History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.513 0 +0
2022-05-16 2022-05-12 0.513 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.513 0 +0
2022-05-11 2022-05-06 0.513 0 +0
2022-05-10 2022-05-05 0.502 0 +0
2022-05-06 2022-05-04 0.502 0 +0
2022-05-05 2022-05-03 0.502 0 +0
2022-05-04 2022-04-29 0.478 0 +0
2022-05-03 2022-04-28 0.478 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.478 0 +0
2022-04-27 2022-04-25 0.478 0 +0
2022-04-26 2022-04-22 0.478 0 +0
2022-04-25 2022-04-21 0.478 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.478 0 +0
2022-04-20 2022-04-14 0.478 0 +0
2022-04-19 2022-04-13 0.484 0 +0
2022-04-14 2022-04-12 0.484 0 +0
2022-04-13 2022-04-11 0.484 0 +0
2022-04-12 2022-04-08 0.484 0 +0
2022-04-11 2022-04-07 0.484 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.478 0 +0
2022-04-06 2022-04-01 0.478 0 +0
2022-04-04 2022-03-31 0.478 0 +0
2022-04-01 2022-03-30 0.478 0 +0
2022-03-31 2022-03-29 0.478 0 +0
2022-03-30 2022-03-28 0.478 0 +0
2022-03-29 2022-03-25 0.478 0 +0
2022-03-28 2022-03-24 0.478 0 +0
2022-03-25 2022-03-23 0.478 0 +0
2022-03-24 2022-03-22 0.478 0 +0
2022-03-23 2022-03-21 0.461 0 +0
2022-03-22 2022-03-18 0.461 0 +0
2022-03-21 2022-03-17 0.467 0 +0
2022-03-18 2022-03-16 0.443 0 +0
2022-03-17 2022-03-15 0.426 0 +0
2022-03-16 2022-03-14 0.461 0 +0
2022-03-15 2022-03-11 0.467 0 +0
2022-03-14 2022-03-10 0.449 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.472 0 +0
2022-03-08 2022-03-04 0.472 0 +0
2022-03-07 2022-03-03 0.478 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.484 0 +0
2022-02-28 2022-02-24 0.484 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.525 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.519 0 +0
2022-02-21 2022-02-17 0.519 0 +0
2022-02-18 2022-02-16 0.519 0 +0
2022-02-17 2022-02-15 0.537 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.537 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.542 0 +0
2022-02-10 2022-02-08 0.542 0 +0
2022-02-09 2022-02-07 0.548 0 +0
2022-02-08 2022-02-04 0.542 0 +0
2022-02-07 2022-01-31 0.537 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.577 0 +0
2022-01-26 2022-01-24 0.577 0 +0
2022-01-25 2022-01-21 0.548 0 +0
2022-01-24 2022-01-20 0.572 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.484 0 +0
2022-01-17 2022-01-13 0.484 0 +0
2022-01-14 2022-01-12 0.484 0 +0
2022-01-13 2022-01-11 0.484 0 +0
2022-01-12 2022-01-10 0.484 0 +0
2022-01-11 2022-01-07 0.484 0 +0
2022-01-10 2022-01-06 0.484 0 +0
2022-01-07 2022-01-05 0.484 0 +0
2022-01-06 2022-01-04 0.484 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.484 0 +0
2022-01-03 2021-12-29 0.484 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.467 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.496 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.478 0 +0
2021-11-29 2021-11-25 0.478 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.478 0 +0
2021-11-19 2021-11-17 0.478 0 +0
2021-11-18 2021-11-16 0.478 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.478 0 +0
2021-11-15 2021-11-11 0.478 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.484 0 +0
2021-11-10 2021-11-08 0.484 0 +0
2021-11-09 2021-11-05 0.484 0 +0
2021-11-08 2021-11-04 0.484 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.502 0 +0
2021-10-28 2021-10-26 0.502 0 +0
2021-10-27 2021-10-25 0.502 0 +0
2021-10-26 2021-10-22 0.502 0 +0
2021-10-25 2021-10-21 0.525 0 +0
2021-10-22 2021-10-20 0.478 0 +0
2021-10-21 2021-10-19 0.478 0 +0
2021-10-20 2021-10-18 0.478 0 +0
2021-10-19 2021-10-15 0.478 0 +0
2021-10-18 2021-10-12 0.467 0 +0
2021-10-15 2021-10-11 0.467 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.467 0 +0
2021-10-07 2021-10-05 0.467 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.507 0 +0
2021-10-04 2021-09-29 0.502 0 +0
2021-09-30 2021-09-28 0.502 0 +0
2021-09-29 2021-09-27 0.478 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.478 0 +0
2021-09-24 2021-09-21 0.478 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.478 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.478 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.467 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.513 0 +0
2021-09-09 2021-09-07 0.467 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.472 0 +0
2021-09-06 2021-09-02 0.472 0 +0
2021-09-03 2021-09-01 0.472 0 +0
2021-09-02 2021-08-31 0.467 0 +0
2021-09-01 2021-08-30 0.467 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.478 0 +0
2021-08-27 2021-08-25 0.467 0 +0
2021-08-26 2021-08-24 0.449 0 +0
2021-08-25 2021-08-23 0.449 0 +0
2021-08-24 2021-08-20 0.467 0 +0
2021-08-23 2021-08-19 0.467 0 +0
2021-08-20 2021-08-18 0.467 0 +0
2021-08-19 2021-08-17 0.467 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.467 0 +0
2021-08-13 2021-08-11 0.467 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.478 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.478 0 +0
2021-07-30 2021-07-28 0.478 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.467 0 +0
2021-07-27 2021-07-23 0.467 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.467 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.478 0 +0
2021-07-15 2021-07-13 0.478 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.478 0 +0
2021-07-12 2021-07-08 0.478 0 +0
2021-07-09 2021-07-07 0.478 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.478 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.437 0 +0
2021-06-28 2021-06-24 0.437 0 +0
2021-06-25 2021-06-23 0.437 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.437 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.437 0 +0
2021-06-18 2021-06-16 0.437 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.414 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.437 0 +0
2021-06-09 2021-06-07 0.437 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.437 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.461 0 +0
2021-05-26 2021-05-24 0.432 0 +0
2021-05-25 2021-05-21 0.432 0 +0
2021-05-24 2021-05-20 0.432 0 +0
2021-05-21 2021-05-18 0.437 0 +0
2021-05-20 2021-05-17 0.437 0 +0
2021-05-18 2021-05-14 0.461 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.467 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.443 0 +0
2021-05-04 2021-04-30 0.443 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.432 0 +0
2021-04-29 2021-04-27 0.432 0 +0
2021-04-28 2021-04-26 0.432 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.432 0 +0
2021-04-23 2021-04-21 0.432 0 +0
2021-04-22 2021-04-20 0.432 0 +0
2021-04-21 2021-04-19 0.432 0 +0
2021-04-20 2021-04-16 0.432 0 +0
2021-04-19 2021-04-15 0.432 0 +0
2021-04-16 2021-04-14 0.432 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.437 0 -1,715
2020-07-14 2020-07-10 0.443 1,715 -4,286 0.00% 760
2020-06-11 2020-06-09 0.432 6,001 -8,573 0.00% 2,590
2020-06-10 2020-06-08 0.467 14,574 -4,286 0.00% 6,800
2020-06-03 2020-06-01 0.443 18,860 +17,145 0.00% 8,360
2020-02-26 2020-02-24 0.758 1,715 -257,180 0.00% 1,300
2019-12-17 2019-12-13 0.805 258,895 -85,727 0.03% 208,380
2019-09-27 2019-09-25 0.799 344,622 +7,664 0.04% 275,466
2019-05-31 2019-05-29 1.090 336,958 +12,549 0.04% 367,444
2019-02-26 2019-02-22 1.115 324,409 -80,699 0.04% 361,800
2019-02-25 2019-02-21 1.115 405,108 -80,699 0.05% 451,800
2019-02-22 2019-02-20 1.103 485,807 -80,699 0.06% 535,780
2018-12-20 2018-12-18 1.053 566,506 +242,097 0.07% 596,700
2018-10-10 2018-10-08 1.140 324,409 +64,559 0.04% 369,840
2018-09-28 2018-09-26 1.265 259,850 +60,637 0.03% 328,705
2018-08-09 2018-08-07 1.328 199,213 +791 0.02% 264,601
2018-06-29 2018-06-27 1.252 198,422 +39,526 0.02% 248,490
2018-06-28 2018-06-26 1.265 158,896 +40,317 0.02% 201,000
2018-06-12 2018-06-08 1.391 118,579 +791 0.01% 165,000
2018-05-31 2018-05-29 1.558 117,788 +5,899 0.01% 183,521
2018-05-24 2018-05-21 1.585 111,889 +59,324 0.01% 177,310
2018-04-04 2018-03-29 1.518 52,565 +52,565 0.01% 79,800
2018-01-31 2018-01-29 1.598 0 -14,268
2018-01-23 2018-01-19 1.824 14,268 +14,268 0.00% 26,031
2017-07-05 2017-07-03 2.440 0 -1,613,634
2017-06-01 2017-05-29 2.440 1,613,634 +17,960 0.21% 3,937,828
2017-05-05 2017-05-02 2.440 1,595,674 +725,306 0.21% 3,894,000
2017-02-01 2017-01-25 2.495 870,368 +870,368 0.12% 2,172,001
2017-01-06 2017-01-04 4.772 0 -206,222
2017-01-04 2016-12-30 8.448 206,222 +51,399 0.04% 1,742,233
2016-12-05 2016-12-01 8.138 154,823 -50,318 0.04% 1,259,997
2016-12-02 2016-11-30 8.267 205,141 -6,967 0.05% 1,696,000
2016-11-16 2016-11-14 8.319 212,108 +154,823 0.05% 1,764,560
2016-11-11 2016-11-09 8.242 57,285 -19,353 0.01% 472,123
2016-11-01 2016-10-28 8.190 76,638 +30,965 0.02% 627,663
2016-10-31 2016-10-27 8.035 45,673 -305,002 0.01% 366,981
2016-09-30 2016-09-28 4.314 350,675 +8,345 0.09% 1,512,780
2016-05-30 2016-05-26 3.209 342,330 +3,481 0.09% 1,098,367
2016-03-03 2016-03-01 3.209 338,849 -7,481 0.09% 1,087,198
2016-02-25 2016-02-23 2.727 346,330 +13,465 0.09% 944,521
2015-12-18 2015-12-16 2.834 332,865 +7,480 0.09% 943,399
2015-12-16 2015-12-14 2.807 325,385 -18,701 0.08% 913,499
2015-10-02 2015-09-29 3.145 344,086 +4,732 0.09% 1,082,080
2015-09-04 2015-09-01 3.172 339,354 -18,444 0.09% 1,076,399
2015-08-14 2015-08-12 3.497 357,798 -11,434 0.09% 1,251,302
2015-07-06 2015-07-02 4.473 369,232 +14,754 0.10% 1,651,649
2015-06-04 2015-06-02 4.419 354,478 -1,475 0.09% 1,566,431
2015-06-03 2015-06-01 4.527 355,953 +1,475 0.09% 1,611,549
2015-06-01 2015-05-28 4.498 354,478 +10,464 0.09% 1,594,271
2015-04-22 2015-04-20 4.358 344,014 -12,529 0.09% 1,499,159
2015-04-16 2015-04-14 4.609 356,543 -2,148 0.10% 1,643,398
2015-04-15 2015-04-13 4.693 358,691 -5,370 0.10% 1,683,359
2015-04-14 2015-04-10 4.470 364,061 -2,148 0.10% 1,627,200
2015-04-13 2015-04-09 4.162 366,209 +12,529 0.10% 1,524,271
2015-04-10 2015-04-08 4.023 353,680 +5,370 0.10% 1,422,722
2015-04-02 2015-03-31 4.023 348,310 +14,319 0.09% 1,401,120
2015-03-03 2015-02-27 4.023 333,991 +35,798 0.09% 1,343,520
2015-02-12 2015-02-10 3.967 298,193 +2,147 0.08% 1,182,858
2015-01-27 2015-01-23 4.106 296,046 +7,160 0.08% 1,215,692
2015-01-07 2015-01-05 4.106 288,886 +17,899 0.08% 1,186,290
2014-12-29 2014-12-22 4.134 270,987 +2,148 0.07% 1,120,359
2014-12-03 2014-12-01 4.162 268,839 +11,097 0.07% 1,118,988
2014-11-03 2014-10-30 4.414 257,742 -7,160 0.07% 1,137,599
2014-10-03 2014-09-29 5.526 264,902 +5,118 0.07% 1,463,883
2014-09-23 2014-09-19 5.669 259,784 +3,511 0.07% 1,472,600
2014-08-29 2014-08-27 6.552 256,273 -3,511 0.07% 1,678,997
2014-08-21 2014-08-19 6.495 259,784 +7,021 0.07% 1,687,200
2014-08-01 2014-07-30 6.039 252,763 -7,021 0.07% 1,526,401
2014-07-16 2014-07-14 5.754 259,784 +17,553 0.07% 1,494,800
2014-07-15 2014-07-11 5.811 242,231 -7,723 0.07% 1,407,600
2014-07-08 2014-07-04 6.096 249,954 -7,022 0.07% 1,523,678
2014-06-16 2014-06-12 6.352 256,976 -7,021 0.07% 1,632,363
2014-06-12 2014-06-10 6.409 263,997 -17,202 0.07% 1,692,002
2014-05-30 2014-05-28 6.893 281,199 +8,106 0.08% 1,938,223
2014-05-23 2014-05-21 6.599 273,093 -4,773 0.08% 1,802,250
2014-03-27 2014-03-25 7.743 277,866 -14,320 0.08% 2,151,599
2014-03-14 2014-03-12 7.333 292,186 -16,365 0.08% 2,142,503
2014-02-20 2014-02-18 7.186 308,551 +6,819 0.09% 2,217,252
2014-01-27 2014-01-23 6.863 301,732 +16,365 0.09% 2,070,901
2014-01-24 2014-01-22 6.922 285,367 +26,253 0.08% 1,975,322
2014-01-14 2014-01-10 7.802 259,114 -10,229 0.07% 2,021,597
2014-01-10 2014-01-08 7.773 269,343 -12,614 0.08% 2,093,503
2014-01-09 2014-01-07 7.685 281,957 -10,229 0.08% 2,166,737
2014-01-07 2014-01-03 7.773 292,186 -20,456 0.08% 2,271,053
2014-01-06 2014-01-02 7.890 312,642 -9,546 0.09% 2,466,730
2014-01-03 2013-12-31 7.978 322,188 -25,571 0.09% 2,570,398
2013-12-23 2013-12-19 8.330 347,759 -13,637 0.10% 2,896,802
2013-12-16 2013-12-12 8.213 361,396 +17,047 0.10% 2,967,997
2013-12-13 2013-12-11 8.301 344,349 +8,523 0.10% 2,858,297
2013-12-12 2013-12-10 8.447 335,826 -10,228 0.10% 2,836,801
2013-12-04 2013-12-02 8.535 346,054 -13,638 0.10% 2,953,649
2013-10-28 2013-10-24 8.330 359,692 -36,821 0.10% 2,996,203
2013-10-25 2013-10-23 8.359 396,513 -20,457 0.11% 3,314,548
2013-10-24 2013-10-22 8.682 416,970 -6,818 0.12% 3,620,083
2013-10-23 2013-10-21 8.711 423,788 +18,410 0.12% 3,691,707
2013-10-22 2013-10-18 8.799 405,378 +6,478 0.11% 3,567,003
2013-10-21 2013-10-17 8.946 398,900 -6,819 0.11% 3,568,502
2013-10-18 2013-10-16 8.770 405,719 +4,774 0.12% 3,558,104
2013-10-17 2013-10-15 8.829 400,945 -92,054 0.11% 3,539,756
2013-10-10 2013-10-08 8.770 492,999 +153,423 0.14% 4,323,538
2013-10-09 2013-10-07 8.858 339,576 -6,819 0.10% 3,007,918
2013-10-08 2013-10-04 8.917 346,395 +11,592 0.10% 3,088,640
2013-10-04 2013-10-02 8.980 334,803 +4,538 0.09% 3,006,390
2013-09-11 2013-09-09 8.682 330,265 -48,766 0.09% 2,867,441
2013-09-09 2013-09-05 9.128 379,031 +15,134 0.11% 3,459,889
2013-09-06 2013-09-04 9.217 363,897 +33,632 0.10% 3,354,202
2013-06-26 2013-06-24 8.266 330,265 -223,652 0.10% 2,729,961
2013-06-17 2013-06-13 9.069 553,917 -2,354 0.16% 5,023,352
2013-06-06 2013-06-04 9.782 556,271 -6,390 0.16% 5,441,660
2013-06-04 2013-05-31 9.663 562,661 +6,390 0.16% 5,437,250
2013-05-31 2013-05-29 9.463 556,271 -5,574 0.16% 5,263,737
2013-05-29 2013-05-27 9.402 561,845 -2,638 0.17% 5,282,401
2013-05-24 2013-05-22 9.857 564,483 -19,123 0.17% 5,564,003
2013-05-23 2013-05-21 9.584 583,606 +989 0.17% 5,593,195
2013-05-21 2013-05-16 9.796 582,617 +659 0.17% 5,707,407
2013-05-20 2013-05-15 9.978 581,958 +87,376 0.17% 5,806,851
2013-05-14 2013-05-10 10.433 494,582 +41,215 0.15% 5,160,002
2013-05-09 2013-05-07 10.645 453,367 +93,311 0.14% 4,826,254
2013-05-02 2013-04-29 10.069 360,056 -49,458 0.11% 3,625,445
2013-04-23 2013-04-19 9.038 409,514 -6,594 0.12% 3,701,163
2013-04-18 2013-04-16 8.947 416,108 -53,745 0.13% 3,722,899
2013-04-17 2013-04-15 8.917 469,853 -33,961 0.14% 4,189,503
2013-04-15 2013-04-11 8.310 503,814 -6,594 0.15% 4,186,720
2013-04-03 2013-03-28 7.340 510,408 +15,167 0.15% 3,746,157
2013-04-02 2013-03-27 6.763 495,241 -7,584 0.15% 3,349,459
2013-01-29 2013-01-25 5.217 502,825 -65,944 0.15% 2,623,001
2013-01-25 2013-01-23 5.520 568,769 +164,861 0.17% 3,139,500
2013-01-24 2013-01-22 5.550 403,908 -6,595 0.12% 2,241,748
2013-01-16 2013-01-14 4.913 410,503 -9,891 0.12% 2,016,901
2013-01-11 2013-01-09 4.762 420,394 -32,973 0.13% 2,001,748
2013-01-10 2013-01-08 4.428 453,367 -94,300 0.14% 2,007,502
2012-12-17 2012-12-13 3.912 547,667 -37,258 0.17% 2,142,691
2012-11-27 2012-11-23 3.548 584,925 +65,944 0.18% 2,075,579
2012-11-14 2012-11-12 3.912 518,981 -32,972 0.16% 2,030,459
2012-11-09 2012-11-07 3.852 551,953 -89,684 0.17% 2,125,979
2012-11-08 2012-11-06 3.761 641,637 -42,205 0.19% 2,413,038
2012-10-26 2012-10-24 3.154 683,842 -125,294 0.21% 2,156,961
2012-10-24 2012-10-19 3.185 809,136 -5,605 0.25% 2,576,701
2012-10-18 2012-10-16 3.063 814,741 +65,944 0.25% 2,495,710
2012-10-05 2012-10-03 3.091 748,797 +53,565 0.23% 2,314,884
2012-09-21 2012-09-19 3.216 695,232 +32,024 0.22% 2,236,130
2012-06-19 2012-06-15 2.842 663,208 -961 0.21% 1,884,609
2012-06-15 2012-06-13 2.904 664,169 +22,416 0.21% 1,928,819
2012-06-06 2012-06-04 2.904 641,753 -32,023 0.20% 1,863,721
2012-06-04 2012-05-31 3.464 673,776 +42,091 0.21% 2,333,962
2012-05-03 2012-04-30 3.497 631,685 -15,012 0.21% 2,209,198
2012-04-26 2012-04-24 3.364 646,697 -210,161 0.22% 2,175,540
2012-04-12 2012-04-10 3.331 856,858 +900 0.29% 2,853,998
2012-04-11 2012-04-05 3.231 855,958 -111,385 0.29% 2,765,471
2012-04-10 2012-04-03 2.698 967,343 -30,023 0.32% 2,609,819
2012-04-05 2012-04-02 2.765 997,366 -98,476 0.33% 2,757,259
2012-03-30 2012-03-28 2.298 1,095,842 -75,058 0.37% 2,518,500
2012-03-20 2012-03-16 2.298 1,170,900 -901 0.39% 2,691,000
2012-03-19 2012-03-15 2.365 1,171,801 -45,034 0.39% 2,771,131
2012-03-16 2012-03-14 2.365 1,216,835 -60,347 0.41% 2,877,630
2012-03-12 2012-03-08 2.298 1,277,182 -23,718 0.43% 2,935,261
2012-03-09 2012-03-07 2.398 1,300,900 -17,413 0.44% 3,119,761
2012-03-07 2012-03-05 2.265 1,318,313 +17,413 0.44% 2,985,880
2012-03-05 2012-03-01 2.132 1,300,900 -138,106 0.44% 2,773,121
2012-02-24 2012-02-22 2.132 1,439,006 +60,046 0.48% 3,067,520
2012-02-23 2012-02-21 2.032 1,378,960 +240,185 0.46% 2,801,731
2012-02-20 2012-02-16 2.065 1,138,775 +29,422 0.38% 2,351,660
2012-02-16 2012-02-14 2.032 1,109,353 +601 0.37% 2,253,951
2012-02-13 2012-02-09 1.998 1,108,752 +30,023 0.37% 2,215,800
2011-12-05 2011-12-01 1.865 1,078,729 -112,587 0.36% 2,012,080
2011-09-30 2011-09-27 1.989 1,191,316 +34,360 0.40% 2,369,789
2011-08-29 2011-08-25 2.298 1,156,956 -204,101 0.40% 2,658,559
2011-08-18 2011-08-16 2.469 1,361,057 -43,735 0.47% 3,360,961
2011-08-02 2011-07-29 2.572 1,404,792 -32,073 0.49% 3,613,499
2011-08-01 2011-07-28 2.538 1,436,865 -52,483 0.50% 3,646,719
2011-06-17 2011-06-15 2.641 1,489,348 -34,989 0.51% 3,933,159
2011-06-13 2011-06-09 2.572 1,524,337 -26,241 0.53% 3,921,000
2011-06-08 2011-06-03 2.641 1,550,578 -69,977 0.54% 4,094,859
2011-06-03 2011-06-01 2.641 1,620,555 -94,761 0.56% 4,279,659
2011-06-02 2011-05-31 2.641 1,715,316 +14,578 0.59% 4,529,909
2011-05-31 2011-05-27 2.538 1,700,738 -69,977 0.59% 4,316,421
2011-05-25 2011-05-23 2.607 1,770,715 -363,298 0.61% 4,615,480
2011-05-20 2011-05-18 2.866 2,134,013 +65,548 0.74% 6,116,257
2011-04-27 2011-04-21 2.866 2,068,465 +116,155 0.74% 5,928,391
2011-04-19 2011-04-15 2.901 1,952,310 +157,135 0.70% 5,664,561
2011-04-14 2011-04-12 2.937 1,795,175 +7,348 0.64% 5,272,159
2011-04-13 2011-04-11 2.901 1,787,827 +111,916 0.64% 5,187,319
2011-04-11 2011-04-07 2.831 1,675,911 +46,066 0.60% 4,743,999
2011-04-08 2011-04-06 2.795 1,629,845 +56,523 0.58% 4,555,930
2011-04-06 2011-04-01 2.831 1,573,322 +254,637 0.56% 4,453,600
2011-04-04 2011-03-31 2.831 1,318,685 +175,787 0.47% 3,732,800
2011-03-25 2011-03-23 2.725 1,142,898 -14,131 0.41% 3,113,880
2011-03-22 2011-03-18 2.689 1,157,029 +11,870 0.41% 3,111,440
2011-03-16 2011-03-14 2.725 1,145,159 +12,718 0.41% 3,120,040
2011-03-11 2011-03-09 2.866 1,132,441 +9,609 0.40% 3,245,669
2011-03-02 2011-02-28 2.831 1,122,832 +37,870 0.40% 3,178,399
2011-02-17 2011-02-15 2.937 1,084,962 +42,392 0.39% 3,186,370
2011-02-10 2011-02-08 3.008 1,042,570 +28,262 0.37% 3,135,651
2011-01-13 2011-01-11 3.326 1,014,308 +48,045 0.36% 3,373,660
2011-01-12 2011-01-10 3.114 966,263 +141,308 0.34% 3,008,719
2011-01-03 2010-12-29 2.901 824,955 +11,587 0.29% 2,393,579
2010-12-09 2010-12-07 2.937 813,368 -28,544 0.29% 2,388,740
2010-12-07 2010-12-03 3.043 841,912 -226,093 0.30% 2,561,939
2010-12-06 2010-12-02 3.114 1,068,005 -78,002 0.38% 3,325,520
2010-12-02 2010-11-30 2.901 1,146,007 -141,308 0.41% 3,325,100
2010-11-08 2010-11-04 2.901 1,287,315 -141,308 0.46% 3,735,101
2010-11-02 2010-10-29 2.760 1,428,623 +105,699 0.51% 3,942,901
2010-10-29 2010-10-27 2.760 1,322,924 +141,308 0.47% 3,651,179
2010-10-27 2010-10-25 2.795 1,181,616 +141,307 0.42% 3,302,989
2010-10-19 2010-10-15 2.795 1,040,309 -14,130 0.37% 2,907,991
2010-10-14 2010-10-12 2.795 1,054,439 -33,914 0.38% 2,947,489
2010-10-08 2010-10-06 2.795 1,088,353 -13,566 0.39% 3,042,289
2010-10-07 2010-10-05 2.866 1,101,919 -3,391 0.39% 3,158,190
2010-10-06 2010-10-04 2.831 1,105,310 -10,174 0.39% 3,128,799
2010-10-05 2010-09-30 2.831 1,115,484 +19,783 0.40% 3,157,599
2010-10-04 2010-09-29 2.831 1,095,701 +14,130 0.39% 3,101,599
2010-09-30 2010-09-28 2.760 1,081,571 +282,616 0.39% 2,985,061
2010-09-29 2010-09-27 2.831 798,955 +352,705 0.28% 2,261,601
2010-09-28 2010-09-24 2.760 446,250 +28,261 0.16% 1,231,619
2010-09-27 2010-09-22 2.725 417,989 -282,615 0.15% 1,138,831
2010-09-22 2010-09-20 2.824 700,604 -113,047 0.25% 1,978,360
2010-09-21 2010-09-17 2.824 813,651 -18,613 0.29% 2,297,581
2010-09-17 2010-09-15 2.824 832,264 -94,192 0.30% 2,350,141
2010-09-16 2010-09-14 2.860 926,456 -27,623 0.34% 2,649,659
2010-09-15 2010-09-13 2.896 954,079 +27,623 0.35% 2,763,201
2010-09-07 2010-09-03 2.824 926,456 +14,916 0.34% 2,616,119
2010-09-06 2010-09-02 2.860 911,540 +49,720 0.33% 2,606,999
2010-09-01 2010-08-30 2.824 861,820 +88,944 0.31% 2,433,601
2010-08-31 2010-08-27 2.824 772,876 +27,623 0.28% 2,182,441
2010-08-30 2010-08-26 2.860 745,253 -36,186 0.27% 2,131,420
2010-08-27 2010-08-25 2.860 781,439 +36,186 0.28% 2,234,911
2010-08-26 2010-08-24 2.896 745,253 -55,245 0.27% 2,158,400
2010-08-25 2010-08-23 2.932 800,498 +55,245 0.29% 2,347,380
2010-08-19 2010-08-17 3.077 745,253 +64,636 0.27% 2,293,300
2010-08-05 2010-08-03 2.932 680,617 +27,623 0.25% 1,995,841
2010-08-04 2010-08-02 2.860 652,994 +13,811 0.24% 1,867,559
2010-06-30 2010-06-28 2.788 639,183 +27,622 0.23% 1,781,780
2010-06-25 2010-06-23 2.860 611,561 +20,717 0.22% 1,749,061
2010-06-24 2010-06-22 2.896 590,844 +55,245 0.22% 1,711,201
2010-06-23 2010-06-21 2.896 535,599 +182,861 0.20% 1,551,200
2010-06-10 2010-06-08 2.788 352,738 +6,905 0.13% 983,289
2010-06-01 2010-05-28 2.896 345,833 +13,259 0.13% 1,001,601
2010-05-26 2010-05-24 3.000 332,574 +16,297 0.12% 997,795
2010-05-25 2010-05-20 2.815 316,277 -6,349 0.12% 890,326
2010-05-20 2010-05-18 3.111 322,626 -24,299 0.12% 1,003,799
2010-05-17 2010-05-13 3.185 346,925 +11,070 0.13% 1,105,101
2010-05-14 2010-05-12 3.222 335,855 -4,590 0.13% 1,082,279
2010-05-13 2010-05-11 3.148 340,445 -32,938 0.13% 1,071,850
2010-05-11 2010-05-07 3.111 373,383 +53,996 0.14% 1,161,721
2010-05-10 2010-05-06 3.148 319,387 -26,998 0.12% 1,005,551
2010-05-05 2010-05-03 3.556 346,385 +26,998 0.13% 1,231,681
2010-05-03 2010-04-29 3.593 319,387 +4,860 0.12% 1,147,511
2010-04-16 2010-04-14 4.445 314,527 -18,899 0.12% 1,398,000
2010-04-15 2010-04-13 4.074 333,426 -94,493 0.12% 1,358,502
2010-04-14 2010-04-12 4.185 427,919 -107,992 0.16% 1,791,051
2010-04-13 2010-04-09 4.111 535,911 -191,686 0.20% 2,203,351
2010-04-12 2010-04-08 3.408 727,597 -44,547 0.27% 2,479,401
2010-03-15 2010-03-11 3.185 772,144 +44,547 0.29% 2,459,601
2010-02-19 2010-02-17 3.037 727,597 +53,996 0.27% 2,209,901
2010-02-18 2010-02-12 3.037 673,601 +53,996 0.25% 2,045,901
2010-01-29 2010-01-27 2.963 619,605 -1,620 0.23% 1,836,001
2010-01-28 2010-01-26 3.037 621,225 +31,318 0.23% 1,886,821
2010-01-27 2010-01-25 3.111 589,907 +8,100 0.22% 1,835,400
2010-01-25 2010-01-21 3.185 581,807 -118,792 0.22% 1,853,299
2010-01-21 2010-01-19 3.408 700,599 -69,115 0.26% 2,387,401
2010-01-20 2010-01-18 3.222 769,714 +118,792 0.29% 2,480,371
2010-01-19 2010-01-15 3.259 650,922 -6,480 0.24% 2,121,679
2010-01-18 2010-01-14 3.297 657,402 -5,400 0.25% 2,167,150
2010-01-15 2010-01-13 3.111 662,802 -26,998 0.25% 2,062,201
2010-01-14 2010-01-12 3.222 689,800 +11,880 0.26% 2,222,851
2009-12-29 2009-12-24 2.815 677,920 +80,994 0.25% 1,908,359
2009-12-23 2009-12-21 2.815 596,926 +40,497 0.22% 1,680,359
2009-12-14 2009-12-10 2.963 556,429 +16,198 0.21% 1,648,799
2009-12-10 2009-12-08 3.222 540,231 +13,500 0.20% 1,740,872
2009-12-08 2009-12-04 3.074 526,731 +82,613 0.20% 1,619,328
2009-12-04 2009-12-02 2.704 444,118 -26,998 0.17% 1,200,851
2009-11-20 2009-11-18 2.852 471,116 +26,998 0.18% 1,343,651
2009-11-19 2009-11-17 2.889 444,118 -53,996 0.17% 1,283,101
2009-11-18 2009-11-16 2.889 498,114 +79,105 0.19% 1,439,101
2009-10-30 2009-10-28 2.852 419,009 +26,998 0.16% 1,195,039
2009-10-19 2009-10-15 2.844 392,011 +24,897 0.15% 1,114,803
2009-10-14 2009-10-12 2.768 367,114 +18,461 0.14% 1,016,161
2009-10-07 2009-10-05 2.654 348,653 +18,462 0.13% 925,401
2009-10-06 2009-10-02 2.730 330,191 +21,098 0.13% 901,439
2009-10-05 2009-09-30 2.654 309,093 +21,099 0.12% 820,400
2009-09-28 2009-09-24 2.730 287,994 +105,492 0.11% 786,239
2009-09-24 2009-09-22 2.806 182,502 +10,549 0.07% 512,080
2009-09-22 2009-09-18 2.995 171,953 +100,218 0.07% 515,081
2009-09-16 2009-09-14 2.730 71,735 +13,187 0.03% 195,840
2009-09-10 2009-09-08 2.882 58,548 +52,746 0.02% 168,719
2009-08-07 2009-08-05 3.185 5,802 -7,912 0.00% 18,480
2009-07-28 2009-07-24 2.465 13,714 -23,208 0.01% 33,800
2009-07-23 2009-07-21 2.465 36,922 -22,418 0.01% 90,999
2009-07-22 2009-07-20 2.578 59,340 +9,495 0.02% 153,001
2009-07-21 2009-07-17 2.730 49,845 +22,417 0.02% 136,080
2009-07-20 2009-07-16 2.692 27,428 +527 0.01% 73,840
2009-07-16 2009-07-14 2.578 26,901 +13,187 0.01% 69,361
2009-07-15 2009-07-13 2.503 13,714 -23,736 0.01% 34,320
2009-07-14 2009-07-10 2.616 37,450 +23,736 0.01% 97,980
2009-06-29 2009-06-25 1.896 13,714 -527 0.01% 26,000
2009-06-18 2009-06-16 2.010 14,241 -8,967 0.01% 28,619
2009-06-12 2009-06-10 2.199 23,208 +8,967 0.01% 51,039
2009-06-10 2009-06-08 2.275 14,241 -111,559 0.01% 32,399
2009-06-09 2009-06-05 2.161 125,800 +111,559 0.05% 271,891
2009-05-27 2009-05-25 2.128 14,241 +285 0.01% 30,307
2009-05-22 2009-05-20 2.244 13,956 -91,487 0.01% 31,321
2009-05-20 2009-05-18 1.741 105,443 +39,800 0.04% 183,601
2009-05-19 2009-05-15 1.780 65,643 +52,204 0.03% 116,840
2009-05-15 2009-05-13 1.819 13,439 +5,686 0.01% 24,440
2008-10-20 2008-10-16 2.310 7,753 +222 0.00% 17,913
2008-05-22 2008-05-20 3.839 7,531 +107 0.00% 28,912
2007-12-14 2007-12-12 4.203 7,424 -5,196 0.00% 31,201
2007-12-13 2007-12-11 4.243 12,620 +5,196 0.01% 53,549
2007-10-18 2007-10-16 4.429 7,424 +109 0.00% 32,884
2007-06-26 2007-06-22 4.963 7,315 0.00% 36,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top