History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-19 | 2025-09-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-18 | 2025-09-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-11 | 2025-09-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-05 | 2025-09-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-04 | 2025-09-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-03 | 2025-09-01 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-02 | 2025-08-29 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-25 | 2025-08-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-22 | 2025-08-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-21 | 2025-08-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-20 | 2025-08-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-19 | 2025-08-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-30 | 2025-07-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-29 | 2025-07-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-28 | 2025-07-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-25 | 2025-07-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-24 | 2025-07-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-15 | 2025-07-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-20 | 2025-06-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-13 | 2025-06-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-10 | 2025-06-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-18 | 2025-03-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-17 | 2025-03-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-14 | 2025-03-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-13 | 2025-03-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-19 | 2025-02-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-18 | 2025-02-14 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-17 | 2025-02-13 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-14 | 2025-02-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-13 | 2025-02-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-12 | 2025-02-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-11 | 2025-02-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-07 | 2025-02-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-06 | 2025-02-04 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-05 | 2025-02-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-04 | 2025-01-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-03 | 2025-01-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-24 | 2025-01-22 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-22 | 2025-01-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-09 | 2025-01-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-08 | 2025-01-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-12-30 | 2024-12-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-17 | 2024-12-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-16 | 2024-12-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-13 | 2024-12-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-12 | 2024-12-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-23 | 2024-10-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-29 | 2024-08-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-26 | 2024-08-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-23 | 2024-08-21 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-19 | 2024-08-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-07 | 2024-08-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-06 | 2024-08-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-31 | 2024-07-29 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-30 | 2024-07-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-29 | 2024-07-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-26 | 2024-07-24 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-25 | 2024-07-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-24 | 2024-07-22 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-23 | 2024-07-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-22 | 2024-07-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-19 | 2024-07-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-18 | 2024-07-16 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-17 | 2024-07-15 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-16 | 2024-07-12 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-15 | 2024-07-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-12 | 2024-07-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-11 | 2024-07-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-10 | 2024-07-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-09 | 2024-07-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-08 | 2024-07-04 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-05 | 2024-07-03 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-04 | 2024-07-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-28 | 2024-06-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-27 | 2024-06-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-24 | 2024-06-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-21 | 2024-06-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-20 | 2024-06-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-19 | 2024-06-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-18 | 2024-06-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-17 | 2024-06-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-14 | 2024-06-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-13 | 2024-06-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-12 | 2024-06-07 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-11 | 2024-06-06 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-07 | 2024-06-05 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-06 | 2024-06-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-05 | 2024-06-03 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-04 | 2024-05-31 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-03 | 2024-05-30 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-31 | 2024-05-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-30 | 2024-05-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-29 | 2024-05-27 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-28 | 2024-05-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-27 | 2024-05-23 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-23 | 2024-05-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-22 | 2024-05-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-21 | 2024-05-17 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-20 | 2024-05-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-17 | 2024-05-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-16 | 2024-05-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-14 | 2024-05-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-13 | 2024-05-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-10 | 2024-05-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-09 | 2024-05-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-08 | 2024-05-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-07 | 2024-05-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-06 | 2024-05-02 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-05-03 | 2024-04-30 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-30 | 2024-04-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-29 | 2024-04-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-26 | 2024-04-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-25 | 2024-04-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-04-24 | 2024-04-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-04-11 | 2024-04-09 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-10 | 2024-04-08 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-09 | 2024-04-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-27 | 2024-03-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-20 | 2024-03-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-18 | 2024-03-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-15 | 2024-03-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-13 | 2024-03-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-12 | 2024-03-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-07 | 2024-03-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-27 | 2024-02-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-26 | 2024-02-22 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-22 | 2024-02-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-21 | 2024-02-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-19 | 2024-02-15 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-16 | 2024-02-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-15 | 2024-02-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-08 | 2024-02-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-07 | 2024-02-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-06 | 2024-02-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-05 | 2024-02-01 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-02 | 2024-01-31 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-01 | 2024-01-30 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-01-31 | 2024-01-29 | 0.226 | 20,000 | -2,000 | 0.00% | 4,520 |
| 2023-06-05 | 2023-06-01 | 0.432 | 22,000 | +1,113 | 0.00% | 9,501 |
| 2022-09-30 | 2022-09-28 | 0.451 | 20,887 | +876 | 0.00% | 9,415 |
| 2022-06-06 | 2022-06-01 | 0.513 | 20,011 | +1,151 | 0.00% | 10,271 |
| 2022-04-07 | 2022-04-04 | 0.478 | 18,860 | -857 | 0.00% | 9,020 |
| 2020-01-31 | 2020-01-29 | 0.793 | 19,717 | -1,715 | 0.00% | 15,640 |
| 2019-09-27 | 2019-09-25 | 0.799 | 21,432 | +477 | 0.00% | 17,131 |
| 2019-05-31 | 2019-05-29 | 1.090 | 20,955 | +780 | 0.00% | 22,851 |
| 2018-09-28 | 2018-09-26 | 1.265 | 20,175 | +412 | 0.00% | 25,521 |
| 2018-05-31 | 2018-05-29 | 1.558 | 19,763 | +990 | 0.00% | 30,792 |
| 2018-01-24 | 2018-01-22 | 1.731 | 18,773 | +15,018 | 0.00% | 32,500 |
| 2017-09-28 | 2017-09-26 | 2.440 | 3,755 | +88 | 0.00% | 9,164 |
| 2017-06-01 | 2017-05-29 | 2.440 | 3,667 | +40 | 0.00% | 8,949 |
| 2017-01-26 | 2017-01-24 | 5.024 | 3,627 | +1,451 | 0.00% | 18,221 |
| 2017-01-25 | 2017-01-23 | 5.140 | 2,176 | +629 | 0.00% | 11,185 |
| 2017-01-04 | 2016-12-30 | 8.448 | 1,547 | +386 | 0.00% | 13,070 |
| 2016-09-30 | 2016-09-28 | 4.314 | 1,161 | +27 | 0.00% | 5,008 |
| 2016-05-30 | 2016-05-26 | 3.209 | 1,134 | +12 | 0.00% | 3,638 |
| 2015-10-02 | 2015-09-29 | 3.145 | 1,122 | +15 | 0.00% | 3,528 |
| 2015-06-01 | 2015-05-28 | 4.498 | 1,107 | +33 | 0.00% | 4,979 |
| 2015-02-05 | 2015-02-03 | 4.246 | 1,074 | -3,580 | 0.00% | 4,560 |
| 2014-11-27 | 2014-11-25 | 4.525 | 4,654 | -716 | 0.00% | 21,061 |
| 2014-10-03 | 2014-09-29 | 5.526 | 5,370 | +104 | 0.00% | 29,675 |
| 2014-09-30 | 2014-09-26 | 5.697 | 5,266 | -1,755 | 0.00% | 30,001 |
| 2014-09-08 | 2014-09-04 | 5.583 | 7,021 | +1,755 | 0.00% | 39,199 |
| 2014-08-06 | 2014-08-04 | 5.925 | 5,266 | -2,808 | 0.00% | 31,201 |
| 2014-05-30 | 2014-05-28 | 6.893 | 8,074 | +232 | 0.00% | 55,652 |
| 2014-04-04 | 2014-04-02 | 7.274 | 7,842 | -3,409 | 0.00% | 57,043 |
| 2014-03-17 | 2014-03-13 | 7.098 | 11,251 | +3,409 | 0.00% | 79,860 |
| 2014-03-06 | 2014-03-04 | 7.655 | 7,842 | +682 | 0.00% | 60,033 |
| 2014-02-18 | 2014-02-14 | 7.567 | 7,160 | +3,410 | 0.00% | 54,182 |
| 2014-02-12 | 2014-02-10 | 7.773 | 3,750 | -3,410 | 0.00% | 29,147 |
| 2014-02-10 | 2014-02-06 | 7.421 | 7,160 | +1,364 | 0.00% | 53,132 |
| 2014-01-28 | 2014-01-24 | 6.687 | 5,796 | -341 | 0.00% | 38,760 |
| 2014-01-22 | 2014-01-20 | 7.245 | 6,137 | +3,409 | 0.00% | 44,461 |
| 2014-01-09 | 2014-01-07 | 7.685 | 2,728 | +1,364 | 0.00% | 20,964 |
| 2014-01-08 | 2014-01-06 | 7.831 | 1,364 | +341 | 0.00% | 10,682 |
| 2013-12-03 | 2013-11-29 | 8.594 | 1,023 | -3,409 | 0.00% | 8,792 |
| 2013-10-04 | 2013-10-02 | 8.980 | 4,432 | +60 | 0.00% | 39,798 |
| 2013-09-25 | 2013-09-23 | 8.801 | 4,372 | -43,722 | 0.00% | 38,479 |
| 2013-05-31 | 2013-05-29 | 9.463 | 48,094 | +944 | 0.01% | 455,091 |
| 2013-05-09 | 2013-05-07 | 10.645 | 47,150 | +42,864 | 0.01% | 501,929 |
| 2013-04-08 | 2013-04-03 | 7.582 | 4,286 | -2,638 | 0.00% | 32,497 |
| 2013-04-05 | 2013-04-02 | 7.582 | 6,924 | -17,146 | 0.00% | 52,499 |
| 2013-04-03 | 2013-03-28 | 7.340 | 24,070 | -3,297 | 0.01% | 176,663 |
| 2013-04-02 | 2013-03-27 | 6.763 | 27,367 | -27,367 | 0.01% | 185,091 |
| 2013-03-28 | 2013-03-26 | 5.611 | 54,734 | -1,648 | 0.02% | 307,102 |
| 2013-03-27 | 2013-03-25 | 5.914 | 56,382 | +42,204 | 0.02% | 333,448 |
| 2013-03-26 | 2013-03-22 | 5.277 | 14,178 | +6,594 | 0.00% | 74,820 |
| 2013-02-28 | 2013-02-26 | 4.913 | 7,584 | -6,594 | 0.00% | 37,262 |
| 2013-02-26 | 2013-02-22 | 5.308 | 14,178 | +6,594 | 0.00% | 75,250 |
| 2013-02-25 | 2013-02-21 | 5.156 | 7,584 | -16,486 | 0.00% | 39,102 |
| 2013-01-29 | 2013-01-25 | 5.217 | 24,070 | -3,297 | 0.01% | 125,562 |
| 2013-01-25 | 2013-01-23 | 5.520 | 27,367 | -1,319 | 0.01% | 151,061 |
| 2013-01-23 | 2013-01-21 | 5.156 | 28,686 | -659 | 0.01% | 147,901 |
| 2013-01-16 | 2013-01-14 | 4.913 | 29,345 | -1,319 | 0.01% | 144,179 |
| 2013-01-15 | 2013-01-11 | 5.035 | 30,664 | +3,297 | 0.01% | 154,380 |
| 2013-01-10 | 2013-01-08 | 4.428 | 27,367 | -12,859 | 0.01% | 121,181 |
| 2013-01-09 | 2013-01-07 | 3.791 | 40,226 | +12,859 | 0.01% | 152,500 |
| 2012-12-27 | 2012-12-20 | 3.761 | 27,367 | +3,297 | 0.01% | 102,921 |
| 2012-12-20 | 2012-12-18 | 3.882 | 24,070 | -3,297 | 0.01% | 93,441 |
| 2012-12-19 | 2012-12-17 | 3.761 | 27,367 | +3,297 | 0.01% | 102,921 |
| 2012-12-14 | 2012-12-12 | 3.973 | 24,070 | -5,935 | 0.01% | 95,631 |
| 2012-11-09 | 2012-11-07 | 3.852 | 30,005 | +3,298 | 0.01% | 115,571 |
| 2012-11-08 | 2012-11-06 | 3.761 | 26,707 | +2,637 | 0.01% | 100,438 |
| 2012-10-05 | 2012-10-03 | 3.091 | 24,070 | +693 | 0.01% | 74,412 |
| 2012-08-28 | 2012-08-24 | 3.185 | 23,377 | -12,810 | 0.01% | 74,459 |
| 2012-06-04 | 2012-05-31 | 3.464 | 36,187 | +2,261 | 0.01% | 125,352 |
| 2012-05-17 | 2012-05-15 | 3.464 | 33,926 | -75,058 | 0.01% | 117,520 |
| 2012-05-14 | 2012-05-10 | 3.597 | 108,984 | -12,009 | 0.04% | 392,041 |
| 2012-05-11 | 2012-05-09 | 3.597 | 120,993 | +11,709 | 0.04% | 435,240 |
| 2012-05-10 | 2012-05-08 | 3.497 | 109,284 | +12,009 | 0.04% | 382,200 |
| 2012-05-07 | 2012-05-03 | 3.431 | 97,275 | -18,014 | 0.03% | 333,721 |
| 2012-05-04 | 2012-05-02 | 3.464 | 115,289 | -9,007 | 0.04% | 399,361 |
| 2012-05-02 | 2012-04-27 | 3.497 | 124,296 | +5,405 | 0.04% | 434,702 |
| 2012-04-30 | 2012-04-26 | 3.631 | 118,891 | +60,646 | 0.04% | 431,639 |
| 2012-04-27 | 2012-04-25 | 3.331 | 58,245 | +6,005 | 0.02% | 194,001 |
| 2012-04-25 | 2012-04-23 | 3.198 | 52,240 | +6,004 | 0.02% | 167,040 |
| 2012-04-24 | 2012-04-20 | 3.464 | 46,236 | -104,780 | 0.02% | 160,162 |
| 2012-04-23 | 2012-04-19 | 3.497 | 151,016 | -6,005 | 0.05% | 528,150 |
| 2012-04-20 | 2012-04-18 | 3.564 | 157,021 | +12,010 | 0.05% | 559,611 |
| 2012-04-18 | 2012-04-16 | 3.564 | 145,011 | +3,002 | 0.05% | 516,808 |
| 2012-04-17 | 2012-04-13 | 3.597 | 142,009 | +69,053 | 0.05% | 510,840 |
| 2012-04-16 | 2012-04-12 | 3.364 | 72,956 | -3,002 | 0.02% | 245,430 |
| 2012-04-13 | 2012-04-11 | 3.364 | 75,958 | -45,035 | 0.03% | 255,529 |
| 2012-04-12 | 2012-04-10 | 3.331 | 120,993 | -3,002 | 0.04% | 403,000 |
| 2012-04-11 | 2012-04-05 | 3.231 | 123,995 | +42,032 | 0.04% | 400,609 |
| 2012-04-10 | 2012-04-03 | 2.698 | 81,963 | +18,014 | 0.03% | 221,130 |
| 2012-04-05 | 2012-04-02 | 2.765 | 63,949 | +35,127 | 0.02% | 176,790 |
| 2012-03-26 | 2012-03-22 | 2.298 | 28,822 | -300 | 0.01% | 66,240 |
| 2012-03-19 | 2012-03-15 | 2.365 | 29,122 | -301 | 0.01% | 68,869 |
| 2012-03-06 | 2012-03-02 | 2.165 | 29,423 | -6,004 | 0.01% | 63,701 |
| 2012-03-05 | 2012-03-01 | 2.132 | 35,427 | -6,005 | 0.01% | 75,520 |
| 2012-02-10 | 2012-02-08 | 1.998 | 41,432 | +12,009 | 0.01% | 82,800 |
| 2011-12-15 | 2011-12-13 | 1.832 | 29,423 | -21,016 | 0.01% | 53,901 |
| 2011-09-30 | 2011-09-27 | 1.989 | 50,439 | +1,455 | 0.02% | 100,334 |
| 2011-09-22 | 2011-09-20 | 2.229 | 48,984 | -40,529 | 0.02% | 109,200 |
| 2011-05-20 | 2011-05-18 | 2.866 | 89,513 | +2,750 | 0.03% | 256,552 |
| 2011-04-19 | 2011-04-15 | 2.901 | 86,763 | -28,262 | 0.03% | 251,740 |
| 2011-04-15 | 2011-04-13 | 3.008 | 115,025 | +28,262 | 0.04% | 345,951 |
| 2011-04-07 | 2011-04-04 | 2.866 | 86,763 | -14,979 | 0.03% | 248,670 |
| 2011-04-06 | 2011-04-01 | 2.831 | 101,742 | -8,761 | 0.04% | 288,001 |
| 2011-04-04 | 2011-03-31 | 2.831 | 110,503 | +23,740 | 0.04% | 312,801 |
| 2011-02-25 | 2011-02-23 | 2.831 | 86,763 | -30,240 | 0.03% | 245,600 |
| 2011-02-24 | 2011-02-22 | 2.831 | 117,003 | -11,305 | 0.04% | 331,200 |
| 2011-02-15 | 2011-02-11 | 2.972 | 128,308 | +5,653 | 0.05% | 381,361 |
| 2011-02-11 | 2011-02-09 | 3.078 | 122,655 | +19,783 | 0.04% | 377,579 |
| 2011-02-10 | 2011-02-08 | 3.008 | 102,872 | +1,978 | 0.04% | 309,400 |
| 2011-02-09 | 2011-02-07 | 2.972 | 100,894 | +14,131 | 0.04% | 299,881 |
| 2011-01-28 | 2011-01-26 | 3.008 | 86,763 | -2,826 | 0.03% | 260,950 |
| 2011-01-27 | 2011-01-25 | 3.043 | 89,589 | -57,371 | 0.03% | 272,619 |
| 2011-01-26 | 2011-01-24 | 3.114 | 146,960 | -59,632 | 0.05% | 457,599 |
| 2011-01-24 | 2011-01-20 | 3.220 | 206,592 | -106,264 | 0.07% | 665,210 |
| 2011-01-17 | 2011-01-13 | 3.326 | 312,856 | +2,827 | 0.11% | 1,040,581 |
| 2011-01-14 | 2011-01-12 | 3.255 | 310,029 | +39,566 | 0.11% | 1,009,238 |
| 2011-01-13 | 2011-01-11 | 3.326 | 270,463 | +1,695 | 0.10% | 899,579 |
| 2011-01-12 | 2011-01-10 | 3.114 | 268,768 | -26,848 | 0.10% | 836,881 |
| 2011-01-07 | 2011-01-05 | 3.043 | 295,616 | +48,045 | 0.11% | 899,560 |
| 2011-01-06 | 2011-01-04 | 3.114 | 247,571 | +146,677 | 0.09% | 770,879 |
| 2010-12-07 | 2010-12-03 | 3.043 | 100,894 | -14,131 | 0.04% | 307,021 |
| 2010-12-06 | 2010-12-02 | 3.114 | 115,025 | -14,130 | 0.04% | 358,161 |
| 2010-12-03 | 2010-12-01 | 3.185 | 129,155 | -56,524 | 0.05% | 411,299 |
| 2010-12-02 | 2010-11-30 | 2.901 | 185,679 | +56,524 | 0.07% | 538,741 |
| 2010-11-24 | 2010-11-22 | 2.760 | 129,155 | +31,087 | 0.05% | 356,459 |
| 2010-11-23 | 2010-11-19 | 2.795 | 98,068 | +2,826 | 0.03% | 274,131 |
| 2010-11-18 | 2010-11-16 | 2.831 | 95,242 | -31,087 | 0.03% | 269,601 |
| 2010-11-17 | 2010-11-15 | 2.831 | 126,329 | -283 | 0.05% | 357,599 |
| 2010-11-02 | 2010-10-29 | 2.760 | 126,612 | +28,262 | 0.05% | 349,440 |
| 2010-10-27 | 2010-10-25 | 2.795 | 98,350 | +14,131 | 0.04% | 274,919 |
| 2010-09-24 | 2010-09-21 | 2.725 | 84,219 | -8,479 | 0.03% | 229,459 |
| 2010-09-21 | 2010-09-17 | 2.824 | 92,698 | +2,096 | 0.03% | 261,760 |
| 2010-09-15 | 2010-09-13 | 2.896 | 90,602 | +8,287 | 0.03% | 262,401 |
| 2010-08-25 | 2010-08-23 | 2.932 | 82,315 | -2,762 | 0.03% | 241,380 |
| 2010-05-25 | 2010-05-20 | 2.815 | 85,077 | +1,923 | 0.03% | 239,494 |
| 2010-05-04 | 2010-04-30 | 3.667 | 83,154 | -5,400 | 0.03% | 304,920 |
| 2010-04-22 | 2010-04-20 | 3.704 | 88,554 | +5,400 | 0.03% | 328,002 |
| 2010-04-20 | 2010-04-16 | 4.371 | 83,154 | +6,750 | 0.03% | 363,440 |
| 2010-04-19 | 2010-04-15 | 4.519 | 76,404 | -13,499 | 0.03% | 345,258 |
| 2010-04-14 | 2010-04-12 | 4.185 | 89,903 | +13,499 | 0.03% | 376,288 |
| 2010-04-13 | 2010-04-09 | 4.111 | 76,404 | -13,499 | 0.03% | 314,128 |
| 2010-02-24 | 2010-02-22 | 3.297 | 89,903 | -26,998 | 0.03% | 296,369 |
| 2010-02-23 | 2010-02-19 | 3.222 | 116,901 | +26,998 | 0.04% | 376,709 |
| 2010-01-29 | 2010-01-27 | 2.963 | 89,903 | -2,700 | 0.03% | 266,399 |
| 2010-01-25 | 2010-01-21 | 3.185 | 92,603 | -2,700 | 0.03% | 294,979 |
| 2010-01-21 | 2010-01-19 | 3.408 | 95,303 | +5,400 | 0.04% | 324,760 |
| 2009-12-09 | 2009-12-07 | 3.185 | 89,903 | -26,998 | 0.03% | 286,379 |
| 2009-12-07 | 2009-12-03 | 2.852 | 116,901 | +13,499 | 0.04% | 333,409 |
| 2009-11-16 | 2009-11-12 | 2.852 | 103,402 | -5,400 | 0.04% | 294,909 |
| 2009-11-10 | 2009-11-06 | 2.778 | 108,802 | +13,499 | 0.04% | 302,250 |
| 2009-11-02 | 2009-10-29 | 2.741 | 95,303 | +5,400 | 0.04% | 261,220 |
| 2009-10-22 | 2009-10-20 | 2.741 | 89,903 | +16,198 | 0.03% | 246,419 |
| 2009-10-19 | 2009-10-15 | 2.844 | 73,705 | +1,706 | 0.03% | 209,603 |
| 2009-09-08 | 2009-09-04 | 2.844 | 71,999 | -12,659 | 0.03% | 204,751 |
| 2009-09-07 | 2009-09-03 | 2.995 | 84,658 | +12,659 | 0.03% | 253,591 |
| 2009-09-04 | 2009-09-02 | 3.071 | 71,999 | -791 | 0.03% | 221,131 |
| 2009-08-20 | 2009-08-18 | 3.071 | 72,790 | +21,099 | 0.03% | 223,561 |
| 2009-08-19 | 2009-08-17 | 3.185 | 51,691 | -5,275 | 0.02% | 164,639 |
| 2009-08-18 | 2009-08-14 | 3.337 | 56,966 | -20,043 | 0.02% | 190,080 |
| 2009-08-17 | 2009-08-13 | 3.375 | 77,009 | +18,197 | 0.03% | 259,878 |
| 2009-08-14 | 2009-08-12 | 3.223 | 58,812 | -14,769 | 0.02% | 189,550 |
| 2009-08-13 | 2009-08-11 | 3.261 | 73,581 | +1,582 | 0.03% | 239,940 |
| 2009-08-11 | 2009-08-07 | 3.033 | 71,999 | -4,219 | 0.03% | 218,401 |
| 2009-08-10 | 2009-08-06 | 2.958 | 76,218 | +4,219 | 0.03% | 225,419 |
| 2009-08-07 | 2009-08-05 | 3.185 | 71,999 | -65,932 | 0.03% | 229,321 |
| 2009-08-05 | 2009-08-03 | 2.465 | 137,931 | -13,187 | 0.05% | 339,949 |
| 2009-08-03 | 2009-07-30 | 2.427 | 151,118 | -26,373 | 0.06% | 366,720 |
| 2009-07-30 | 2009-07-28 | 2.578 | 177,491 | +92,306 | 0.07% | 457,640 |
| 2009-07-23 | 2009-07-21 | 2.465 | 85,185 | +13,186 | 0.03% | 209,950 |
| 2009-07-22 | 2009-07-20 | 2.578 | 71,999 | -3,692 | 0.03% | 185,641 |
| 2009-07-20 | 2009-07-16 | 2.692 | 75,691 | +1,055 | 0.03% | 203,770 |
| 2009-07-17 | 2009-07-15 | 2.654 | 74,636 | +2,637 | 0.03% | 198,100 |
| 2009-07-16 | 2009-07-14 | 2.578 | 71,999 | -10,549 | 0.03% | 185,641 |
| 2009-07-15 | 2009-07-13 | 2.503 | 82,548 | -34,285 | 0.03% | 206,580 |
| 2009-07-14 | 2009-07-10 | 2.616 | 116,833 | +9,231 | 0.04% | 305,670 |
| 2009-07-13 | 2009-07-09 | 2.161 | 107,602 | -5,275 | 0.04% | 232,559 |
| 2009-07-10 | 2009-07-08 | 2.275 | 112,877 | +23,736 | 0.04% | 256,800 |
| 2009-07-09 | 2009-07-07 | 2.048 | 89,141 | -15,824 | 0.03% | 182,520 |
| 2009-07-02 | 2009-06-29 | 1.896 | 104,965 | +21,099 | 0.04% | 199,000 |
| 2009-06-24 | 2009-06-22 | 1.934 | 83,866 | +15,823 | 0.03% | 162,179 |
| 2009-06-19 | 2009-06-17 | 1.934 | 68,043 | +13,187 | 0.03% | 131,581 |
| 2009-06-15 | 2009-06-11 | 2.237 | 54,856 | -5,275 | 0.02% | 122,720 |
| 2009-06-11 | 2009-06-09 | 2.199 | 60,131 | +5,275 | 0.02% | 132,241 |
| 2009-06-10 | 2009-06-08 | 2.275 | 54,856 | +13,186 | 0.02% | 124,800 |
| 2009-06-01 | 2009-05-27 | 2.161 | 41,670 | +15,824 | 0.02% | 90,061 |
| 2009-05-27 | 2009-05-25 | 2.128 | 25,846 | +519 | 0.01% | 55,005 |
| 2009-05-25 | 2009-05-21 | 2.360 | 25,327 | -18,091 | 0.01% | 59,780 |
| 2009-05-22 | 2009-05-20 | 2.244 | 43,418 | +27,136 | 0.02% | 97,441 |
| 2008-10-20 | 2008-10-16 | 2.310 | 16,282 | +467 | 0.01% | 37,618 |
| 2008-05-22 | 2008-05-20 | 3.839 | 15,815 | +225 | 0.01% | 60,715 |
| 2007-10-18 | 2007-10-16 | 4.429 | 15,590 | +229 | 0.01% | 69,055 |
| 2007-06-26 | 2007-06-22 | 4.963 | 15,361 | 0.01% | 76,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy