04-11 | 6.863 | 18,070 | -85,235 | 0.01% | 124,021 |
| 2014-02-26 | 2014-02-24 | 7.802 | 103,305 | +85,235 | 0.03% | 805,981 |
| 2013-10-04 | 2013-10-02 | 8.980 | 18,070 | +245 | 0.01% | 162,261 |
| 2013-07-02 | 2013-06-27 | 8.236 | 17,825 | -3,363 | 0.01% | 146,811 |
| 2013-06-05 | 2013-06-03 | 10.407 | 21,188 | -8,408 | 0.01% | 220,499 |
| 2013-05-31 | 2013-05-29 | 9.463 | 29,596 | +581 | 0.01% | 280,053 |
| 2013-05-21 | 2013-05-16 | 9.796 | 29,015 | +8,243 | 0.01% | 284,235 |
| 2013-05-20 | 2013-05-15 | 9.978 | 20,772 | +16,486 | 0.01% | 207,266 |
| 2013-05-03 | 2013-04-30 | 10.494 | 4,286 | -52,756 | 0.00% | 44,976 |
| 2013-05-02 | 2013-04-29 | 10.069 | 57,042 | +52,756 | 0.02% | 574,362 |
| 2013-04-23 | 2013-04-19 | 9.038 | 4,286 | -82,431 | 0.00% | 38,737 |
| 2013-04-22 | 2013-04-18 | 9.220 | 86,717 | +82,431 | 0.03% | 799,523 |
| 2013-04-18 | 2013-04-16 | 8.947 | 4,286 | -13,189 | 0.00% | 38,347 |
| 2013-04-12 | 2013-04-10 | 7.612 | 17,475 | +13,189 | 0.01% | 133,028 |
| 2013-04-03 | 2013-03-28 | 7.340 | 4,286 | -26,048 | 0.00% | 31,457 |
| 2013-04-02 | 2013-03-27 | 6.763 | 30,334 | -61,658 | 0.01% | 205,158 |
| 2013-03-27 | 2013-03-25 | 5.914 | 91,992 | +73,198 | 0.03% | 544,049 |
| 2013-03-13 | 2013-03-11 | 5.004 | 18,794 | -49,458 | 0.01% | 94,049 |
| 2013-03-07 | 2013-03-05 | 5.308 | 68,252 | +59,020 | 0.02% | 362,248 |
| 2013-01-15 | 2013-01-11 | 5.035 | 9,232 | -32,972 | 0.00% | 46,479 |
| 2013-01-11 | 2013-01-09 | 4.762 | 42,204 | -22,751 | 0.01% | 200,959 |
| 2013-01-10 | 2013-01-08 | 4.428 | 64,955 | +11,870 | 0.02% | 287,620 |
| 2013-01-07 | 2013-01-03 | 3.943 | 53,085 | +32,972 | 0.02% | 209,300 |
| 2012-12-17 | 2012-12-13 | 3.912 | 20,113 | -30,664 | 0.01% | 78,690 |
| 2012-12-13 | 2012-12-11 | 3.639 | 50,777 | +12,529 | 0.02% | 184,800 |
| 2012-11-30 | 2012-11-28 | 3.518 | 38,248 | -14,837 | 0.01% | 134,561 |
| 2012-11-28 | 2012-11-26 | 3.579 | 53,085 | +10,881 | 0.02% | 189,980 |
| 2012-11-16 | 2012-11-14 | 3.700 | 42,204 | -19,784 | 0.01% | 156,159 |
| 2012-11-14 | 2012-11-12 | 3.912 | 61,988 | +14,838 | 0.02% | 242,522 |
| 2012-11-08 | 2012-11-06 | 3.761 | 47,150 | -65,944 | 0.01% | 177,320 |
| 2012-10-29 | 2012-10-25 | 3.154 | 113,094 | +19,783 | 0.03% | 356,719 |
| 2012-10-18 | 2012-10-16 | 3.063 | 93,311 | +65,944 | 0.03% | 285,830 |
| 2012-10-05 | 2012-10-03 | 3.091 | 27,367 | +787 | 0.01% | 84,604 |
| 2012-09-03 | 2012-08-30 | 3.185 | 26,580 | +3,203 | 0.01% | 84,661 |
| 2012-08-15 | 2012-08-13 | 2.935 | 23,377 | -20,816 | 0.01% | 68,619 |
| 2012-07-13 | 2012-07-11 | 2.779 | 44,193 | -32,023 | 0.01% | 122,821 |
| 2012-06-04 | 2012-05-31 | 3.464 | 76,216 | +4,761 | 0.02% | 264,012 |
| 2012-05-11 | 2012-05-09 | 3.597 | 71,455 | -21,016 | 0.02% | 257,040 |
| 2012-05-09 | 2012-05-07 | 3.364 | 92,471 | -24,019 | 0.03% | 311,080 |
| 2012-05-02 | 2012-04-27 | 3.497 | 116,490 | +45,035 | 0.04% | 407,402 |
| 2012-03-07 | 2012-03-05 | 2.265 | 71,455 | -5,704 | 0.02% | 161,840 |
| 2012-03-01 | 2012-02-28 | 2.132 | 77,159 | -1,201 | 0.03% | 164,479 |
| 2012-02-28 | 2012-02-24 | 2.165 | 78,360 | -9,007 | 0.03% | 169,650 |
| 2011-11-04 | 2011-11-02 | 2.132 | 87,367 | -8,106 | 0.03% | 186,240 |
| 2011-11-01 | 2011-10-28 | 2.165 | 95,473 | +18,013 | 0.03% | 206,699 |
| 2011-10-17 | 2011-10-13 | 2.065 | 77,460 | -15,011 | 0.03% | 159,961 |
| 2011-10-06 | 2011-10-03 | 2.132 | 92,471 | -18,014 | 0.03% | 197,120 |
| 2011-09-30 | 2011-09-27 | 1.989 | 110,485 | +3,187 | 0.04% | 219,779 |
| 2011-09-26 | 2011-09-22 | 2.161 | 107,298 | -25,076 | 0.04% | 231,839 |
| 2011-09-20 | 2011-09-16 | 2.366 | 132,374 | -4,082 | 0.05% | 313,261 |
| 2011-06-28 | 2011-06-24 | 2.572 | 136,456 | +14,579 | 0.05% | 351,001 |
| 2011-06-23 | 2011-06-21 | 2.572 | 121,877 | -11,663 | 0.04% | 313,500 |
| 2011-05-20 | 2011-05-18 | 2.866 | 133,540 | +4,102 | 0.05% | 382,737 |
| 2011-04-27 | 2011-04-21 | 2.866 | 129,438 | +16,957 | 0.05% | 370,980 |
| 2011-03-17 | 2011-03-15 | 2.654 | 112,481 | -19,218 | 0.04% | 298,500 |
| 2011-03-01 | 2011-02-25 | 2.795 | 131,699 | +22,609 | 0.05% | 368,140 |
| 2011-02-22 | 2011-02-18 | 2.972 | 109,090 | +15,544 | 0.04% | 324,241 |
| 2011-01-17 | 2011-01-13 | 3.326 | 93,546 | -8,478 | 0.03% | 311,141 |
| 2011-01-14 | 2011-01-12 | 3.255 | 102,024 | -98,916 | 0.04% | 332,119 |
| 2011-01-13 | 2011-01-11 | 3.326 | 200,940 | +98,916 | 0.07% | 668,341 |
| 2011-01-10 | 2011-01-06 | 3.078 | 102,024 | +19,218 | 0.04% | 314,069 |
| 2010-12-22 | 2010-12-20 | 2.831 | 82,806 | -88,459 | 0.03% | 234,399 |
| 2010-12-13 | 2010-12-09 | 2.901 | 171,265 | -50,871 | 0.06% | 496,920 |
| 2010-12-09 | 2010-12-07 | 2.937 | 222,136 | -42,392 | 0.08% | 652,380 |
| 2010-12-08 | 2010-12-06 | 2.972 | 264,528 | -5,653 | 0.09% | 786,239 |
| 2010-12-07 | 2010-12-03 | 3.043 | 270,181 | -42,392 | 0.10% | 822,161 |
| 2010-12-06 | 2010-12-02 | 3.114 | 312,573 | +79,132 | 0.11% | 973,280 |
| 2010-12-03 | 2010-12-01 | 3.185 | 233,441 | +94,111 | 0.08% | 743,401 |
| 2010-12-02 | 2010-11-30 | 2.901 | 139,330 | +45,219 | 0.05% | 404,261 |
| 2010-11-29 | 2010-11-25 | 2.760 | 94,111 | +16,957 | 0.03% | 259,740 |
| 2010-10-07 | 2010-10-05 | 2.866 | 77,154 | -10,740 | 0.03% | 221,130 |
| 2010-09-29 | 2010-09-27 | 2.831 | 87,894 | +10,740 | 0.03% | 248,801 |
| 2010-09-21 | 2010-09-17 | 2.824 | 77,154 | +1,745 | 0.03% | 217,867 |
| 2010-08-25 | 2010-08-23 | 2.932 | 75,409 | -46,958 | 0.03% | 221,129 |
| 2010-08-24 | 2010-08-20 | 3.113 | 122,367 | +43,643 | 0.04% | 380,979 |
| 2010-08-23 | 2010-08-19 | 3.041 | 78,724 | -32,871 | 0.03% | 239,400 |
| 2010-08-19 | 2010-08-17 | 3.077 | 111,595 | +36,186 | 0.04% | 343,401 |
| 2010-08-02 | 2010-07-29 | 2.824 | 75,409 | -8,287 | 0.03% | 212,939 |
| 2010-07-22 | 2010-07-20 | 2.788 | 83,696 | -18,783 | 0.03% | 233,310 |
| 2010-07-20 | 2010-07-16 | 2.932 | 102,479 | +27,070 | 0.04% | 300,509 |
| 2010-06-25 | 2010-06-23 | 2.860 | 75,409 | +8,286 | 0.03% | 215,669 |
| 2010-06-22 | 2010-06-18 | 2.969 | 67,123 | -8,286 | 0.02% | 199,261 |
| 2010-06-17 | 2010-06-14 | 2.824 | 75,409 | +8,286 | 0.03% | 212,939 |
| 2010-05-25 | 2010-05-20 | 2.815 | 67,123 | +1,518 | 0.02% | 188,953 |
| 2010-05-17 | 2010-05-13 | 3.185 | 65,605 | +5,399 | 0.02% | 208,979 |
| 2010-04-23 | 2010-04-21 | 3.741 | 60,206 | +2,700 | 0.02% | 225,232 |
| 2010-04-22 | 2010-04-20 | 3.704 | 57,506 | +8,100 | 0.02% | 213,001 |
| 2010-04-20 | 2010-04-16 | 4.371 | 49,406 | -8,100 | 0.02% | 215,938 |
| 2010-04-15 | 2010-04-13 | 4.074 | 57,506 | -80,724 | 0.02% | 234,301 |
| 2010-04-14 | 2010-04-12 | 4.185 | 138,230 | -21,868 | 0.05% | 578,560 |
| 2010-04-13 | 2010-04-09 | 4.111 | 160,098 | +35,637 | 0.06% | 658,229 |
| 2010-04-12 | 2010-04-08 | 3.408 | 124,461 | -30,778 | 0.05% | 424,120 |
| 2010-04-08 | 2010-04-01 | 3.334 | 155,239 | -8,099 | 0.06% | 517,501 |
| 2010-03-30 | 2010-03-26 | 3.297 | 163,338 | +2,160 | 0.06% | 538,450 |
| 2010-03-29 | 2010-03-25 | 3.371 | 161,178 | +30,778 | 0.06% | 543,269 |
| 2010-03-18 | 2010-03-16 | 3.297 | 130,400 | +21,598 | 0.05% | 429,868 |
| 2010-03-12 | 2010-03-10 | 3.185 | 108,802 | -8,639 | 0.04% | 346,580 |
| 2010-03-01 | 2010-02-25 | 3.371 | 117,441 | -26,998 | 0.04% | 395,849 |
| 2010-02-26 | 2010-02-24 | 3.408 | 144,439 | -3,510 | 0.05% | 492,198 |
| 2010-02-25 | 2010-02-23 | 3.445 | 147,949 | +17,009 | 0.06% | 509,639 |
| 2010-02-24 | 2010-02-22 | 3.297 | 130,940 | -8,100 | 0.05% | 431,649 |
| 2010-01-26 | 2010-01-22 | 3.037 | 139,040 | +11,339 | 0.05% | 422,300 |
| 2010-01-22 | 2010-01-20 | 3.371 | 127,701 | -5,399 | 0.05% | 430,431 |
| 2010-01-19 | 2010-01-15 | 3.259 | 133,100 | -21,599 | 0.05% | 433,839 |
| 2010-01-18 | 2010-01-14 | 3.297 | 154,699 | -3,779 | 0.06% | 509,971 |
| 2010-01-15 | 2010-01-13 | 3.111 | 158,478 | -10,800 | 0.06% | 493,079 |
| 2010-01-14 | 2010-01-12 | 3.222 | 169,278 | +13,499 | 0.06% | 545,491 |
| 2010-01-13 | 2010-01-11 | 3.037 | 155,779 | -540 | 0.06% | 473,141 |
| 2010-01-08 | 2010-01-06 | 2.963 | 156,319 | -21,598 | 0.06% | 463,201 |
| 2010-01-07 | 2010-01-05 | 2.889 | 177,917 | +42,927 | 0.07% | 514,020 |
| 2009-12-30 | 2009-12-28 | 2.778 | 134,990 | +9,719 | 0.05% | 375,000 |
| 2009-12-23 | 2009-12-21 | 2.815 | 125,271 | +2,700 | 0.05% | 352,640 |
| 2009-12-14 | 2009-12-10 | 2.963 | 122,571 | +4,050 | 0.05% | 363,200 |
| 2009-12-11 | 2009-12-09 | 3.111 | 118,521 | -26,998 | 0.04% | 368,759 |
| 2009-12-10 | 2009-12-08 | 3.222 | 145,519 | +8,099 | 0.05% | 468,929 |
| 2009-12-09 | 2009-12-07 | 3.185 | 137,420 | +8,099 | 0.05% | 437,740 |
| 2009-12-08 | 2009-12-04 | 3.074 | 129,321 | -10,259 | 0.05% | 397,571 |
| 2009-12-04 | 2009-12-02 | 2.704 | 139,580 | -34,827 | 0.05% | 377,411 |
| 2009-11-10 | 2009-11-06 | 2.778 | 174,407 | +2,700 | 0.07% | 484,499 |
| 2009-10-30 | 2009-10-28 | 2.852 | 171,707 | -176,838 | 0.06% | 489,719 |
| 2009-10-28 | 2009-10-23 | 2.815 | 348,545 | -8,099 | 0.13% | 981,161 |
| 2009-10-27 | 2009-10-22 | 2.704 | 356,644 | -8,099 | 0.13% | 964,330 |
| 2009-10-23 | 2009-10-21 | 2.778 | 364,743 | -2,430 | 0.14% | 1,013,249 |
| 2009-10-20 | 2009-10-16 | 2.844 | 367,173 | -293,199 | 0.14% | 1,044,169 |
| 2009-10-19 | 2009-10-15 | 2.844 | 660,372 | +15,286 | 0.25% | 1,877,969 |
| 2009-10-08 | 2009-10-06 | 2.730 | 645,086 | +7,912 | 0.25% | 1,761,119 |
| 2009-09-22 | 2009-09-18 | 2.995 | 637,174 | -7,912 | 0.24% | 1,908,639 |
| 2009-09-21 | 2009-09-17 | 2.768 | 645,086 | +17,670 | 0.25% | 1,785,579 |
| 2009-09-18 | 2009-09-16 | 2.730 | 627,416 | +13,186 | 0.24% | 1,712,879 |
| 2009-09-16 | 2009-09-14 | 2.730 | 614,230 | +7,912 | 0.23% | 1,676,881 |
| 2009-09-14 | 2009-09-10 | 2.806 | 606,318 | +2,637 | 0.23% | 1,701,260 |
| 2009-09-08 | 2009-09-04 | 2.844 | 603,681 | +7,912 | 0.23% | 1,716,751 |
| 2009-08-26 | 2009-08-24 | 3.185 | 595,769 | -37,449 | 0.23% | 1,897,561 |
| 2009-08-25 | 2009-08-21 | 3.071 | 633,218 | -34,285 | 0.24% | 1,944,809 |
| 2009-08-19 | 2009-08-17 | 3.185 | 667,503 | +26,373 | 0.26% | 2,126,039 |
| 2009-08-17 | 2009-08-13 | 3.375 | 641,130 | +105,492 | 0.24% | 2,163,589 |
| 2009-08-11 | 2009-08-07 | 3.033 | 535,638 | -4,220 | 0.20% | 1,624,800 |
| 2009-08-07 | 2009-08-05 | 3.185 | 539,858 | -53,010 | 0.21% | 1,719,481 |
| 2009-08-05 | 2009-08-03 | 2.465 | 592,868 | +58,285 | 0.23% | 1,461,201 |
| 2009-08-03 | 2009-07-30 | 2.427 | 534,583 | +8,176 | 0.20% | 1,297,280 |
| 2009-07-28 | 2009-07-24 | 2.465 | 526,407 | -104,702 | 0.20% | 1,297,399 |
| 2009-07-27 | 2009-07-23 | 2.503 | 631,109 | -23,735 | 0.24% | 1,579,381 |
| 2009-07-24 | 2009-07-22 | 2.427 | 654,844 | -1,846 | 0.25% | 1,589,119 |
| 2009-07-22 | 2009-07-20 | 2.578 | 656,690 | +42,196 | 0.25% | 1,693,199 |
| 2009-07-21 | 2009-07-17 | 2.730 | 614,494 | +5,275 | 0.23% | 1,677,601 |
| 2009-07-20 | 2009-07-16 | 2.692 | 609,219 | -8,703 | 0.23% | 1,640,100 |
| 2009-07-17 | 2009-07-15 | 2.654 | 617,922 | +1,846 | 0.24% | 1,640,100 |
| 2009-07-16 | 2009-07-14 | 2.578 | 616,076 | -82,284 | 0.24% | 1,588,480 |
| 2009-07-15 | 2009-07-13 | 2.503 | 698,360 | -67,779 | 0.27% | 1,747,680 |
| 2009-07-14 | 2009-07-10 | 2.616 | 766,139 | -12,132 | 0.29% | 2,004,450 |
| 2009-07-13 | 2009-07-09 | 2.161 | 778,271 | -10,549 | 0.30% | 1,682,071 |
| 2009-07-10 | 2009-07-08 | 2.275 | 788,820 | +121,317 | 0.30% | 1,794,600 |
| 2009-06-29 | 2009-06-25 | 1.896 | 667,503 | +2,637 | 0.26% | 1,265,499 |
| 2009-06-26 | 2009-06-24 | 1.934 | 664,866 | -3,956 | 0.25% | 1,285,710 |
| 2009-06-25 | 2009-06-23 | 1.896 | 668,822 | -40,351 | 0.26% | 1,268,000 |
| 2009-06-23 | 2009-06-19 | 1.934 | 709,173 | -263,995 | 0.27% | 1,371,390 |
| 2009-06-19 | 2009-06-17 | 1.934 | 973,168 | +40,351 | 0.37% | 1,881,900 |
| 2009-06-18 | 2009-06-16 | 2.010 | 932,817 | +13,187 | 0.36% | 1,874,610 |
| 2009-06-17 | 2009-06-15 | 2.123 | 919,630 | +13,186 | 0.35% | 1,952,719 |
| 2009-06-15 | 2009-06-11 | 2.237 | 906,444 | +13,187 | 0.35% | 2,027,830 |
| 2009-06-11 | 2009-06-09 | 2.199 | 893,257 | -7,912 | 0.34% | 1,964,459 |
| 2009-06-04 | 2009-06-02 | 1.972 | 901,169 | -7,912 | 0.34% | 1,776,840 |
| 2009-06-01 | 2009-05-27 | 2.161 | 909,081 | +18,461 | 0.35% | 1,964,790 |
| 2009-05-29 | 2009-05-26 | 2.167 | 890,620 | +9,231 | 0.34% | 1,929,855 |
| 2009-05-27 | 2009-05-25 | 2.128 | 881,389 | +18,207 | 0.34% | 1,875,748 |
| 2009-05-26 | 2009-05-22 | 2.128 | 863,182 | +7,753 | 0.34% | 1,837,000 |
| 2009-05-22 | 2009-05-20 | 2.244 | 855,429 | -24,034 | 0.33% | 1,919,801 |
| 2009-05-21 | 2009-05-19 | 1.819 | 879,463 | +14,731 | 0.34% | 1,599,409 |
| 2009-05-20 | 2009-05-18 | 1.741 | 864,732 | +8,528 | 0.34% | 1,505,699 |
| 2009-05-15 | 2009-05-13 | 1.819 | 856,204 | -20,675 | 0.33% | 1,557,110 |
| 2009-05-12 | 2009-05-08 | 1.722 | 876,879 | +20,675 | 0.34% | 1,509,885 |
| 2009-05-11 | 2009-05-07 | 1.625 | 856,204 | +243,190 | 0.33% | 1,391,460 |
| 2009-05-05 | 2009-04-30 | 1.586 | 613,014 | +12,922 | 0.24% | 972,520 |
| 2009-04-29 | 2009-04-27 | 1.722 | 600,092 | +10,337 | 0.23% | 1,033,290 |
| 2009-04-27 | 2009-04-23 | 1.586 | 589,755 | +51,688 | 0.23% | 935,620 |
| 2009-04-23 | 2009-04-21 | 1.703 | 538,067 | +8,528 | 0.21% | 916,080 |
| 2009-04-07 | 2009-04-03 | 1.393 | 529,539 | +104,926 | 0.21% | 737,640 |
| 2009-03-24 | 2009-03-20 | 1.238 | 424,613 | +103,375 | 0.17% | 525,760 |
| 2009-03-11 | 2009-03-09 | 1.470 | 321,238 | +25,844 | 0.13% | 472,340 |
| 2009-03-06 | 2009-03-04 | 1.625 | 295,394 | +216,571 | 0.12% | 480,060 |
| 2009-03-03 | 2009-02-27 | 1.741 | 78,823 | +5,685 | 0.03% | 137,249 |
| 2008-10-30 | 2008-10-28 | 1.973 | 73,138 | -51,687 | 0.03% | 144,330 |
| 2008-10-29 | 2008-10-27 | 1.935 | 124,825 | -51,688 | 0.05% | 241,499 |
| 2008-10-27 | 2008-10-23 | 2.051 | 176,513 | -129,219 | 0.07% | 361,990 |
| 2008-10-24 | 2008-10-22 | 2.012 | 305,732 | -25,327 | 0.12% | 615,160 |
| 2008-10-23 | 2008-10-21 | 2.051 | 331,059 | -26,360 | 0.13% | 678,931 |
| 2008-10-21 | 2008-10-17 | 2.310 | 357,419 | -78,824 | 0.14% | 825,788 |
| 2008-10-20 | 2008-10-16 | 2.310 | 436,243 | -283,730 | 0.17% | 1,007,905 |
| 2008-10-16 | 2008-10-14 | 2.390 | 719,973 | -12,552 | 0.29% | 1,720,800 |
| 2008-08-26 | 2008-08-21 | 3.147 | 732,525 | +686,585 | 0.29% | 2,305,221 |
| 2008-06-19 | 2008-06-17 | 3.904 | 45,940 | -8,786 | 0.02% | 179,341 |
| 2008-05-22 | 2008-05-20 | 3.839 | 54,726 | +781 | 0.02% | 210,097 |
| 2008-04-03 | 2008-04-01 | 2.990 | 53,945 | +24,745 | 0.02% | 161,319 |
| 2008-01-24 | 2008-01-22 | 3.233 | 29,200 | -64,833 | 0.01% | 94,401 |
| 2007-11-23 | 2007-11-21 | 4.041 | 94,033 | +64,833 | 0.04% | 379,999 |
| 2007-11-09 | 2007-11-07 | 4.243 | 29,200 | -172,972 | 0.01% | 123,901 |
| 2007-10-18 | 2007-10-16 | 4.429 | 202,172 | +2,968 | 0.08% | 895,507 |
| 2007-09-27 | 2007-09-24 | 4.306 | 199,204 | -14,142 | 0.08% | 857,851 |
| 2007-09-18 | 2007-09-14 | 4.511 | 213,346 | -33,160 | 0.09% | 962,502 |
| 2007-09-11 | 2007-09-07 | 4.593 | 246,506 | -182,380 | 0.10% | 1,132,322 |
| 2007-07-26 | 2007-07-24 | 4.799 | 428,886 | +732 | 0.18% | 2,058,031 |
| 2007-07-09 | 2007-07-05 | 4.840 | 428,154 | +24,382 | 0.18% | 2,072,079 |
| 2007-07-04 | 2007-06-29 | 4.758 | 403,772 | +24,383 | 0.17% | 1,920,961 |
| 2007-06-26 | 2007-06-22 | 4.963 | 379,389 | 0.16% | 1,882,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy