History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-10-06 | 2025-10-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-24 | 2025-09-22 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-09-23 | 2025-09-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-22 | 2025-09-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-19 | 2025-09-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-18 | 2025-09-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-11 | 2025-09-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-05 | 2025-09-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-09-04 | 2025-09-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-03 | 2025-09-01 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-09-02 | 2025-08-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-08-27 | 2025-08-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-25 | 2025-08-21 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-22 | 2025-08-20 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-21 | 2025-08-19 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-20 | 2025-08-18 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-19 | 2025-08-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-07-30 | 2025-07-28 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-07-29 | 2025-07-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-07-28 | 2025-07-24 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-07-25 | 2025-07-23 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-07-24 | 2025-07-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-07-23 | 2025-07-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-30 | 2025-06-26 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-27 | 2025-06-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-26 | 2025-06-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-25 | 2025-06-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-24 | 2025-06-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-18 | 2025-06-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-16 | 2025-06-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-12 | 2025-06-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-10 | 2025-06-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-03-19 | 2025-03-17 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-03-18 | 2025-03-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-03-17 | 2025-03-13 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-03-14 | 2025-03-12 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-03-13 | 2025-03-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-03-12 | 2025-03-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-03 | 2025-02-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-19 | 2025-02-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-18 | 2025-02-14 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-17 | 2025-02-13 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-14 | 2025-02-12 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-13 | 2025-02-11 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-12 | 2025-02-10 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-11 | 2025-02-07 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-10 | 2025-02-06 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-07 | 2025-02-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-06 | 2025-02-04 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-05 | 2025-02-03 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-02-03 | 2025-01-24 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-27 | 2025-01-23 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-24 | 2025-01-22 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-22 | 2025-01-20 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-01-13 | 2025-01-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-10 | 2025-01-08 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-09 | 2025-01-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-08 | 2025-01-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-01-02 | 2024-12-27 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-12-30 | 2024-12-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-17 | 2024-12-13 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-16 | 2024-12-12 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-13 | 2024-12-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-12-12 | 2024-12-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-18 | 2024-11-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-24 | 2024-10-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-07 | 2024-10-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-04 | 2024-10-02 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-03 | 2024-09-30 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-02 | 2024-09-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-30 | 2024-09-26 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-27 | 2024-09-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-26 | 2024-09-24 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-25 | 2024-09-23 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-24 | 2024-09-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-23 | 2024-09-19 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-20 | 2024-09-17 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-19 | 2024-09-16 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-17 | 2024-09-13 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-16 | 2024-09-12 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-13 | 2024-09-11 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-12 | 2024-09-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-11 | 2024-09-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-10 | 2024-09-05 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-09 | 2024-09-04 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-05 | 2024-09-03 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-04 | 2024-09-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-03 | 2024-08-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-02 | 2024-08-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-30 | 2024-08-28 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-29 | 2024-08-27 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-28 | 2024-08-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-27 | 2024-08-23 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-26 | 2024-08-22 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-23 | 2024-08-21 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-22 | 2024-08-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-21 | 2024-08-19 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-20 | 2024-08-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-19 | 2024-08-15 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-16 | 2024-08-14 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-15 | 2024-08-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-14 | 2024-08-12 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-13 | 2024-08-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-12 | 2024-08-08 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-09 | 2024-08-07 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-08 | 2024-08-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-07 | 2024-08-05 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-06 | 2024-08-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-05 | 2024-08-01 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-02 | 2024-07-31 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-01 | 2024-07-30 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-31 | 2024-07-29 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-30 | 2024-07-26 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-29 | 2024-07-25 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-26 | 2024-07-24 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-25 | 2024-07-23 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-24 | 2024-07-22 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-23 | 2024-07-19 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-22 | 2024-07-18 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-16 | 2024-07-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-15 | 2024-07-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-12 | 2024-07-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-11 | 2024-07-09 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-10 | 2024-07-08 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-09 | 2024-07-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-08 | 2024-07-04 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-05 | 2024-07-03 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-04 | 2024-07-02 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-03 | 2024-06-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-02 | 2024-06-27 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-28 | 2024-06-26 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-27 | 2024-06-25 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-26 | 2024-06-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-25 | 2024-06-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-24 | 2024-06-20 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-21 | 2024-06-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-20 | 2024-06-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-19 | 2024-06-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-18 | 2024-06-14 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-17 | 2024-06-13 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-14 | 2024-06-12 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-13 | 2024-06-11 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-12 | 2024-06-07 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-11 | 2024-06-06 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-07 | 2024-06-05 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-06 | 2024-06-04 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-05 | 2024-06-03 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-04 | 2024-05-31 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-03 | 2024-05-30 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-05-31 | 2024-05-29 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-05-30 | 2024-05-28 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-05-29 | 2024-05-27 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-05-28 | 2024-05-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-23 | 2024-05-21 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-22 | 2024-05-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-21 | 2024-05-17 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-20 | 2024-05-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-17 | 2024-05-14 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-16 | 2024-05-13 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-14 | 2024-05-10 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-13 | 2024-05-09 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-10 | 2024-05-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-09 | 2024-05-07 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-08 | 2024-05-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-05-07 | 2024-05-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-05-06 | 2024-05-02 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-05-02 | 2024-04-29 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-04-30 | 2024-04-26 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-04-29 | 2024-04-25 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-04-26 | 2024-04-24 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-04-25 | 2024-04-23 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-04-24 | 2024-04-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-18 | 2024-04-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-17 | 2024-04-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-16 | 2024-04-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-04-11 | 2024-04-09 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-04-10 | 2024-04-08 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-04-09 | 2024-04-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-08 | 2024-04-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-02 | 2024-03-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-28 | 2024-03-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-27 | 2024-03-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-26 | 2024-03-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-22 | 2024-03-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-19 | 2024-03-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-18 | 2024-03-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-13 | 2024-03-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-12 | 2024-03-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-11 | 2024-03-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-07 | 2024-03-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-03-05 | 2024-03-01 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-29 | 2024-02-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-27 | 2024-02-23 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-26 | 2024-02-22 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-22 | 2024-02-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-02-15 | 2024-02-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-02-14 | 2024-02-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-02-08 | 2024-02-06 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-02-07 | 2024-02-05 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-02-06 | 2024-02-02 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-02-05 | 2024-02-01 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-02-02 | 2024-01-31 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-02-01 | 2024-01-30 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-01-31 | 2024-01-29 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-01-30 | 2024-01-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-29 | 2024-01-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-26 | 2024-01-24 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-25 | 2024-01-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-24 | 2024-01-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-23 | 2024-01-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-19 | 2024-01-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-18 | 2024-01-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-17 | 2024-01-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-16 | 2024-01-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-15 | 2024-01-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-12 | 2024-01-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-11 | 2024-01-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-08 | 2024-01-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-05 | 2024-01-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-04 | 2024-01-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-29 | 2023-12-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-27 | 2023-12-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-22 | 2023-12-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-21 | 2023-12-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-20 | 2023-12-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-19 | 2023-12-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-15 | 2023-12-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-14 | 2023-12-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-13 | 2023-12-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-12 | 2023-12-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-08 | 2023-12-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-06 | 2023-12-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-05 | 2023-12-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-04 | 2023-11-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-12-01 | 2023-11-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-11-30 | 2023-11-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-29 | 2023-11-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-28 | 2023-11-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-27 | 2023-11-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-13 | 2023-11-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-01 | 2023-10-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-20 | 2023-10-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-17 | 2023-10-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-16 | 2023-10-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-13 | 2023-10-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-28 | 2023-09-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-27 | 2023-09-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-25 | 2023-09-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-19 | 2023-09-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-15 | 2023-09-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-13 | 2023-09-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-04 | 2023-08-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-31 | 2023-08-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-30 | 2023-08-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-29 | 2023-08-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-28 | 2023-08-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-25 | 2023-08-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-24 | 2023-08-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-23 | 2023-08-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-22 | 2023-08-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-18 | 2023-08-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-17 | 2023-08-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-16 | 2023-08-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-08-15 | 2023-08-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-08-14 | 2023-08-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-08-11 | 2023-08-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-10 | 2023-08-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-09 | 2023-08-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-08 | 2023-08-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-07 | 2023-08-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-04 | 2023-08-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-03 | 2023-08-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-02 | 2023-07-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-01 | 2023-07-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-07-31 | 2023-07-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-07-27 | 2023-07-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-26 | 2023-07-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-25 | 2023-07-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-24 | 2023-07-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-21 | 2023-07-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-20 | 2023-07-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-19 | 2023-07-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-18 | 2023-07-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-14 | 2023-07-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-13 | 2023-07-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-05 | 2023-07-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-04 | 2023-06-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-30 | 2023-06-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-29 | 2023-06-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-28 | 2023-06-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-27 | 2023-06-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-26 | 2023-06-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-23 | 2023-06-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-21 | 2023-06-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-20 | 2023-06-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-19 | 2023-06-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-16 | 2023-06-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-15 | 2023-06-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-06-12 | 2023-06-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-06-09 | 2023-06-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-07 | 2023-06-05 | 0.394 | 30,000 | +0 | 0.00% | 11,820 |
| 2023-06-06 | 2023-06-02 | 0.437 | 30,000 | +0 | 0.00% | 13,114 |
| 2023-06-05 | 2023-06-01 | 0.432 | 30,000 | +1,518 | 0.00% | 12,956 |
| 2023-06-02 | 2023-05-31 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-06-01 | 2023-05-30 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-05-31 | 2023-05-29 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-30 | 2023-05-25 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-29 | 2023-05-24 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-25 | 2023-05-23 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-24 | 2023-05-22 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-23 | 2023-05-19 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-22 | 2023-05-18 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-19 | 2023-05-17 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-05-18 | 2023-05-16 | 0.458 | 28,482 | +0 | 0.00% | 13,050 |
| 2023-05-17 | 2023-05-15 | 0.458 | 28,482 | +0 | 0.00% | 13,050 |
| 2023-05-16 | 2023-05-12 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-05-15 | 2023-05-11 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-12 | 2023-05-10 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-11 | 2023-05-09 | 0.432 | 28,482 | +0 | 0.00% | 12,300 |
| 2023-05-10 | 2023-05-08 | 0.469 | 28,482 | +0 | 0.00% | 13,350 |
| 2023-05-09 | 2023-05-05 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-05-08 | 2023-05-04 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-05-05 | 2023-05-03 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-05-04 | 2023-05-02 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-04-28 | 2023-04-26 | 0.458 | 28,482 | +0 | 0.00% | 13,050 |
| 2023-04-27 | 2023-04-25 | 0.458 | 28,482 | +0 | 0.00% | 13,050 |
| 2023-04-26 | 2023-04-24 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-04-25 | 2023-04-21 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-04-24 | 2023-04-20 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-04-21 | 2023-04-19 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-04-20 | 2023-04-18 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-04-19 | 2023-04-17 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-04-18 | 2023-04-14 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-04-17 | 2023-04-13 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-04-14 | 2023-04-12 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-04-13 | 2023-04-11 | 0.479 | 28,482 | +0 | 0.00% | 13,650 |
| 2023-04-12 | 2023-04-06 | 0.479 | 28,482 | +0 | 0.00% | 13,650 |
| 2023-04-11 | 2023-04-04 | 0.474 | 28,482 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.479 | 28,482 | +0 | 0.00% | 13,650 |
| 2023-04-04 | 2023-03-31 | 0.479 | 28,482 | +0 | 0.00% | 13,650 |
| 2023-04-03 | 2023-03-30 | 0.485 | 28,482 | +0 | 0.00% | 13,800 |
| 2023-03-31 | 2023-03-29 | 0.485 | 28,482 | +0 | 0.00% | 13,800 |
| 2023-03-30 | 2023-03-28 | 0.485 | 28,482 | +0 | 0.00% | 13,800 |
| 2023-03-29 | 2023-03-27 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-03-22 | 2023-03-20 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-03-21 | 2023-03-17 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-03-20 | 2023-03-16 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-03-17 | 2023-03-15 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-03-16 | 2023-03-14 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-03-15 | 2023-03-13 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-03-14 | 2023-03-10 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-03-13 | 2023-03-09 | 0.458 | 28,482 | +0 | 0.00% | 13,050 |
| 2023-03-10 | 2023-03-08 | 0.458 | 28,482 | +0 | 0.00% | 13,050 |
| 2023-03-09 | 2023-03-07 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-03-07 | 2023-03-03 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-03-06 | 2023-03-02 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-03-03 | 2023-03-01 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-03-02 | 2023-02-28 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-03-01 | 2023-02-27 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-02-28 | 2023-02-24 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-02-27 | 2023-02-23 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-02-24 | 2023-02-22 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-02-23 | 2023-02-21 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-22 | 2023-02-20 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-21 | 2023-02-17 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-20 | 2023-02-16 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-17 | 2023-02-15 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-16 | 2023-02-14 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-15 | 2023-02-13 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-14 | 2023-02-10 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-13 | 2023-02-09 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-10 | 2023-02-08 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-09 | 2023-02-07 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-08 | 2023-02-06 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-07 | 2023-02-03 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-06 | 2023-02-02 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-03 | 2023-02-01 | 0.448 | 28,482 | +0 | 0.00% | 12,750 |
| 2023-02-02 | 2023-01-31 | 0.463 | 28,482 | +0 | 0.00% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.463 | 28,482 | +0 | 0.00% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.458 | 28,482 | +0 | 0.00% | 13,050 |
| 2023-01-30 | 2023-01-26 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-01-27 | 2023-01-20 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-01-26 | 2023-01-19 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2023-01-20 | 2023-01-18 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-01-19 | 2023-01-17 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-01-18 | 2023-01-16 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-01-17 | 2023-01-13 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2023-01-16 | 2023-01-12 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-01-13 | 2023-01-11 | 0.453 | 28,482 | +0 | 0.00% | 12,900 |
| 2023-01-12 | 2023-01-10 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-01-11 | 2023-01-09 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-01-10 | 2023-01-06 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-01-09 | 2023-01-05 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-01-05 | 2023-01-03 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-01-04 | 2022-12-30 | 0.442 | 28,482 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-30 | 2022-12-28 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-29 | 2022-12-23 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-28 | 2022-12-22 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-23 | 2022-12-21 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-22 | 2022-12-20 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-21 | 2022-12-19 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-20 | 2022-12-16 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-19 | 2022-12-15 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-16 | 2022-12-14 | 0.437 | 28,482 | +0 | 0.00% | 12,450 |
| 2022-12-15 | 2022-12-13 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-12-14 | 2022-12-12 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-12-13 | 2022-12-09 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-12-12 | 2022-12-08 | 0.421 | 28,482 | +0 | 0.00% | 12,000 |
| 2022-12-09 | 2022-12-07 | 0.421 | 28,482 | +0 | 0.00% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.421 | 28,482 | +0 | 0.00% | 12,000 |
| 2022-12-07 | 2022-12-05 | 0.421 | 28,482 | +0 | 0.00% | 12,000 |
| 2022-12-06 | 2022-12-02 | 0.421 | 28,482 | +0 | 0.00% | 12,000 |
| 2022-12-05 | 2022-12-01 | 0.421 | 28,482 | +0 | 0.00% | 12,000 |
| 2022-12-02 | 2022-11-30 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-12-01 | 2022-11-29 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-11-30 | 2022-11-28 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-11-29 | 2022-11-25 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-11-28 | 2022-11-24 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-11-25 | 2022-11-23 | 0.427 | 28,482 | +0 | 0.00% | 12,150 |
| 2022-11-24 | 2022-11-22 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-11-23 | 2022-11-21 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-11-22 | 2022-11-18 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-11-21 | 2022-11-17 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-18 | 2022-11-16 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-17 | 2022-11-15 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-16 | 2022-11-14 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-15 | 2022-11-11 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-14 | 2022-11-10 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-11 | 2022-11-09 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-10 | 2022-11-08 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-09 | 2022-11-07 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-11-08 | 2022-11-04 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-07 | 2022-11-03 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-04 | 2022-11-02 | 0.416 | 28,482 | +0 | 0.00% | 11,850 |
| 2022-11-03 | 2022-11-01 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-11-02 | 2022-10-31 | 0.406 | 28,482 | +0 | 0.00% | 11,550 |
| 2022-11-01 | 2022-10-28 | 0.406 | 28,482 | +0 | 0.00% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.406 | 28,482 | +0 | 0.00% | 11,550 |
| 2022-10-28 | 2022-10-26 | 0.400 | 28,482 | +0 | 0.00% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.400 | 28,482 | +0 | 0.00% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.400 | 28,482 | +0 | 0.00% | 11,400 |
| 2022-10-25 | 2022-10-21 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-24 | 2022-10-20 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-21 | 2022-10-19 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-20 | 2022-10-18 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-19 | 2022-10-17 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-18 | 2022-10-14 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-17 | 2022-10-13 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-14 | 2022-10-12 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-13 | 2022-10-11 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-12 | 2022-10-10 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-11 | 2022-10-07 | 0.411 | 28,482 | +0 | 0.00% | 11,700 |
| 2022-10-10 | 2022-10-06 | 0.406 | 28,482 | +0 | 0.00% | 11,550 |
| 2022-10-07 | 2022-10-05 | 0.406 | 28,482 | +0 | 0.00% | 11,550 |
| 2022-10-06 | 2022-10-03 | 0.406 | 28,482 | +0 | 0.00% | 11,550 |
| 2022-10-05 | 2022-09-30 | 0.395 | 28,482 | +0 | 0.00% | 11,250 |
| 2022-10-03 | 2022-09-29 | 0.451 | 28,482 | +0 | 0.00% | 12,839 |
| 2022-09-30 | 2022-09-28 | 0.451 | 28,482 | +1,195 | 0.00% | 12,839 |
| 2022-09-29 | 2022-09-27 | 0.451 | 27,287 | +0 | 0.00% | 12,300 |
| 2022-09-28 | 2022-09-26 | 0.462 | 27,287 | +0 | 0.00% | 12,600 |
| 2022-09-27 | 2022-09-23 | 0.462 | 27,287 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-09-23 | 2022-09-21 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-09-22 | 2022-09-20 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-09-21 | 2022-09-19 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-09-20 | 2022-09-16 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-09-19 | 2022-09-15 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-09-16 | 2022-09-14 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-15 | 2022-09-13 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-14 | 2022-09-09 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-13 | 2022-09-08 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-09 | 2022-09-07 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-08 | 2022-09-06 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-07 | 2022-09-05 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-06 | 2022-09-02 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-09-05 | 2022-09-01 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-09-02 | 2022-08-31 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-09-01 | 2022-08-30 | 0.462 | 27,287 | +0 | 0.00% | 12,600 |
| 2022-08-31 | 2022-08-29 | 0.451 | 27,287 | +0 | 0.00% | 12,300 |
| 2022-08-30 | 2022-08-26 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-08-29 | 2022-08-25 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-08-26 | 2022-08-24 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-08-25 | 2022-08-23 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-08-24 | 2022-08-22 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-23 | 2022-08-19 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-22 | 2022-08-18 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-19 | 2022-08-17 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-18 | 2022-08-16 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-17 | 2022-08-15 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-16 | 2022-08-12 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-15 | 2022-08-11 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-12 | 2022-08-10 | 0.484 | 27,287 | +0 | 0.00% | 13,200 |
| 2022-08-11 | 2022-08-09 | 0.484 | 27,287 | +0 | 0.00% | 13,200 |
| 2022-08-10 | 2022-08-08 | 0.484 | 27,287 | +0 | 0.00% | 13,200 |
| 2022-08-09 | 2022-08-05 | 0.484 | 27,287 | +0 | 0.00% | 13,200 |
| 2022-08-08 | 2022-08-04 | 0.484 | 27,287 | +0 | 0.00% | 13,200 |
| 2022-08-05 | 2022-08-03 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-08-04 | 2022-08-02 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-08-03 | 2022-08-01 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-08-02 | 2022-07-29 | 0.478 | 27,287 | +0 | 0.00% | 13,050 |
| 2022-08-01 | 2022-07-28 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-29 | 2022-07-27 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-28 | 2022-07-26 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-27 | 2022-07-25 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-26 | 2022-07-22 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-25 | 2022-07-21 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-22 | 2022-07-20 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-21 | 2022-07-19 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-20 | 2022-07-18 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-19 | 2022-07-15 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-07-18 | 2022-07-14 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-07-15 | 2022-07-13 | 0.462 | 27,287 | +0 | 0.00% | 12,600 |
| 2022-07-14 | 2022-07-12 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-13 | 2022-07-11 | 0.489 | 27,287 | +0 | 0.00% | 13,350 |
| 2022-07-12 | 2022-07-08 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-07-11 | 2022-07-07 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-07-08 | 2022-07-06 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-07-07 | 2022-07-05 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-07-06 | 2022-07-04 | 0.462 | 27,287 | +0 | 0.00% | 12,600 |
| 2022-07-05 | 2022-06-30 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-07-04 | 2022-06-29 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-06-30 | 2022-06-28 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-06-29 | 2022-06-27 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-06-28 | 2022-06-24 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-27 | 2022-06-23 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-24 | 2022-06-22 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-23 | 2022-06-21 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-22 | 2022-06-20 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-21 | 2022-06-17 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-20 | 2022-06-16 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-17 | 2022-06-15 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-16 | 2022-06-14 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-15 | 2022-06-13 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-14 | 2022-06-10 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-06-13 | 2022-06-09 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-06-10 | 2022-06-08 | 0.473 | 27,287 | +0 | 0.00% | 12,900 |
| 2022-06-09 | 2022-06-07 | 0.467 | 27,287 | +0 | 0.00% | 12,750 |
| 2022-06-08 | 2022-06-06 | 0.462 | 27,287 | +0 | 0.00% | 12,600 |
| 2022-06-07 | 2022-06-02 | 0.513 | 27,287 | +0 | 0.00% | 14,005 |
| 2022-06-06 | 2022-06-01 | 0.513 | 27,287 | +1,569 | 0.00% | 14,005 |
| 2022-06-02 | 2022-05-31 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-31 | 2022-05-27 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-30 | 2022-05-26 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-27 | 2022-05-25 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-26 | 2022-05-24 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-25 | 2022-05-23 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-24 | 2022-05-20 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-23 | 2022-05-19 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-20 | 2022-05-18 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-19 | 2022-05-17 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-18 | 2022-05-16 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-17 | 2022-05-13 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-16 | 2022-05-12 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-13 | 2022-05-11 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-12 | 2022-05-10 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-11 | 2022-05-06 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2022-05-10 | 2022-05-05 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2022-05-06 | 2022-05-04 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2022-05-05 | 2022-05-03 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2022-05-04 | 2022-04-29 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-05-03 | 2022-04-28 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-29 | 2022-04-27 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2022-04-28 | 2022-04-26 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-27 | 2022-04-25 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-26 | 2022-04-22 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-25 | 2022-04-21 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-22 | 2022-04-20 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-21 | 2022-04-19 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-20 | 2022-04-14 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-19 | 2022-04-13 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-04-14 | 2022-04-12 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-04-13 | 2022-04-11 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-04-12 | 2022-04-08 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-04-11 | 2022-04-07 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-04-08 | 2022-04-06 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2022-04-07 | 2022-04-04 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-06 | 2022-04-01 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-04 | 2022-03-31 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-04-01 | 2022-03-30 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-31 | 2022-03-29 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-30 | 2022-03-28 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-29 | 2022-03-25 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-28 | 2022-03-24 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-25 | 2022-03-23 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-24 | 2022-03-22 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-23 | 2022-03-21 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2022-03-22 | 2022-03-18 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2022-03-21 | 2022-03-17 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2022-03-18 | 2022-03-16 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2022-03-17 | 2022-03-15 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2022-03-16 | 2022-03-14 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2022-03-15 | 2022-03-11 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2022-03-11 | 2022-03-09 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2022-03-10 | 2022-03-08 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2022-03-09 | 2022-03-07 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2022-03-08 | 2022-03-04 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2022-03-07 | 2022-03-03 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2022-03-04 | 2022-03-02 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2022-03-03 | 2022-03-01 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2022-03-02 | 2022-02-28 | 0.525 | 25,718 | +0 | 0.00% | 13,500 |
| 2022-03-01 | 2022-02-25 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-02-28 | 2022-02-24 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-02-25 | 2022-02-23 | 0.525 | 25,718 | +0 | 0.00% | 13,500 |
| 2022-02-24 | 2022-02-22 | 0.525 | 25,718 | +0 | 0.00% | 13,500 |
| 2022-02-23 | 2022-02-21 | 0.519 | 25,718 | +0 | 0.00% | 13,350 |
| 2022-02-22 | 2022-02-18 | 0.519 | 25,718 | +0 | 0.00% | 13,350 |
| 2022-02-21 | 2022-02-17 | 0.519 | 25,718 | +0 | 0.00% | 13,350 |
| 2022-02-18 | 2022-02-16 | 0.519 | 25,718 | +0 | 0.00% | 13,350 |
| 2022-02-17 | 2022-02-15 | 0.537 | 25,718 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 0.537 | 25,718 | +0 | 0.00% | 13,800 |
| 2022-02-15 | 2022-02-11 | 0.537 | 25,718 | +0 | 0.00% | 13,800 |
| 2022-02-14 | 2022-02-10 | 0.542 | 25,718 | +0 | 0.00% | 13,950 |
| 2022-02-11 | 2022-02-09 | 0.542 | 25,718 | +0 | 0.00% | 13,950 |
| 2022-02-10 | 2022-02-08 | 0.542 | 25,718 | +0 | 0.00% | 13,950 |
| 2022-02-09 | 2022-02-07 | 0.548 | 25,718 | +0 | 0.00% | 14,100 |
| 2022-02-08 | 2022-02-04 | 0.542 | 25,718 | +0 | 0.00% | 13,950 |
| 2022-02-07 | 2022-01-31 | 0.537 | 25,718 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 0.531 | 25,718 | +0 | 0.00% | 13,650 |
| 2022-01-28 | 2022-01-26 | 0.577 | 25,718 | +0 | 0.00% | 14,850 |
| 2022-01-27 | 2022-01-25 | 0.577 | 25,718 | +0 | 0.00% | 14,850 |
| 2022-01-26 | 2022-01-24 | 0.577 | 25,718 | +0 | 0.00% | 14,850 |
| 2022-01-25 | 2022-01-21 | 0.548 | 25,718 | +0 | 0.00% | 14,100 |
| 2022-01-24 | 2022-01-20 | 0.572 | 25,718 | +0 | 0.00% | 14,700 |
| 2022-01-21 | 2022-01-19 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2022-01-20 | 2022-01-18 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2022-01-18 | 2022-01-14 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-17 | 2022-01-13 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-14 | 2022-01-12 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-13 | 2022-01-11 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-12 | 2022-01-10 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-11 | 2022-01-07 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-10 | 2022-01-06 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-07 | 2022-01-05 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-06 | 2022-01-04 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-05 | 2022-01-03 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2022-01-04 | 2021-12-31 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2022-01-03 | 2021-12-29 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-12-30 | 2021-12-28 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2021-12-29 | 2021-12-24 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-12-28 | 2021-12-22 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-12-23 | 2021-12-21 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-12-22 | 2021-12-20 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-12-21 | 2021-12-17 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-12-20 | 2021-12-16 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-12-17 | 2021-12-15 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-12-16 | 2021-12-14 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-12-15 | 2021-12-13 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-12-14 | 2021-12-10 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-12-13 | 2021-12-09 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-12-10 | 2021-12-08 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2021-12-09 | 2021-12-07 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2021-12-08 | 2021-12-06 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2021-12-07 | 2021-12-03 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2021-12-06 | 2021-12-02 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2021-12-03 | 2021-12-01 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-12-02 | 2021-11-30 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-12-01 | 2021-11-29 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-30 | 2021-11-26 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-29 | 2021-11-25 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-26 | 2021-11-24 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-25 | 2021-11-23 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-24 | 2021-11-22 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-23 | 2021-11-19 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-22 | 2021-11-18 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-19 | 2021-11-17 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-18 | 2021-11-16 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-17 | 2021-11-15 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-16 | 2021-11-12 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-15 | 2021-11-11 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-12 | 2021-11-10 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-11-11 | 2021-11-09 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-11-10 | 2021-11-08 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-11-09 | 2021-11-05 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-11-08 | 2021-11-04 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-11-05 | 2021-11-03 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-11-04 | 2021-11-02 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-11-03 | 2021-11-01 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-11-02 | 2021-10-29 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-11-01 | 2021-10-28 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-10-29 | 2021-10-27 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-10-28 | 2021-10-26 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-10-27 | 2021-10-25 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-10-26 | 2021-10-22 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-10-25 | 2021-10-21 | 0.525 | 25,718 | +0 | 0.00% | 13,500 |
| 2021-10-22 | 2021-10-20 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-10-21 | 2021-10-19 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-10-20 | 2021-10-18 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-10-19 | 2021-10-15 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-10-18 | 2021-10-12 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-10-15 | 2021-10-11 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-10-12 | 2021-10-08 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-10-11 | 2021-10-07 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-10-08 | 2021-10-06 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-10-05 | 2021-09-30 | 0.507 | 25,718 | +0 | 0.00% | 13,050 |
| 2021-10-04 | 2021-09-29 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-09-30 | 2021-09-28 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2021-09-29 | 2021-09-27 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-28 | 2021-09-24 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-27 | 2021-09-23 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-24 | 2021-09-21 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-23 | 2021-09-20 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-21 | 2021-09-17 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-20 | 2021-09-16 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-17 | 2021-09-15 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-09-16 | 2021-09-14 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-09-15 | 2021-09-13 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-09-14 | 2021-09-10 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-09-13 | 2021-09-09 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-09-10 | 2021-09-08 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2021-09-09 | 2021-09-07 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2021-09-06 | 2021-09-02 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2021-09-03 | 2021-09-01 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2021-09-02 | 2021-08-31 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-09-01 | 2021-08-30 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-31 | 2021-08-27 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2021-08-30 | 2021-08-26 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-08-27 | 2021-08-25 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-26 | 2021-08-24 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-08-25 | 2021-08-23 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-08-24 | 2021-08-20 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-23 | 2021-08-19 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-20 | 2021-08-18 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-19 | 2021-08-17 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-17 | 2021-08-13 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-16 | 2021-08-12 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-13 | 2021-08-11 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-12 | 2021-08-10 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-11 | 2021-08-09 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-10 | 2021-08-06 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-09 | 2021-08-05 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-06 | 2021-08-04 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-08-05 | 2021-08-03 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-08-04 | 2021-08-02 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-08-03 | 2021-07-30 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-08-02 | 2021-07-29 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-30 | 2021-07-28 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-29 | 2021-07-27 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-07-28 | 2021-07-26 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-07-27 | 2021-07-23 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-07-26 | 2021-07-22 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-07-23 | 2021-07-21 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-22 | 2021-07-20 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-07-21 | 2021-07-19 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-20 | 2021-07-16 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-19 | 2021-07-15 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-16 | 2021-07-14 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-15 | 2021-07-13 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-14 | 2021-07-12 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-13 | 2021-07-09 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-12 | 2021-07-08 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-09 | 2021-07-07 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-08 | 2021-07-06 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-07-07 | 2021-07-05 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-07-06 | 2021-07-02 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-07-05 | 2021-06-30 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-07-02 | 2021-06-29 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2021-06-30 | 2021-06-28 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2021-06-29 | 2021-06-25 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-28 | 2021-06-24 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-25 | 2021-06-23 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-24 | 2021-06-22 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-23 | 2021-06-21 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-22 | 2021-06-18 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-21 | 2021-06-17 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-18 | 2021-06-16 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-17 | 2021-06-15 | 0.420 | 25,718 | +0 | 0.00% | 10,800 |
| 2021-06-16 | 2021-06-11 | 0.414 | 25,718 | +0 | 0.00% | 10,650 |
| 2021-06-15 | 2021-06-10 | 0.414 | 25,718 | +0 | 0.00% | 10,650 |
| 2021-06-11 | 2021-06-09 | 0.414 | 25,718 | +0 | 0.00% | 10,650 |
| 2021-06-10 | 2021-06-08 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-09 | 2021-06-07 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-08 | 2021-06-04 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-07 | 2021-06-03 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-06-04 | 2021-06-02 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-06-03 | 2021-06-01 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-06-02 | 2021-05-31 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-06-01 | 2021-05-28 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-05-31 | 2021-05-27 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2021-05-28 | 2021-05-26 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2021-05-27 | 2021-05-25 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2021-05-26 | 2021-05-24 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-05-25 | 2021-05-21 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-05-24 | 2021-05-20 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-05-21 | 2021-05-18 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-05-20 | 2021-05-17 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-05-18 | 2021-05-14 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2021-05-17 | 2021-05-13 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2021-05-14 | 2021-05-12 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-05-13 | 2021-05-11 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-05-12 | 2021-05-10 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-05-11 | 2021-05-07 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-05-10 | 2021-05-06 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-05-07 | 2021-05-05 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-05-06 | 2021-05-04 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2021-05-05 | 2021-05-03 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-05-04 | 2021-04-30 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-05-03 | 2021-04-29 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2021-04-30 | 2021-04-28 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-29 | 2021-04-27 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-28 | 2021-04-26 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-27 | 2021-04-23 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-26 | 2021-04-22 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-23 | 2021-04-21 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-22 | 2021-04-20 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-21 | 2021-04-19 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-20 | 2021-04-16 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-19 | 2021-04-15 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-16 | 2021-04-14 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-15 | 2021-04-13 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-04-14 | 2021-04-12 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-04-13 | 2021-04-09 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2021-04-12 | 2021-04-08 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-04-09 | 2021-04-07 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2021-04-08 | 2021-04-01 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-04-07 | 2021-03-31 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-04-01 | 2021-03-30 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-03-31 | 2021-03-29 | 0.507 | 25,718 | +0 | 0.00% | 13,050 |
| 2021-03-30 | 2021-03-26 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-29 | 2021-03-25 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-26 | 2021-03-24 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2021-03-25 | 2021-03-23 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-03-24 | 2021-03-22 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-23 | 2021-03-19 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-22 | 2021-03-18 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-19 | 2021-03-17 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-17 | 2021-03-15 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-16 | 2021-03-12 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2021-03-15 | 2021-03-11 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-12 | 2021-03-10 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-03-11 | 2021-03-09 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-10 | 2021-03-08 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-09 | 2021-03-05 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-08 | 2021-03-04 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-05 | 2021-03-03 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-04 | 2021-03-02 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-03 | 2021-03-01 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-02 | 2021-02-26 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-03-01 | 2021-02-25 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-26 | 2021-02-24 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-25 | 2021-02-23 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-24 | 2021-02-22 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-23 | 2021-02-19 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-22 | 2021-02-18 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-19 | 2021-02-17 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-18 | 2021-02-16 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-17 | 2021-02-11 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-16 | 2021-02-09 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-10 | 2021-02-08 | 0.513 | 25,718 | +0 | 0.00% | 13,200 |
| 2021-02-09 | 2021-02-05 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-08 | 2021-02-04 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-05 | 2021-02-03 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2021-02-04 | 2021-02-02 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-02-03 | 2021-02-01 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-02-02 | 2021-01-29 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-02-01 | 2021-01-28 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-01-29 | 2021-01-27 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-01-28 | 2021-01-26 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-01-27 | 2021-01-25 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-01-26 | 2021-01-22 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-01-25 | 2021-01-21 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2021-01-22 | 2021-01-20 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-21 | 2021-01-19 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-20 | 2021-01-18 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-19 | 2021-01-15 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-18 | 2021-01-14 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-15 | 2021-01-13 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-14 | 2021-01-12 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-12 | 2021-01-08 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2021-01-08 | 2021-01-06 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2021-01-07 | 2021-01-05 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2021-01-06 | 2021-01-04 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2021-01-05 | 2020-12-31 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2021-01-04 | 2020-12-29 | 0.391 | 25,718 | +0 | 0.00% | 10,050 |
| 2020-12-30 | 2020-12-28 | 0.391 | 25,718 | +0 | 0.00% | 10,050 |
| 2020-12-29 | 2020-12-24 | 0.420 | 25,718 | +0 | 0.00% | 10,800 |
| 2020-12-28 | 2020-12-22 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-23 | 2020-12-21 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-22 | 2020-12-18 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-21 | 2020-12-17 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2020-12-18 | 2020-12-16 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2020-12-17 | 2020-12-15 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2020-12-16 | 2020-12-14 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-15 | 2020-12-11 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-14 | 2020-12-10 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-11 | 2020-12-09 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-10 | 2020-12-08 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-09 | 2020-12-07 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-08 | 2020-12-04 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-07 | 2020-12-03 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-04 | 2020-12-02 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-03 | 2020-12-01 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-02 | 2020-11-30 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-12-01 | 2020-11-27 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-11-30 | 2020-11-26 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-11-27 | 2020-11-25 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-11-26 | 2020-11-24 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-11-25 | 2020-11-23 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-11-24 | 2020-11-20 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-11-23 | 2020-11-19 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-11-20 | 2020-11-18 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-11-19 | 2020-11-17 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-11-18 | 2020-11-16 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-11-17 | 2020-11-13 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-11-16 | 2020-11-12 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-11-13 | 2020-11-11 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2020-11-12 | 2020-11-10 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2020-11-11 | 2020-11-09 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-11-10 | 2020-11-06 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-11-09 | 2020-11-05 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-11-06 | 2020-11-04 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-11-05 | 2020-11-03 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-11-04 | 2020-11-02 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-11-03 | 2020-10-30 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-11-02 | 2020-10-29 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-10-30 | 2020-10-28 | 0.426 | 25,718 | +0 | 0.00% | 10,950 |
| 2020-10-29 | 2020-10-27 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-28 | 2020-10-23 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-27 | 2020-10-22 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-23 | 2020-10-21 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-22 | 2020-10-20 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-21 | 2020-10-19 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-20 | 2020-10-16 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-19 | 2020-10-15 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-16 | 2020-10-14 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-15 | 2020-10-12 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-14 | 2020-10-09 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-12 | 2020-10-08 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-09 | 2020-10-07 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-08 | 2020-10-06 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-07 | 2020-10-05 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-06 | 2020-09-30 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-10-05 | 2020-09-29 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-30 | 2020-09-28 | 0.373 | 25,718 | +0 | 0.00% | 9,600 |
| 2020-09-29 | 2020-09-25 | 0.373 | 25,718 | +0 | 0.00% | 9,600 |
| 2020-09-28 | 2020-09-24 | 0.373 | 25,718 | +0 | 0.00% | 9,600 |
| 2020-09-25 | 2020-09-23 | 0.373 | 25,718 | +0 | 0.00% | 9,600 |
| 2020-09-24 | 2020-09-22 | 0.373 | 25,718 | +0 | 0.00% | 9,600 |
| 2020-09-23 | 2020-09-21 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-22 | 2020-09-18 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-21 | 2020-09-17 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-18 | 2020-09-16 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-17 | 2020-09-15 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-16 | 2020-09-14 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-15 | 2020-09-11 | 0.385 | 25,718 | +0 | 0.00% | 9,900 |
| 2020-09-14 | 2020-09-10 | 0.397 | 25,718 | +0 | 0.00% | 10,200 |
| 2020-09-11 | 2020-09-09 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-09-10 | 2020-09-08 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-09-09 | 2020-09-07 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-09-08 | 2020-09-04 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-09-07 | 2020-09-03 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-09-04 | 2020-09-02 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2020-09-03 | 2020-09-01 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-09-02 | 2020-08-31 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-09-01 | 2020-08-28 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-31 | 2020-08-27 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-28 | 2020-08-26 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-27 | 2020-08-25 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-26 | 2020-08-24 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-25 | 2020-08-21 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-24 | 2020-08-20 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-21 | 2020-08-19 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-20 | 2020-08-18 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2020-08-19 | 2020-08-17 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2020-08-18 | 2020-08-14 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-08-17 | 2020-08-13 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-08-14 | 2020-08-12 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-08-13 | 2020-08-11 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2020-08-12 | 2020-08-10 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-08-11 | 2020-08-07 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-08-10 | 2020-08-06 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-08-07 | 2020-08-05 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-08-06 | 2020-08-04 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-08-05 | 2020-08-03 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-08-04 | 2020-07-31 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2020-08-03 | 2020-07-30 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-07-31 | 2020-07-29 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-07-30 | 2020-07-28 | 0.420 | 25,718 | +0 | 0.00% | 10,800 |
| 2020-07-29 | 2020-07-27 | 0.420 | 25,718 | +0 | 0.00% | 10,800 |
| 2020-07-28 | 2020-07-24 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-07-27 | 2020-07-23 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2020-07-24 | 2020-07-22 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2020-07-23 | 2020-07-21 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2020-07-22 | 2020-07-20 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2020-07-21 | 2020-07-17 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2020-07-20 | 2020-07-16 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2020-07-17 | 2020-07-15 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2020-07-16 | 2020-07-14 | 0.484 | 25,718 | +0 | 0.00% | 12,450 |
| 2020-07-15 | 2020-07-13 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2020-07-14 | 2020-07-10 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-07-13 | 2020-07-09 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2020-07-09 | 2020-07-07 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-07-08 | 2020-07-06 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-07-07 | 2020-07-03 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-07-06 | 2020-07-02 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-07-03 | 2020-06-30 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-07-02 | 2020-06-29 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2020-06-30 | 2020-06-26 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-06-29 | 2020-06-24 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-06-26 | 2020-06-23 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-06-24 | 2020-06-22 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-06-23 | 2020-06-19 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-06-22 | 2020-06-18 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-06-19 | 2020-06-17 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2020-06-18 | 2020-06-16 | 0.402 | 25,718 | +0 | 0.00% | 10,350 |
| 2020-06-17 | 2020-06-15 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2020-06-16 | 2020-06-12 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2020-06-15 | 2020-06-11 | 0.408 | 25,718 | +0 | 0.00% | 10,500 |
| 2020-06-12 | 2020-06-10 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2020-06-11 | 2020-06-09 | 0.432 | 25,718 | +0 | 0.00% | 11,100 |
| 2020-06-10 | 2020-06-08 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-06-09 | 2020-06-05 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2020-06-08 | 2020-06-04 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-06-05 | 2020-06-03 | 0.437 | 25,718 | +0 | 0.00% | 11,250 |
| 2020-06-04 | 2020-06-02 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-06-03 | 2020-06-01 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-06-02 | 2020-05-29 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2020-06-01 | 2020-05-28 | 0.443 | 25,718 | +0 | 0.00% | 11,400 |
| 2020-05-29 | 2020-05-27 | 0.455 | 25,718 | +0 | 0.00% | 11,700 |
| 2020-05-28 | 2020-05-26 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2020-05-27 | 2020-05-25 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2020-05-26 | 2020-05-22 | 0.449 | 25,718 | +0 | 0.00% | 11,550 |
| 2020-05-25 | 2020-05-21 | 0.461 | 25,718 | +0 | 0.00% | 11,850 |
| 2020-05-22 | 2020-05-20 | 0.467 | 25,718 | +0 | 0.00% | 12,000 |
| 2020-05-21 | 2020-05-19 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-05-20 | 2020-05-18 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-05-19 | 2020-05-15 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-05-18 | 2020-05-14 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-05-15 | 2020-05-13 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-05-14 | 2020-05-12 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-05-13 | 2020-05-11 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-05-12 | 2020-05-08 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-05-11 | 2020-05-07 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-05-08 | 2020-05-06 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-05-07 | 2020-05-05 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-05-06 | 2020-05-04 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-05-05 | 2020-04-29 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-05-04 | 2020-04-28 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-04-29 | 2020-04-27 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-04-28 | 2020-04-24 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-04-27 | 2020-04-23 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-04-24 | 2020-04-22 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-04-23 | 2020-04-21 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-04-22 | 2020-04-20 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-04-21 | 2020-04-17 | 0.478 | 25,718 | +0 | 0.00% | 12,300 |
| 2020-04-20 | 2020-04-16 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2020-04-17 | 2020-04-15 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2020-04-16 | 2020-04-14 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2020-04-15 | 2020-04-09 | 0.496 | 25,718 | +0 | 0.00% | 12,750 |
| 2020-04-14 | 2020-04-08 | 0.472 | 25,718 | +0 | 0.00% | 12,150 |
| 2020-04-09 | 2020-04-07 | 0.490 | 25,718 | +0 | 0.00% | 12,600 |
| 2020-04-08 | 2020-04-06 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2020-04-07 | 2020-04-03 | 0.502 | 25,718 | +0 | 0.00% | 12,900 |
| 2020-04-06 | 2020-04-02 | 0.554 | 25,718 | +0 | 0.00% | 14,250 |
| 2020-04-03 | 2020-04-01 | 0.554 | 25,718 | +0 | 0.00% | 14,250 |
| 2020-04-02 | 2020-03-31 | 0.531 | 25,718 | +0 | 0.00% | 13,650 |
| 2020-04-01 | 2020-03-30 | 0.537 | 25,718 | +0 | 0.00% | 13,800 |
| 2020-03-31 | 2020-03-27 | 0.677 | 25,718 | +0 | 0.00% | 17,400 |
| 2020-03-30 | 2020-03-26 | 0.665 | 25,718 | +0 | 0.00% | 17,100 |
| 2020-03-27 | 2020-03-25 | 0.665 | 25,718 | +0 | 0.00% | 17,100 |
| 2020-03-26 | 2020-03-24 | 0.653 | 25,718 | +0 | 0.00% | 16,800 |
| 2020-03-25 | 2020-03-23 | 0.595 | 25,718 | +0 | 0.00% | 15,300 |
| 2020-03-24 | 2020-03-20 | 0.607 | 25,718 | +0 | 0.00% | 15,600 |
| 2020-03-23 | 2020-03-19 | 0.583 | 25,718 | +0 | 0.00% | 15,000 |
| 2020-03-20 | 2020-03-18 | 0.618 | 25,718 | +0 | 0.00% | 15,900 |
| 2020-03-19 | 2020-03-17 | 0.630 | 25,718 | +0 | 0.00% | 16,200 |
| 2020-03-18 | 2020-03-16 | 0.642 | 25,718 | +0 | 0.00% | 16,500 |
| 2020-03-17 | 2020-03-13 | 0.677 | 25,718 | +0 | 0.00% | 17,400 |
| 2020-03-16 | 2020-03-12 | 0.688 | 25,718 | +0 | 0.00% | 17,700 |
| 2020-03-13 | 2020-03-11 | 0.712 | 25,718 | +0 | 0.00% | 18,300 |
| 2020-03-12 | 2020-03-10 | 0.712 | 25,718 | +0 | 0.00% | 18,300 |
| 2020-03-11 | 2020-03-09 | 0.700 | 25,718 | +0 | 0.00% | 18,000 |
| 2020-03-10 | 2020-03-06 | 0.735 | 25,718 | +0 | 0.00% | 18,900 |
| 2020-03-09 | 2020-03-05 | 0.747 | 25,718 | +0 | 0.00% | 19,200 |
| 2020-03-06 | 2020-03-04 | 0.747 | 25,718 | +0 | 0.00% | 19,200 |
| 2020-03-05 | 2020-03-03 | 0.747 | 25,718 | +0 | 0.00% | 19,200 |
| 2020-03-04 | 2020-03-02 | 0.735 | 25,718 | +0 | 0.00% | 18,900 |
| 2020-03-03 | 2020-02-28 | 0.712 | 25,718 | -2,572 | 0.00% | 18,300 |
| 2020-02-03 | 2020-01-30 | 0.782 | 28,290 | +19,717 | 0.00% | 22,110 |
| 2019-11-29 | 2019-11-27 | 0.817 | 8,573 | -1,714 | 0.00% | 7,000 |
| 2019-09-27 | 2019-09-25 | 0.799 | 10,287 | +229 | 0.00% | 8,223 |
| 2019-09-03 | 2019-08-30 | 0.799 | 10,058 | +838 | 0.00% | 8,040 |
| 2019-07-17 | 2019-07-15 | 0.966 | 9,220 | +838 | 0.00% | 8,910 |
| 2019-05-31 | 2019-05-29 | 1.090 | 8,382 | +312 | 0.00% | 9,140 |
| 2018-09-28 | 2018-09-26 | 1.265 | 8,070 | +165 | 0.00% | 10,208 |
| 2018-05-31 | 2018-05-29 | 1.558 | 7,905 | +396 | 0.00% | 12,317 |
| 2018-04-11 | 2018-04-09 | 1.505 | 7,509 | +751 | 0.00% | 11,300 |
| 2017-09-28 | 2017-09-26 | 2.440 | 6,758 | +157 | 0.00% | 16,492 |
| 2017-06-01 | 2017-05-29 | 2.440 | 6,601 | +73 | 0.00% | 16,109 |
| 2017-01-25 | 2017-01-23 | 5.140 | 6,528 | +1,888 | 0.00% | 33,554 |
| 2017-01-04 | 2016-12-30 | 8.448 | 4,640 | +1,156 | 0.00% | 39,200 |
| 2016-11-03 | 2016-11-01 | 8.242 | 3,484 | -2,709 | 0.00% | 28,714 |
| 2016-10-20 | 2016-10-18 | 4.754 | 6,193 | -774 | 0.00% | 29,440 |
| 2016-09-30 | 2016-09-28 | 4.314 | 6,967 | +166 | 0.00% | 30,055 |
| 2016-05-30 | 2016-05-26 | 3.209 | 6,801 | +69 | 0.00% | 21,821 |
| 2015-12-14 | 2015-12-10 | 2.888 | 6,732 | -2,992 | 0.00% | 19,440 |
| 2015-12-01 | 2015-11-27 | 2.995 | 9,724 | +374 | 0.00% | 29,120 |
| 2015-11-03 | 2015-10-30 | 3.155 | 9,350 | +2,992 | 0.00% | 29,500 |
| 2015-10-02 | 2015-09-29 | 3.145 | 6,358 | +87 | 0.00% | 19,995 |
| 2015-07-27 | 2015-07-23 | 3.579 | 6,271 | -369 | 0.00% | 22,441 |
| 2015-07-23 | 2015-07-21 | 3.579 | 6,640 | +369 | 0.00% | 23,762 |
| 2015-07-08 | 2015-07-06 | 3.985 | 6,271 | -2,951 | 0.00% | 24,991 |
| 2015-06-01 | 2015-05-28 | 4.498 | 9,222 | +273 | 0.00% | 41,476 |
| 2015-01-27 | 2015-01-23 | 4.106 | 8,949 | +2,863 | 0.00% | 36,748 |
| 2015-01-19 | 2015-01-15 | 4.134 | 6,086 | +5,012 | 0.00% | 25,162 |
| 2014-12-22 | 2014-12-18 | 4.106 | 1,074 | -2,864 | 0.00% | 4,410 |
| 2014-11-14 | 2014-11-12 | 4.917 | 3,938 | +2,864 | 0.00% | 19,361 |
| 2014-10-03 | 2014-09-29 | 5.526 | 1,074 | +21 | 0.00% | 5,935 |
| 2014-06-27 | 2014-06-25 | 6.067 | 1,053 | -6,670 | 0.00% | 6,389 |
| 2014-05-30 | 2014-05-28 | 6.893 | 7,723 | +222 | 0.00% | 53,232 |
| 2013-10-04 | 2013-10-02 | 8.980 | 7,501 | +102 | 0.00% | 67,356 |
| 2013-08-30 | 2013-08-28 | 9.336 | 7,399 | -6,726 | 0.00% | 69,080 |
| 2013-08-29 | 2013-08-27 | 8.801 | 14,125 | +6,726 | 0.00% | 124,317 |
| 2013-05-31 | 2013-05-29 | 9.463 | 7,399 | +145 | 0.00% | 70,013 |
| 2013-05-03 | 2013-04-30 | 10.494 | 7,254 | +330 | 0.00% | 76,121 |
| 2013-04-29 | 2013-04-25 | 8.917 | 6,924 | -3,297 | 0.00% | 61,739 |
| 2013-04-17 | 2013-04-15 | 8.917 | 10,221 | +2,637 | 0.00% | 91,137 |
| 2013-01-22 | 2013-01-18 | 5.004 | 7,584 | +1,319 | 0.00% | 37,952 |
| 2013-01-10 | 2013-01-08 | 4.428 | 6,265 | -329 | 0.00% | 27,741 |
| 2013-01-07 | 2013-01-03 | 3.943 | 6,594 | +1,648 | 0.00% | 25,998 |
| 2013-01-03 | 2012-12-31 | 3.548 | 4,946 | +1,649 | 0.00% | 17,551 |
| 2012-12-21 | 2012-12-19 | 3.852 | 3,297 | +1,648 | 0.00% | 12,699 |
| 2012-12-12 | 2012-12-10 | 3.639 | 1,649 | -659 | 0.00% | 6,001 |
| 2012-11-30 | 2012-11-28 | 3.518 | 2,308 | +659 | 0.00% | 8,120 |
| 2012-11-13 | 2012-11-09 | 3.791 | 1,649 | -329 | 0.00% | 6,251 |
| 2012-10-16 | 2012-10-12 | 2.881 | 1,978 | +329 | 0.00% | 5,699 |
| 2012-10-05 | 2012-10-03 | 3.091 | 1,649 | +48 | 0.00% | 5,098 |
| 2012-09-19 | 2012-09-17 | 3.216 | 1,601 | +640 | 0.00% | 5,149 |
| 2012-06-04 | 2012-05-31 | 3.464 | 961 | +60 | 0.00% | 3,329 |
| 2011-10-18 | 2011-10-14 | 2.065 | 901 | -2,702 | 0.00% | 1,861 |
| 2011-09-30 | 2011-09-27 | 1.989 | 3,603 | +104 | 0.00% | 7,167 |
| 2011-05-20 | 2011-05-18 | 2.866 | 3,499 | +108 | 0.00% | 10,028 |
| 2011-05-05 | 2011-05-03 | 2.831 | 3,391 | +282 | 0.00% | 9,599 |
| 2011-04-28 | 2011-04-26 | 2.795 | 3,109 | +283 | 0.00% | 8,691 |
| 2011-04-06 | 2011-04-01 | 2.831 | 2,826 | -14,131 | 0.00% | 8,000 |
| 2011-01-17 | 2011-01-13 | 3.326 | 16,957 | -8,478 | 0.01% | 56,400 |
| 2011-01-13 | 2011-01-11 | 3.326 | 25,435 | -2,827 | 0.01% | 84,599 |
| 2011-01-12 | 2011-01-10 | 3.114 | 28,262 | +8,479 | 0.01% | 88,001 |
| 2011-01-10 | 2011-01-06 | 3.078 | 19,783 | -11,305 | 0.01% | 60,900 |
| 2011-01-06 | 2011-01-04 | 3.114 | 31,088 | +25,436 | 0.01% | 96,801 |
| 2010-12-06 | 2010-12-02 | 3.114 | 5,652 | +2,826 | 0.00% | 17,599 |
| 2010-09-21 | 2010-09-17 | 2.824 | 2,826 | +64 | 0.00% | 7,980 |
| 2010-08-30 | 2010-08-26 | 2.860 | 2,762 | -8,287 | 0.00% | 7,899 |
| 2010-07-21 | 2010-07-19 | 2.788 | 11,049 | -829 | 0.00% | 30,800 |
| 2010-07-19 | 2010-07-15 | 2.824 | 11,878 | +829 | 0.00% | 33,541 |
| 2010-05-25 | 2010-05-20 | 2.815 | 11,049 | +250 | 0.00% | 31,103 |
| 2010-04-23 | 2010-04-21 | 3.741 | 10,799 | +8,099 | 0.00% | 40,399 |
| 2010-01-13 | 2010-01-11 | 3.037 | 2,700 | -5,399 | 0.00% | 8,201 |
| 2010-01-07 | 2010-01-05 | 2.889 | 8,099 | +5,399 | 0.00% | 23,399 |
| 2009-10-19 | 2009-10-15 | 2.844 | 2,700 | +63 | 0.00% | 7,678 |
| 2009-07-10 | 2009-07-08 | 2.275 | 2,637 | -25,582 | 0.00% | 5,999 |
| 2009-07-09 | 2009-07-07 | 2.048 | 28,219 | -2,638 | 0.01% | 57,780 |
| 2009-06-30 | 2009-06-26 | 1.896 | 30,857 | +6,594 | 0.01% | 58,501 |
| 2009-06-15 | 2009-06-11 | 2.237 | 24,263 | +21,626 | 0.01% | 54,279 |
| 2009-05-27 | 2009-05-25 | 2.128 | 2,637 | +53 | 0.00% | 5,612 |
| 2009-02-27 | 2009-02-25 | 1.703 | 2,584 | -259 | 0.00% | 4,399 |
| 2008-10-20 | 2008-10-16 | 2.310 | 2,843 | +82 | 0.00% | 6,569 |
| 2008-05-22 | 2008-05-20 | 3.839 | 2,761 | +39 | 0.00% | 10,600 |
| 2008-05-19 | 2008-05-15 | 3.637 | 2,722 | -247 | 0.00% | 9,900 |
| 2007-10-18 | 2007-10-16 | 4.429 | 2,969 | +43 | 0.00% | 13,151 |
| 2007-07-19 | 2007-07-17 | 5.004 | 2,926 | -2,438 | 0.00% | 14,641 |
| 2007-06-29 | 2007-06-27 | 4.922 | 5,364 | +2,438 | 0.00% | 26,399 |
| 2007-06-26 | 2007-06-22 | 4.963 | 2,926 | 0.00% | 14,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy