History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 1,024,000 +0 0.10% 245,760
2025-10-13 2025-10-09 0.220 1,024,000 +0 0.10% 225,280
2025-10-10 2025-10-08 0.220 1,024,000 +0 0.10% 225,280
2025-10-09 2025-10-06 0.220 1,024,000 +0 0.10% 225,280
2025-10-08 2025-10-03 0.225 1,024,000 +0 0.10% 230,400
2025-10-06 2025-10-02 0.230 1,024,000 +0 0.10% 235,520
2025-10-03 2025-09-30 0.240 1,024,000 +0 0.10% 245,760
2025-10-02 2025-09-29 0.240 1,024,000 +0 0.10% 245,760
2025-09-30 2025-09-26 0.240 1,024,000 +0 0.10% 245,760
2025-09-29 2025-09-25 0.240 1,024,000 +0 0.10% 245,760
2025-09-26 2025-09-24 0.240 1,024,000 +0 0.10% 245,760
2025-09-25 2025-09-23 0.249 1,024,000 +0 0.10% 254,976
2025-09-24 2025-09-22 0.244 1,024,000 +0 0.10% 249,856
2025-09-23 2025-09-19 0.249 1,024,000 +0 0.10% 254,976
2025-09-22 2025-09-18 0.249 1,024,000 +0 0.10% 254,976
2025-09-19 2025-09-17 0.249 1,024,000 +0 0.10% 254,976
2025-09-18 2025-09-16 0.250 1,024,000 +0 0.10% 256,000
2025-09-17 2025-09-15 0.228 1,024,000 +0 0.10% 233,472
2025-09-16 2025-09-12 0.228 1,024,000 +0 0.10% 233,472
2025-09-15 2025-09-11 0.228 1,024,000 +0 0.10% 233,472
2025-09-12 2025-09-10 0.229 1,024,000 +0 0.10% 234,496
2025-09-11 2025-09-09 0.230 1,024,000 +0 0.10% 235,520
2025-09-10 2025-09-08 0.240 1,024,000 +0 0.10% 245,760
2025-09-09 2025-09-05 0.225 1,024,000 +0 0.10% 230,400
2025-09-08 2025-09-04 0.239 1,024,000 +0 0.10% 244,736
2025-09-05 2025-09-03 0.241 1,024,000 +0 0.10% 246,784
2025-09-04 2025-09-02 0.239 1,024,000 +0 0.10% 244,736
2025-09-03 2025-09-01 0.206 1,024,000 +0 0.10% 210,944
2025-09-02 2025-08-29 0.196 1,024,000 +0 0.10% 200,704
2025-09-01 2025-08-28 0.212 1,024,000 +0 0.10% 217,088
2025-08-29 2025-08-27 0.250 1,024,000 +0 0.10% 256,000
2025-08-28 2025-08-26 0.219 1,024,000 +0 0.10% 224,256
2025-08-27 2025-08-25 0.180 1,024,000 +0 0.10% 184,320
2025-08-26 2025-08-22 0.179 1,024,000 +0 0.10% 183,296
2025-08-25 2025-08-21 0.179 1,024,000 +0 0.10% 183,296
2025-08-22 2025-08-20 0.179 1,024,000 +0 0.10% 183,296
2025-08-21 2025-08-19 0.179 1,024,000 +0 0.10% 183,296
2025-08-20 2025-08-18 0.179 1,024,000 +0 0.10% 183,296
2025-08-19 2025-08-15 0.180 1,024,000 +1,000,000 0.10% 184,320
2023-08-22 2023-08-18 0.350 24,000 -9,000 0.00% 8,400
2023-06-05 2023-06-01 0.432 33,000 +1,670 0.00% 14,251
2023-04-14 2023-04-12 0.453 31,330 -9,494 0.00% 14,190
2022-09-30 2022-09-28 0.451 40,824 +1,713 0.00% 18,402
2022-08-01 2022-07-28 0.489 39,111 +18,191 0.00% 19,135
2022-06-06 2022-06-01 0.513 20,920 +1,203 0.00% 10,737
2021-05-21 2021-05-18 0.437 19,717 -112,302 0.00% 8,625
2021-03-29 2021-03-25 0.478 132,019 -25,718 0.01% 63,140
2021-03-23 2021-03-19 0.467 157,737 -8,573 0.02% 73,600
2019-10-30 2019-10-28 0.782 166,310 -49,722 0.02% 129,980
2019-09-27 2019-09-25 0.799 216,032 +4,805 0.02% 172,680
2019-06-25 2019-06-21 1.026 211,227 -10,059 0.02% 216,719
2019-06-21 2019-06-19 1.026 221,286 -25,146 0.03% 227,040
2019-05-31 2019-05-29 1.090 246,432 +9,177 0.03% 268,728
2019-04-03 2019-04-01 1.128 237,255 +65,366 0.03% 267,540
2019-04-02 2019-03-29 1.140 171,889 +15,333 0.02% 195,961
2018-12-06 2018-12-04 1.090 156,556 -52,454 0.02% 170,720
2018-11-26 2018-11-22 1.103 209,010 -27,438 0.03% 230,510
2018-09-28 2018-09-26 1.265 236,448 +4,824 0.03% 299,102
2018-07-04 2018-06-29 1.252 231,624 -41,107 0.03% 290,070
2018-06-29 2018-06-27 1.252 272,731 -37,946 0.03% 341,549
2018-06-01 2018-05-30 1.545 310,677 -790 0.04% 479,918
2018-05-31 2018-05-29 1.558 311,467 +15,600 0.04% 485,286
2018-05-24 2018-05-21 1.585 295,867 +75,093 0.04% 468,860
2018-04-03 2018-03-28 1.438 220,774 -7,509 0.03% 317,520
2018-03-22 2018-03-20 1.491 228,283 +7,509 0.03% 340,480
2018-03-14 2018-03-12 1.518 220,774 -9,762 0.03% 335,160
2018-03-08 2018-03-06 1.518 230,536 -1,652,049 0.03% 349,980
2018-03-02 2018-02-28 1.558 1,882,585 -37,547 0.24% 2,933,190
2018-02-27 2018-02-23 1.598 1,920,132 +22,528 0.25% 3,068,400
2018-02-23 2018-02-21 1.571 1,897,604 -9,236,457 0.24% 2,981,860
2018-02-21 2018-02-15 1.332 11,134,061 -46,557 1.43% 14,827,001
2018-02-13 2018-02-09 1.305 11,180,618 -15,019 1.44% 14,591,220
2018-01-31 2018-01-29 1.598 11,195,637 -37,546 1.44% 17,890,800
2018-01-29 2018-01-25 1.651 11,233,183 -758,441 1.45% 18,549,159
2018-01-24 2018-01-22 1.731 11,991,624 -15,018,629 1.54% 20,759,700
2018-01-23 2018-01-19 1.824 27,010,253 -4,986,185 3.48% 49,277,530
2018-01-15 2018-01-11 2.440 31,996,438 +30,037,258 4.12% 78,082,438
2017-09-28 2017-09-26 2.440 1,959,180 +45,557 0.25% 4,781,081
2017-07-05 2017-07-03 2.440 1,913,623 +1,613,634 0.25% 4,669,906
2017-06-12 2017-06-08 2.440 299,989 -7,335 0.04% 732,078
2017-06-07 2017-06-05 2.440 307,324 -8,068 0.04% 749,977
2017-06-01 2017-05-29 2.440 315,392 +3,510 0.04% 769,666
2017-05-05 2017-05-02 2.440 311,882 -725,306 0.04% 761,101
2017-02-15 2017-02-13 2.454 1,037,188 -11,605 0.14% 2,545,399
2017-02-14 2017-02-10 2.482 1,048,793 -258,209 0.14% 2,602,800
2017-02-09 2017-02-07 2.468 1,307,002 -49,321 0.17% 3,225,580
2017-02-08 2017-02-06 2.468 1,356,323 -76,883 0.18% 3,347,300
2017-02-06 2017-02-02 2.495 1,433,206 +14,507 0.19% 3,576,561
2017-02-03 2017-02-01 2.482 1,418,699 -27,562 0.19% 3,520,799
2017-02-02 2017-01-27 2.482 1,446,261 -14,506 0.19% 3,589,200
2017-02-01 2017-01-25 2.495 1,460,767 +655,677 0.19% 3,645,340
2017-01-25 2017-01-23 5.140 805,090 +340,059 0.11% 4,138,231
2017-01-23 2017-01-19 4.888 465,031 +27,840 0.09% 2,273,039
2017-01-20 2017-01-18 4.869 437,191 +39,698 0.08% 2,128,479
2017-01-04 2016-12-30 8.448 397,493 +99,071 0.07% 3,358,154
2016-12-23 2016-12-21 8.242 298,422 +58,059 0.07% 2,459,489
2016-12-16 2016-12-14 8.164 240,363 +44,898 0.06% 1,962,357
2016-12-13 2016-12-09 8.009 195,465 -4,257 0.05% 1,565,504
2016-12-12 2016-12-08 8.112 199,722 -7,741 0.05% 1,620,238
2016-12-09 2016-12-07 8.164 207,463 -1,549 0.05% 1,693,757
2016-12-08 2016-12-06 8.190 209,012 -5,805 0.05% 1,711,803
2016-12-06 2016-12-02 8.164 214,817 -6,193 0.05% 1,753,796
2016-12-05 2016-12-01 8.138 221,010 -174,951 0.06% 1,798,647
2016-12-02 2016-11-30 8.267 395,961 +33,287 0.10% 3,273,601
2016-11-30 2016-11-28 8.319 362,674 -263,200 0.09% 3,017,142
2016-11-08 2016-11-04 8.267 625,874 -7,741 0.16% 5,174,403
2016-11-03 2016-11-01 8.242 633,615 -23,223 0.16% 5,222,032
2016-11-02 2016-10-31 8.242 656,838 +13,547 0.16% 5,413,428
2016-11-01 2016-10-28 8.190 643,291 +257,007 0.16% 5,268,538
2016-10-31 2016-10-27 8.035 386,284 -13,547 0.10% 3,103,777
2016-10-19 2016-10-17 4.728 399,831 +8,515 0.10% 1,890,388
2016-10-18 2016-10-14 4.599 391,316 -7,741 0.10% 1,799,579
2016-10-04 2016-09-30 4.134 399,057 +5,419 0.10% 1,649,599
2016-10-03 2016-09-29 4.182 393,638 -48,770 0.10% 1,646,029
2016-09-30 2016-09-28 4.314 442,408 +54,736 0.11% 1,908,508
2016-09-29 2016-09-27 4.049 387,672 +6,802 0.10% 1,569,782
2016-09-28 2016-09-26 3.970 380,870 +17,003 0.10% 1,511,999
2016-09-27 2016-09-23 3.890 363,867 +18,892 0.09% 1,415,609
2016-09-23 2016-09-21 3.599 344,975 +18,893 0.09% 1,241,681
2016-09-15 2016-09-13 3.546 326,082 -7,557 0.08% 1,156,419
2016-07-28 2016-07-26 3.361 333,639 +18,892 0.09% 1,121,409
2016-07-25 2016-07-21 3.229 314,747 +18,892 0.08% 1,016,260
2016-07-19 2016-07-15 3.335 295,855 -7,557 0.08% 986,581
2016-05-30 2016-05-26 3.209 303,412 +3,085 0.08% 973,499
2016-05-19 2016-05-17 3.209 300,327 +7,480 0.08% 963,600
2016-04-25 2016-04-21 3.583 292,847 +86,022 0.08% 1,049,221
2016-03-21 2016-03-17 3.369 206,825 -748 0.05% 696,779
2016-03-18 2016-03-16 3.396 207,573 +748 0.05% 704,849
2015-12-02 2015-11-30 2.995 206,825 -86,022 0.05% 619,359
2015-10-28 2015-10-26 3.209 292,847 -6,732 0.08% 939,601
2015-10-26 2015-10-22 3.235 299,579 -8,228 0.08% 969,211
2015-10-12 2015-10-08 3.235 307,807 -32,913 0.08% 995,830
2015-10-08 2015-10-06 3.182 340,720 +32,913 0.09% 1,084,092
2015-10-02 2015-09-29 3.145 307,807 +4,232 0.08% 967,990
2015-09-08 2015-09-04 3.389 303,575 -152,709 0.08% 1,028,751
2015-08-14 2015-08-12 3.497 456,284 -14,755 0.12% 1,595,730
2015-08-11 2015-08-07 3.470 471,039 +5,164 0.12% 1,634,561
2015-07-28 2015-07-24 3.551 465,875 +7,378 0.12% 1,654,532
2015-07-22 2015-07-20 3.633 458,497 -114,348 0.12% 1,665,619
2015-07-14 2015-07-10 3.823 572,845 +14,755 0.15% 2,189,730
2015-07-10 2015-07-08 3.660 558,090 -11,066 0.15% 2,042,548
2015-07-08 2015-07-06 3.985 569,156 -7,378 0.15% 2,268,209
2015-07-07 2015-07-03 4.121 576,534 -11,065 0.15% 2,375,762
2015-07-06 2015-07-02 4.473 587,599 +22,131 0.15% 2,628,448
2015-07-03 2015-06-30 4.636 565,468 +18,443 0.15% 2,621,431
2015-06-30 2015-06-26 4.338 547,025 +7,378 0.14% 2,372,802
2015-06-11 2015-06-09 4.283 539,647 -12,173 0.14% 2,311,539
2015-06-08 2015-06-04 4.419 551,820 +11,066 0.14% 2,438,481
2015-06-05 2015-06-03 4.365 540,754 +7,377 0.14% 2,360,261
2015-06-01 2015-05-28 4.498 533,377 +27,558 0.14% 2,398,872
2015-05-19 2015-05-15 4.414 505,819 +7,159 0.14% 2,232,539
2015-05-11 2015-05-07 4.302 498,660 +7,160 0.13% 2,145,222
2015-05-08 2015-05-06 4.442 491,500 +42,957 0.13% 2,183,069
2015-05-07 2015-05-05 4.525 448,543 -35,798 0.12% 2,029,860
2015-05-06 2015-05-04 4.665 484,341 +14,319 0.13% 2,259,512
2015-04-30 2015-04-28 4.498 470,022 +17,899 0.13% 2,113,932
2015-04-29 2015-04-27 4.581 452,123 +7,160 0.12% 2,071,321
2015-04-20 2015-04-16 4.525 444,963 +10,739 0.12% 2,013,659
2015-04-17 2015-04-15 4.581 434,224 -5,370 0.12% 1,989,320
2015-04-16 2015-04-14 4.609 439,594 +7,160 0.12% 2,026,201
2015-04-15 2015-04-13 4.693 432,434 +35,797 0.12% 2,029,439
2015-04-13 2015-04-09 4.162 396,637 +12,529 0.11% 1,650,921
2015-04-10 2015-04-08 4.023 384,108 -17,898 0.10% 1,545,122
2015-04-08 2015-04-01 3.939 402,006 +7,159 0.11% 1,583,429
2015-03-12 2015-03-10 3.939 394,847 -3,222 0.11% 1,555,231
2015-03-02 2015-02-26 4.023 398,069 +53,697 0.11% 1,601,282
2015-02-13 2015-02-11 3.911 344,372 +13,961 0.09% 1,346,799
2015-02-11 2015-02-09 4.134 330,411 +3,938 0.09% 1,366,039
2015-02-09 2015-02-05 3.995 326,473 +3,221 0.09% 1,304,158
2015-02-05 2015-02-03 4.246 323,252 -4,295 0.09% 1,372,561
2015-01-21 2015-01-19 4.051 327,547 +3,221 0.09% 1,326,748
2014-12-12 2014-12-10 3.939 324,326 +2,506 0.09% 1,277,461
2014-12-03 2014-12-01 4.162 321,820 -28,638 0.09% 1,339,511
2014-11-06 2014-11-04 4.609 350,458 +28,638 0.09% 1,615,351
2014-10-13 2014-10-09 5.028 321,820 +17,899 0.09% 1,618,201
2014-10-06 2014-09-30 5.441 303,921 +7,875 0.08% 1,653,535
2014-10-03 2014-09-29 5.526 296,046 +23,273 0.08% 1,635,988
2014-09-29 2014-09-25 5.640 272,773 -17,553 0.08% 1,538,459
2014-09-26 2014-09-24 5.697 290,326 -16,149 0.08% 1,653,999
2014-09-25 2014-09-23 5.612 306,475 +31,595 0.08% 1,719,811
2014-09-24 2014-09-22 5.669 274,880 -8,425 0.08% 1,558,173
2014-09-23 2014-09-19 5.669 283,305 -17,553 0.08% 1,605,930
2014-09-19 2014-09-17 5.640 300,858 +22,819 0.08% 1,696,860
2014-09-16 2014-09-12 5.640 278,039 +16,851 0.08% 1,568,159
2014-09-15 2014-09-11 5.669 261,188 -18,957 0.07% 1,480,559
2014-09-11 2014-09-08 5.726 280,145 -13,341 0.08% 1,603,977
2014-09-10 2014-09-05 5.612 293,486 +7,021 0.08% 1,646,922
2014-09-05 2014-09-03 5.982 286,465 -1,404 0.08% 1,713,603
2014-09-04 2014-09-02 5.982 287,869 -2,808 0.08% 1,722,001
2014-09-02 2014-08-29 6.010 290,677 -61,085 0.08% 1,747,079
2014-09-01 2014-08-28 5.982 351,762 -5,265 0.10% 2,104,203
2014-08-26 2014-08-22 6.438 357,027 -6,320 0.10% 2,298,417
2014-08-25 2014-08-21 6.324 363,347 +1,054 0.10% 2,297,703
2014-08-14 2014-08-12 6.181 362,293 -5,617 0.10% 2,239,438
2014-08-06 2014-08-04 5.925 367,910 +2,808 0.10% 2,179,838
2014-08-04 2014-07-31 5.982 365,102 +1,404 0.10% 2,184,001
2014-07-31 2014-07-29 5.982 363,698 +35,106 0.10% 2,175,602
2014-07-28 2014-07-24 6.039 328,592 +17,553 0.09% 1,984,322
2014-07-25 2014-07-23 6.067 311,039 +55,117 0.09% 1,887,182
2014-07-24 2014-07-22 5.953 255,922 +52,659 0.07% 1,523,608
2014-07-09 2014-07-07 6.067 203,263 +7,021 0.06% 1,233,267
2014-06-25 2014-06-23 6.039 196,242 -3,862 0.05% 1,185,079
2014-06-24 2014-06-20 5.896 200,104 +18,255 0.06% 1,179,901
2014-06-20 2014-06-18 6.637 181,849 -2,457 0.05% 1,206,941
2014-06-17 2014-06-13 6.495 184,306 -5,617 0.05% 1,196,999
2014-06-06 2014-06-04 6.409 189,923 +2,457 0.05% 1,217,249
2014-06-04 2014-05-30 6.495 187,466 -8,425 0.05% 1,217,522
2014-06-03 2014-05-29 6.893 195,891 -8,075 0.05% 1,350,220
2014-05-30 2014-05-28 6.893 203,966 +5,880 0.06% 1,405,878
2014-05-14 2014-05-12 6.541 198,086 +7,841 0.06% 1,295,629
2014-04-29 2014-04-25 6.834 190,245 -5,455 0.05% 1,300,143
2014-04-28 2014-04-24 6.805 195,700 +6,137 0.06% 1,331,683
2014-04-08 2014-04-04 7.186 189,563 -20,797 0.05% 1,362,203
2014-04-07 2014-04-03 7.186 210,360 +6,137 0.06% 1,511,650
2014-04-04 2014-04-02 7.274 204,223 +6,819 0.06% 1,485,520
2014-04-03 2014-04-01 7.362 197,404 -6,137 0.06% 1,453,288
2014-03-31 2014-03-27 7.186 203,541 +6,137 0.06% 1,462,649
2014-03-26 2014-03-24 7.391 197,404 -4,773 0.06% 1,459,078
2014-03-17 2014-03-13 7.098 202,177 +4,773 0.06% 1,435,057
2014-03-13 2014-03-11 7.597 197,404 -6,819 0.06% 1,499,608
2014-03-12 2014-03-10 7.626 204,223 -23,525 0.06% 1,557,400
2014-02-27 2014-02-25 7.714 227,748 -4,091 0.06% 1,756,841
2014-02-14 2014-02-12 7.626 231,839 +4,091 0.07% 1,767,999
2014-02-11 2014-02-07 7.949 227,748 -11,251 0.06% 1,810,281
2014-02-04 2014-01-28 6.687 238,999 -12,615 0.07% 1,598,280
2014-01-29 2014-01-27 6.511 251,614 -23,866 0.07% 1,638,362
2014-01-24 2014-01-22 6.922 275,480 -6,818 0.08% 1,906,883
2014-01-22 2014-01-20 7.245 282,298 +6,818 0.08% 2,045,158
2014-01-10 2014-01-08 7.773 275,480 -6,818 0.08% 2,141,204
2014-01-06 2014-01-02 7.890 282,298 +6,818 0.08% 2,227,318
2013-12-20 2013-12-18 8.389 275,480 +1,364 0.08% 2,310,884
2013-12-18 2013-12-16 8.271 274,116 +6,819 0.08% 2,267,282
2013-12-11 2013-12-09 8.477 267,297 +10,228 0.08% 2,265,760
2013-12-10 2013-12-06 8.477 257,069 +3,410 0.07% 2,179,062
2013-12-09 2013-12-05 8.477 253,659 +11,933 0.07% 2,150,157
2013-12-04 2013-12-02 8.535 241,726 +8,523 0.07% 2,063,186
2013-11-29 2013-11-27 8.477 233,203 +17,047 0.07% 1,976,760
2013-11-28 2013-11-26 8.418 216,156 +14,660 0.06% 1,819,580
2013-11-01 2013-10-30 8.447 201,496 +3,751 0.06% 1,702,084
2013-10-28 2013-10-24 8.330 197,745 -13,638 0.06% 1,647,198
2013-10-21 2013-10-17 8.946 211,383 -2,727 0.06% 1,891,002
2013-10-15 2013-10-10 8.799 214,110 -12,956 0.06% 1,883,997
2013-10-11 2013-10-09 8.917 227,066 +12,956 0.06% 2,024,640
2013-10-04 2013-10-02 8.980 214,110 +2,902 0.06% 1,922,618
2013-10-03 2013-09-30 8.771 211,208 -8,744 0.06% 1,852,599
2013-09-25 2013-09-23 8.801 219,952 -4,036 0.06% 1,935,837
2013-09-11 2013-09-09 8.682 223,988 +4,036 0.06% 1,944,718
2013-08-30 2013-08-28 9.336 219,952 -10,763 0.06% 2,053,557
2013-08-29 2013-08-27 8.801 230,715 +2,691 0.07% 2,030,564
2013-08-26 2013-08-22 9.099 228,024 +6,726 0.07% 2,074,680
2013-08-19 2013-08-15 9.693 221,298 -2,690 0.06% 2,145,083
2013-08-13 2013-08-09 9.515 223,988 -1,345 0.06% 2,131,198
2013-08-05 2013-08-01 9.307 225,333 +3,363 0.06% 2,097,096
2013-08-01 2013-07-30 9.574 221,970 +4,036 0.06% 2,125,197
2013-07-29 2013-07-25 10.050 217,934 -44,058 0.06% 2,190,235
2013-07-26 2013-07-24 9.782 261,992 -6,727 0.08% 2,562,908
2013-07-24 2013-07-22 9.217 268,719 -13,452 0.08% 2,476,904
2013-07-23 2013-07-19 9.336 282,171 -12,780 0.08% 2,634,457
2013-07-19 2013-07-17 9.604 294,951 +7,399 0.09% 2,832,706
2013-07-18 2013-07-16 9.307 287,552 -9,081 0.08% 2,676,146
2013-07-17 2013-07-15 9.574 296,633 -19,170 0.09% 2,840,040
2013-07-12 2013-07-10 8.801 315,803 -6,727 0.09% 2,779,438
2013-07-11 2013-07-09 8.831 322,530 -32,622 0.09% 2,848,234
2013-07-04 2013-07-02 8.593 355,152 -6,727 0.10% 3,051,836
2013-07-03 2013-06-28 8.504 361,879 +6,727 0.11% 3,077,362
2013-07-02 2013-06-27 8.236 355,152 -10,090 0.10% 2,925,116
2013-06-28 2013-06-26 7.998 365,242 +44,730 0.11% 2,921,340
2013-06-27 2013-06-25 7.552 320,512 +40,695 0.09% 2,420,623
2013-06-26 2013-06-24 8.266 279,817 -26,233 0.08% 2,312,959
2013-06-25 2013-06-21 8.712 306,050 +22,870 0.09% 2,666,301
2013-06-24 2013-06-20 8.980 283,180 -85,089 0.08% 2,542,838
2013-06-17 2013-06-13 9.069 368,269 +6,726 0.11% 3,339,751
2013-06-11 2013-06-07 9.634 361,543 -3,026 0.11% 3,483,005
2013-06-10 2013-06-06 9.455 364,569 -16,816 0.11% 3,447,117
2013-06-06 2013-06-04 9.782 381,385 -2,018 0.11% 3,730,857
2013-06-05 2013-06-03 10.407 383,403 -15,471 0.11% 3,989,998
2013-06-04 2013-05-31 9.663 398,874 +3,363 0.12% 3,854,501
2013-06-03 2013-05-30 9.493 395,511 -3,363 0.12% 3,754,534
2013-05-31 2013-05-29 9.463 398,874 +4,527 0.12% 3,774,361
2013-05-30 2013-05-28 9.554 394,347 -10,880 0.12% 3,767,405
2013-05-29 2013-05-27 9.402 405,227 -17,805 0.12% 3,809,897
2013-05-28 2013-05-24 9.705 423,032 +8,902 0.13% 4,105,597
2013-05-27 2013-05-23 9.554 414,130 +6,595 0.12% 3,956,402
2013-05-24 2013-05-22 9.857 407,535 +2,637 0.12% 4,016,996
2013-05-23 2013-05-21 9.584 404,898 -3,297 0.12% 3,880,484
2013-05-20 2013-05-15 9.978 408,195 +9,892 0.12% 4,073,022
2013-05-09 2013-05-07 10.645 398,303 -5,935 0.12% 4,240,078
2013-05-08 2013-05-06 9.796 404,238 +16,486 0.12% 3,959,978
2013-05-07 2013-05-03 10.069 387,752 -11,870 0.12% 3,904,319
2013-05-06 2013-05-02 10.463 399,622 +4,616 0.12% 4,181,399
2013-05-03 2013-04-30 10.494 395,006 -12,529 0.12% 4,145,080
2013-04-29 2013-04-25 8.917 407,535 +9,891 0.12% 3,633,837
2013-04-26 2013-04-24 9.099 397,644 -6,594 0.12% 3,618,002
2013-04-23 2013-04-19 9.038 404,238 +1,978 0.12% 3,653,479
2013-04-22 2013-04-18 9.220 402,260 -8,573 0.12% 3,708,802
2013-04-19 2013-04-17 8.583 410,833 +6,595 0.12% 3,526,184
2013-04-18 2013-04-16 8.947 404,238 +11,210 0.12% 3,616,699
2013-04-17 2013-04-15 8.917 393,028 +9,892 0.12% 3,504,483
2013-04-16 2013-04-12 8.462 383,136 -8,573 0.12% 3,241,980
2013-04-15 2013-04-11 8.310 391,709 +27,037 0.12% 3,255,122
2013-04-05 2013-04-02 7.582 364,672 -49,458 0.11% 2,765,003
2013-04-02 2013-03-27 6.763 414,130 +45,172 0.13% 2,800,881
2013-03-28 2013-03-26 5.611 368,958 -13,519 0.11% 2,070,150
2013-03-26 2013-03-22 5.277 382,477 -9,891 0.12% 2,018,402
2013-03-21 2013-03-19 5.095 392,368 -19,783 0.12% 1,999,199
2013-03-14 2013-03-12 4.974 412,151 +13,188 0.12% 2,049,998
2013-03-13 2013-03-11 5.004 398,963 +19,784 0.12% 1,996,502
2013-03-07 2013-03-05 5.308 379,179 +1,978 0.11% 2,012,498
2013-03-01 2013-02-27 4.913 377,201 -173,763 0.11% 1,853,280
2013-02-28 2013-02-26 4.913 550,964 -11,870 0.17% 2,707,020
2013-02-27 2013-02-25 5.126 562,834 -72,868 0.17% 2,884,830
2013-02-26 2013-02-22 5.308 635,702 -236,081 0.19% 3,373,998
2013-02-25 2013-02-21 5.156 871,783 -164,860 0.26% 4,494,801
2013-02-20 2013-02-18 5.156 1,036,643 +659,442 0.31% 5,344,798
2013-02-06 2013-02-04 5.217 377,201 -23,081 0.11% 1,967,680
2013-02-05 2013-02-01 5.217 400,282 -10,551 0.12% 2,088,083
2013-01-31 2013-01-29 5.095 410,833 +13,849 0.12% 2,093,282
2013-01-30 2013-01-28 5.004 396,984 -75,177 0.12% 1,986,599
2013-01-29 2013-01-25 5.217 472,161 -6,594 0.14% 2,463,041
2013-01-28 2013-01-24 5.429 478,755 -330 0.15% 2,599,079
2013-01-25 2013-01-23 5.520 479,085 -178,379 0.15% 2,644,461
2013-01-24 2013-01-22 5.550 657,464 -303,344 0.20% 3,649,020
2013-01-23 2013-01-21 5.156 960,808 -60,338 0.29% 4,953,803
2013-01-22 2013-01-18 5.004 1,021,146 -81,442 0.31% 5,110,048
2013-01-21 2013-01-17 5.035 1,102,588 -165,520 0.33% 5,551,042
2013-01-18 2013-01-16 5.004 1,268,108 -92,322 0.38% 6,345,902
2013-01-16 2013-01-14 4.913 1,360,430 -338,293 0.41% 6,684,122
2013-01-15 2013-01-11 5.035 1,698,723 +976,963 0.52% 8,552,318
2013-01-14 2013-01-10 4.701 721,760 -103,202 0.22% 3,392,952
2013-01-11 2013-01-09 4.762 824,962 -130,900 0.25% 3,928,138
2013-01-10 2013-01-08 4.428 955,862 -100,894 0.29% 4,232,541
2013-01-08 2013-01-04 3.791 1,056,756 -57,702 0.32% 4,006,249
2013-01-07 2013-01-03 3.943 1,114,458 -106,170 0.34% 4,394,002
2013-01-04 2013-01-02 3.609 1,220,628 -68,252 0.37% 4,405,381
2013-01-03 2012-12-31 3.548 1,288,880 -13,189 0.39% 4,573,530
2013-01-02 2012-12-27 3.670 1,302,069 +13,189 0.39% 4,778,290
2012-12-28 2012-12-24 3.761 1,288,880 -158,266 0.39% 4,847,160
2012-12-20 2012-12-18 3.882 1,447,146 +989,163 0.44% 5,617,919
2012-12-18 2012-12-14 3.821 457,983 -25,059 0.14% 1,750,141
2012-12-17 2012-12-13 3.912 483,042 -5,935 0.15% 1,889,852
2012-12-13 2012-12-11 3.639 488,977 -16,486 0.15% 1,779,602
2012-12-10 2012-12-06 3.730 505,463 +13,189 0.15% 1,885,592
2012-12-07 2012-12-05 3.609 492,274 +19,784 0.15% 1,776,671
2012-12-05 2012-12-03 3.609 472,490 -1,979 0.14% 1,705,268
2012-12-03 2012-11-29 3.579 474,469 +67,923 0.14% 1,698,021
2012-11-30 2012-11-28 3.518 406,546 +32,972 0.12% 1,430,279
2012-11-28 2012-11-26 3.579 373,574 +5,935 0.11% 1,336,940
2012-11-22 2012-11-20 3.548 367,639 -63,966 0.11% 1,304,550
2012-11-21 2012-11-19 3.457 431,605 +6,265 0.13% 1,492,260
2012-11-16 2012-11-14 3.700 425,340 -16,486 0.13% 1,573,799
2012-11-15 2012-11-13 3.761 441,826 -16,486 0.13% 1,661,599
2012-11-14 2012-11-12 3.912 458,312 +16,486 0.14% 1,793,098
2012-11-12 2012-11-08 3.609 441,826 +32,972 0.13% 1,594,599
2012-11-09 2012-11-07 3.852 408,854 +8,572 0.12% 1,574,799
2012-11-08 2012-11-06 3.761 400,282 +90,344 0.12% 1,505,362
2012-10-19 2012-10-17 3.094 309,938 +10,551 0.09% 958,800
2012-10-18 2012-10-16 3.063 299,387 +19,783 0.09% 917,081
2012-10-17 2012-10-15 2.912 279,604 +39,567 0.08% 814,081
2012-10-16 2012-10-12 2.881 240,037 +16,486 0.07% 691,600
2012-10-12 2012-10-10 2.851 223,551 +61,988 0.07% 637,320
2012-10-10 2012-10-08 2.912 161,563 -16,486 0.05% 470,399
2012-10-08 2012-10-04 3.091 178,049 -65,945 0.05% 550,433
2012-10-05 2012-10-03 3.091 243,994 -57,028 0.07% 754,300
2012-10-03 2012-09-27 3.123 301,022 -48,035 0.09% 940,001
2012-09-28 2012-09-26 3.123 349,057 -16,012 0.11% 1,090,000
2012-09-27 2012-09-25 3.154 365,069 -32,023 0.11% 1,151,400
2012-09-26 2012-09-24 3.123 397,092 -32,024 0.12% 1,239,999
2012-09-25 2012-09-21 3.185 429,116 -57,643 0.13% 1,366,800
2012-09-24 2012-09-20 3.185 486,759 -96,070 0.15% 1,550,402
2012-09-20 2012-09-18 3.216 582,829 -32,024 0.18% 1,874,599
2012-09-19 2012-09-17 3.216 614,853 -6,405 0.19% 1,977,600
2012-09-18 2012-09-14 3.279 621,258 +22,417 0.19% 2,037,001
2012-08-28 2012-08-24 3.185 598,841 +32,024 0.19% 1,907,400
2012-07-04 2012-06-29 2.748 566,817 -1,922 0.18% 1,557,599
2012-06-08 2012-06-06 3.060 568,739 -1,152,849 0.18% 1,740,480
2012-06-04 2012-05-31 3.464 1,721,588 +107,548 0.54% 5,963,585
2012-05-18 2012-05-16 3.464 1,614,040 -3,003 0.54% 5,591,039
2012-05-16 2012-05-14 3.464 1,617,043 +3,003 0.54% 5,601,441
2012-05-14 2012-05-10 3.597 1,614,040 -6,005 0.54% 5,806,079
2012-05-11 2012-05-09 3.597 1,620,045 +1,801 0.54% 5,827,680
2012-05-07 2012-05-03 3.431 1,618,244 -42,332 0.54% 5,551,701
2012-05-03 2012-04-30 3.497 1,660,576 -1,201 0.56% 5,807,549
2012-04-30 2012-04-26 3.631 1,661,777 +6,005 0.56% 6,033,150
2012-04-26 2012-04-24 3.364 1,655,772 -9,007 0.56% 5,570,148
2012-04-25 2012-04-23 3.198 1,664,779 +9,007 0.56% 5,323,199
2012-04-23 2012-04-19 3.497 1,655,772 +4,203 0.56% 5,790,748
2012-04-17 2012-04-13 3.597 1,651,569 -12,009 0.55% 5,941,079
2012-04-13 2012-04-11 3.364 1,663,578 -9,007 0.56% 5,596,408
2012-04-12 2012-04-10 3.331 1,672,585 -8,707 0.56% 5,570,999
2012-04-11 2012-04-05 3.231 1,681,292 +950,230 0.56% 5,432,000
2012-04-10 2012-04-03 2.698 731,062 +260,300 0.25% 1,972,350
2012-04-05 2012-04-02 2.765 470,762 +78,961 0.16% 1,301,441
2012-03-22 2012-03-20 2.332 391,801 -6,005 0.13% 913,500
2012-03-20 2012-03-16 2.298 397,806 -1,801 0.13% 914,251
2012-03-09 2012-03-07 2.398 399,607 -36,028 0.13% 958,320
2012-03-08 2012-03-06 2.198 435,635 -21,016 0.15% 957,660
2012-02-24 2012-02-22 2.132 456,651 +36,028 0.15% 973,440
2011-12-22 2011-12-20 1.765 420,623 +3,002 0.14% 742,530
2011-12-19 2011-12-15 1.765 417,621 -18,914 0.14% 737,230
2011-11-01 2011-10-28 2.165 436,535 +18,914 0.15% 945,099
2011-10-18 2011-10-14 2.065 417,621 +3,002 0.14% 862,420
2011-10-04 2011-09-30 2.065 414,619 -15,011 0.14% 856,221
2011-09-30 2011-09-27 1.989 429,630 +35,717 0.14% 854,628
2011-09-26 2011-09-22 2.161 393,913 -5,832 0.14% 851,129
2011-09-19 2011-09-15 2.195 399,745 +113,713 0.14% 877,440
2011-08-25 2011-08-23 2.366 286,032 -5,831 0.10% 676,890
2011-08-18 2011-08-16 2.469 291,863 -64,146 0.10% 720,719
2011-08-02 2011-07-29 2.572 356,009 -11,371 0.12% 915,750
2011-07-18 2011-07-14 2.572 367,380 +25,658 0.13% 944,999
2011-07-13 2011-07-11 2.607 341,722 -76,683 0.12% 890,720
2011-07-12 2011-07-08 2.572 418,405 -8,748 0.14% 1,076,249
2011-06-20 2011-06-16 2.538 427,153 -63,271 0.15% 1,084,101
2011-06-03 2011-06-01 2.641 490,424 +23,326 0.17% 1,295,141
2011-05-20 2011-05-18 2.866 467,098 +14,348 0.16% 1,338,741
2011-05-04 2011-04-29 2.795 452,750 +1,695 0.16% 1,265,579
2011-04-29 2011-04-27 2.795 451,055 +1,413 0.16% 1,260,841
2011-04-27 2011-04-21 2.866 449,642 +5,653 0.16% 1,288,711
2011-04-18 2011-04-14 2.972 443,989 -21,197 0.16% 1,319,639
2011-04-14 2011-04-12 2.937 465,186 -13,282 0.17% 1,366,181
2011-04-13 2011-04-11 2.901 478,468 -12,153 0.17% 1,388,259
2011-04-07 2011-04-04 2.866 490,621 -8,478 0.17% 1,406,160
2011-04-06 2011-04-01 2.831 499,099 -27,414 0.18% 1,412,799
2011-04-04 2011-03-31 2.831 526,513 +11,870 0.19% 1,490,400
2011-03-22 2011-03-18 2.689 514,643 +8,478 0.18% 1,383,959
2011-03-18 2011-03-16 2.689 506,165 +22,892 0.18% 1,361,160
2011-03-17 2011-03-15 2.654 483,273 -14,131 0.17% 1,282,500
2011-03-10 2011-03-08 2.831 497,404 +14,131 0.18% 1,408,001
2011-03-03 2011-03-01 2.795 483,273 +3,391 0.17% 1,350,900
2011-03-02 2011-02-28 2.831 479,882 -14,696 0.17% 1,358,401
2011-03-01 2011-02-25 2.795 494,578 +3,392 0.18% 1,382,501
2011-02-28 2011-02-24 2.760 491,186 -16,392 0.18% 1,355,639
2011-02-24 2011-02-22 2.831 507,578 -14,131 0.18% 1,436,800
2011-02-14 2011-02-10 2.972 521,709 +45,219 0.19% 1,550,641
2011-02-10 2011-02-08 3.008 476,490 +4,239 0.17% 1,433,099
2011-02-08 2011-02-02 3.008 472,251 +6,500 0.17% 1,420,350
2011-02-01 2011-01-28 3.008 465,751 +16,957 0.17% 1,400,801
2011-01-31 2011-01-27 2.972 448,794 +3,392 0.16% 1,333,921
2011-01-27 2011-01-25 3.043 445,402 -50,871 0.16% 1,355,359
2011-01-25 2011-01-21 3.185 496,273 +28,261 0.18% 1,580,399
2011-01-17 2011-01-13 3.326 468,012 -20,631 0.17% 1,556,641
2011-01-14 2011-01-12 3.255 488,643 +29,110 0.17% 1,590,681
2011-01-13 2011-01-11 3.326 459,533 +5,087 0.16% 1,528,439
2011-01-12 2011-01-10 3.114 454,446 +2,826 0.16% 1,415,040
2011-01-10 2011-01-06 3.078 451,620 +10,457 0.16% 1,390,260
2011-01-06 2011-01-04 3.114 441,163 +60,480 0.16% 1,373,679
2010-12-21 2010-12-17 2.831 380,683 -8,479 0.14% 1,077,599
2010-12-20 2010-12-16 2.866 389,162 +33,914 0.14% 1,115,370
2010-12-15 2010-12-13 2.937 355,248 -16,957 0.13% 1,043,310
2010-12-14 2010-12-10 2.901 372,205 +16,957 0.13% 1,079,940
2010-12-13 2010-12-09 2.901 355,248 +35,327 0.13% 1,030,740
2010-12-08 2010-12-06 2.972 319,921 +14,131 0.11% 950,880
2010-12-07 2010-12-03 3.043 305,790 +22,609 0.11% 930,519
2010-12-06 2010-12-02 3.114 283,181 +9,609 0.10% 881,760
2010-12-03 2010-12-01 3.185 273,572 -58,784 0.10% 871,200
2010-12-02 2010-11-30 2.901 332,356 -31,936 0.12% 964,320
2010-11-30 2010-11-26 2.760 364,292 +28,262 0.13% 1,005,421
2010-11-26 2010-11-24 2.725 336,030 -18,370 0.12% 915,530
2010-11-18 2010-11-16 2.831 354,400 -18,370 0.13% 1,003,200
2010-11-09 2010-11-05 2.866 372,770 -11,305 0.13% 1,068,389
2010-11-03 2010-11-01 2.760 384,075 +34,197 0.14% 1,060,020
2010-10-27 2010-10-25 2.795 349,878 -25,436 0.12% 978,019
2010-10-26 2010-10-22 2.901 375,314 +113,047 0.13% 1,088,961
2010-10-25 2010-10-21 2.831 262,267 +28,261 0.09% 742,399
2010-10-07 2010-10-05 2.866 234,006 -64,436 0.08% 670,680
2010-10-04 2010-09-29 2.831 298,442 -5,653 0.11% 844,799
2010-09-29 2010-09-27 2.831 304,095 -20,348 0.11% 860,801
2010-09-28 2010-09-24 2.760 324,443 -11,305 0.12% 895,440
2010-09-24 2010-09-21 2.725 335,748 -576,818 0.12% 914,761
2010-09-22 2010-09-20 2.824 912,566 -26,566 0.33% 2,576,897
2010-09-21 2010-09-17 2.824 939,132 +21,239 0.33% 2,651,914
2010-09-20 2010-09-16 2.860 917,893 +5,524 0.33% 2,625,169
2010-09-16 2010-09-14 2.860 912,369 -24,308 0.33% 2,609,370
2010-09-14 2010-09-10 2.860 936,677 +11,326 0.34% 2,678,891
2010-09-08 2010-09-06 2.860 925,351 -41,434 0.34% 2,646,499
2010-09-06 2010-09-02 2.860 966,785 +12,983 0.35% 2,765,000
2010-08-31 2010-08-27 2.824 953,802 -13,812 0.35% 2,693,339
2010-08-27 2010-08-25 2.860 967,614 +11,049 0.35% 2,767,371
2010-08-25 2010-08-23 2.932 956,565 +80,105 0.35% 2,805,031
2010-08-24 2010-08-20 3.113 876,460 +3,039 0.32% 2,728,781
2010-08-23 2010-08-19 3.041 873,421 +10,773 0.32% 2,656,079
2010-08-20 2010-08-18 3.077 862,648 +11,048 0.31% 2,654,549
2010-08-13 2010-08-11 2.969 851,600 -98,888 0.31% 2,528,061
2010-08-11 2010-08-09 2.969 950,488 -5,524 0.35% 2,821,621
2010-08-10 2010-08-06 2.896 956,012 +5,524 0.35% 2,768,799
2010-08-09 2010-08-05 2.896 950,488 +44,196 0.35% 2,752,801
2010-08-06 2010-08-04 2.932 906,292 +20,164 0.33% 2,657,610
2010-08-05 2010-08-03 2.932 886,128 +19,612 0.32% 2,598,481
2010-08-02 2010-07-29 2.824 866,516 +5,525 0.32% 2,446,861
2010-07-29 2010-07-27 2.860 860,991 +2,762 0.31% 2,462,430
2010-07-05 2010-06-30 2.679 858,229 -55,245 0.31% 2,299,180
2010-06-24 2010-06-22 2.896 913,474 -27,622 0.33% 2,645,601
2010-06-23 2010-06-21 2.896 941,096 -66,846 0.34% 2,725,599
2010-06-22 2010-06-18 2.969 1,007,942 -66,294 0.37% 2,992,179
2010-06-18 2010-06-15 2.896 1,074,236 -49,721 0.39% 3,111,199
2010-06-11 2010-06-09 2.860 1,123,957 +7,182 0.41% 3,214,511
2010-06-01 2010-05-28 2.896 1,116,775 -27,622 0.41% 3,234,400
2010-05-25 2010-05-20 2.815 1,144,397 -28,127 0.42% 3,221,501
2010-05-10 2010-05-06 3.148 1,172,524 +8,099 0.44% 3,691,549
2010-05-07 2010-05-05 3.482 1,164,425 -14,849 0.43% 4,054,220
2010-04-26 2010-04-22 3.741 1,179,274 -6,479 0.44% 4,411,681
2010-04-22 2010-04-20 3.704 1,185,753 -28,078 0.44% 4,391,999
2010-04-21 2010-04-19 3.852 1,213,831 +8,369 0.45% 4,675,839
2010-04-20 2010-04-16 4.371 1,205,462 -4,320 0.45% 5,268,701
2010-04-19 2010-04-15 4.519 1,209,782 +2,700 0.45% 5,466,822
2010-04-15 2010-04-13 4.074 1,207,082 +4,050 0.45% 4,918,101
2010-04-14 2010-04-12 4.185 1,203,032 -16,199 0.45% 5,035,280
2010-04-13 2010-04-09 4.111 1,219,231 +17,819 0.46% 5,012,761
2010-04-12 2010-04-08 3.408 1,201,412 -4,050 0.45% 4,093,999
2010-03-26 2010-03-24 3.482 1,205,462 -13,499 0.45% 4,197,100
2010-03-18 2010-03-16 3.297 1,218,961 +13,499 0.45% 4,018,350
2010-03-16 2010-03-12 3.222 1,205,462 -67,495 0.45% 3,884,550
2010-03-15 2010-03-11 3.185 1,272,957 +13,499 0.48% 4,054,900
2010-03-09 2010-03-05 3.334 1,259,458 -10,799 0.47% 4,198,500
2010-03-04 2010-03-02 3.222 1,270,257 -6,480 0.47% 4,093,350
2010-02-25 2010-02-23 3.445 1,276,737 -17,008 0.48% 4,397,971
2010-02-24 2010-02-22 3.297 1,293,745 -21,059 0.48% 4,264,879
2010-02-23 2010-02-19 3.222 1,314,804 +13,769 0.49% 4,236,900
2010-01-28 2010-01-26 3.037 1,301,035 -2,970 0.49% 3,951,580
2010-01-26 2010-01-22 3.037 1,304,005 -90,443 0.49% 3,960,601
2010-01-25 2010-01-21 3.185 1,394,448 -9,449 0.52% 4,441,900
2010-01-22 2010-01-20 3.371 1,403,897 -10,800 0.52% 4,731,999
2010-01-21 2010-01-19 3.408 1,414,697 -33,747 0.53% 4,820,801
2010-01-19 2010-01-15 3.259 1,448,444 +40,497 0.54% 4,721,200
2010-01-18 2010-01-14 3.297 1,407,947 +54,266 0.53% 4,641,350
2010-01-15 2010-01-13 3.111 1,353,681 -87,204 0.51% 4,211,760
2010-01-14 2010-01-12 3.222 1,440,885 +121,491 0.54% 4,643,191
2010-01-13 2010-01-11 3.037 1,319,394 +10,800 0.49% 4,007,341
2010-01-12 2010-01-08 2.926 1,308,594 +4,319 0.49% 3,829,129
2010-01-08 2010-01-06 2.963 1,304,275 +6,210 0.49% 3,864,801
2009-12-30 2009-12-28 2.778 1,298,065 +9,179 0.48% 3,606,000
2009-12-17 2009-12-15 3.111 1,288,886 +22,949 0.48% 4,010,161
2009-12-11 2009-12-09 3.111 1,265,937 +29,697 0.47% 3,938,759
2009-12-10 2009-12-08 3.222 1,236,240 -19,168 0.46% 3,983,731
2009-12-09 2009-12-07 3.185 1,255,408 -41,307 0.47% 3,998,999
2009-12-08 2009-12-04 3.074 1,296,715 +28,618 0.48% 3,986,489
2009-12-07 2009-12-03 2.852 1,268,097 +5,669 0.47% 3,616,689
2009-12-01 2009-11-27 2.778 1,262,428 -16,199 0.47% 3,507,001
2009-11-30 2009-11-26 2.889 1,278,627 +61,556 0.48% 3,694,081
2009-11-27 2009-11-25 2.852 1,217,071 +3,240 0.45% 3,471,160
2009-11-20 2009-11-18 2.852 1,213,831 -5,400 0.45% 3,461,919
2009-11-19 2009-11-17 2.889 1,219,231 -8,099 0.46% 3,522,480
2009-11-17 2009-11-13 2.815 1,227,330 -8,100 0.46% 3,454,959
2009-11-16 2009-11-12 2.852 1,235,430 +16,199 0.46% 3,523,521
2009-11-13 2009-11-11 2.778 1,219,231 +5,670 0.46% 3,387,000
2009-11-12 2009-11-10 2.778 1,213,561 +41,037 0.45% 3,371,249
2009-11-10 2009-11-06 2.778 1,172,524 +13,499 0.44% 3,257,249
2009-11-05 2009-11-03 2.741 1,159,025 -5,400 0.43% 3,176,819
2009-10-30 2009-10-28 2.852 1,164,425 -21,058 0.43% 3,321,010
2009-10-20 2009-10-16 2.844 1,185,483 +36,717 0.44% 3,371,283
2009-10-19 2009-10-15 2.844 1,148,766 +26,590 0.43% 3,266,867
2009-10-16 2009-10-14 2.920 1,122,176 -9,231 0.43% 3,276,350
2009-10-14 2009-10-12 2.768 1,131,407 +6,066 0.43% 3,131,701
2009-10-12 2009-10-08 2.730 1,125,341 -8,439 0.43% 3,072,241
2009-10-06 2009-10-02 2.730 1,133,780 +1,846 0.43% 3,095,280
2009-10-02 2009-09-29 2.654 1,131,934 +5,275 0.43% 3,004,400
2009-09-23 2009-09-21 2.844 1,126,659 -52,747 0.43% 3,203,999
2009-09-22 2009-09-18 2.995 1,179,406 +20,571 0.45% 3,532,881
2009-09-18 2009-09-16 2.730 1,158,835 +29,011 0.44% 3,163,681
2009-09-16 2009-09-14 2.730 1,129,824 -29,011 0.43% 3,084,480
2009-09-11 2009-09-09 2.730 1,158,835 +29,011 0.44% 3,163,681
2009-09-08 2009-09-04 2.844 1,129,824 -26,373 0.43% 3,213,000
2009-08-28 2009-08-26 3.185 1,156,197 -71,208 0.44% 3,682,559
2009-08-27 2009-08-25 3.109 1,227,405 -529,044 0.47% 3,816,281
2009-08-26 2009-08-24 3.185 1,756,449 -143,734 0.67% 5,594,399
2009-08-25 2009-08-21 3.071 1,900,183 -33,494 0.73% 5,836,051
2009-08-24 2009-08-20 3.071 1,933,677 -197,798 0.74% 5,938,921
2009-08-21 2009-08-19 3.033 2,131,475 -65,669 0.81% 6,465,600
2009-08-20 2009-08-18 3.071 2,197,144 -316,477 0.84% 6,748,110
2009-08-19 2009-08-17 3.185 2,513,621 -13,451 0.96% 8,006,039
2009-08-13 2009-08-11 3.261 2,527,072 -23,735 0.97% 8,240,521
2009-08-12 2009-08-10 2.958 2,550,807 -26,374 0.97% 7,544,159
2009-08-11 2009-08-07 3.033 2,577,181 -2,637 0.98% 7,817,601
2009-08-10 2009-08-06 2.958 2,579,818 +18,461 0.99% 7,629,961
2009-08-07 2009-08-05 3.185 2,561,357 -47,471 0.98% 8,158,081
2009-08-03 2009-07-30 2.427 2,608,828 +12,659 1.00% 6,330,879
2009-07-31 2009-07-29 2.427 2,596,169 +26,900 0.99% 6,300,160
2009-07-30 2009-07-28 2.578 2,569,269 +26,374 0.98% 6,624,561
2009-07-24 2009-07-22 2.427 2,542,895 -45,890 0.97% 6,170,879
2009-07-23 2009-07-21 2.465 2,588,785 -5,274 0.99% 6,380,401
2009-07-22 2009-07-20 2.578 2,594,059 +51,164 0.99% 6,688,479
2009-07-21 2009-07-17 2.730 2,542,895 -34,286 0.97% 6,942,239
2009-07-20 2009-07-16 2.692 2,577,181 -21,625 0.98% 6,938,121
2009-07-17 2009-07-15 2.654 2,598,806 +327,817 0.99% 6,897,799
2009-07-16 2009-07-14 2.578 2,270,989 +339,950 0.87% 5,855,481
2009-07-15 2009-07-13 2.503 1,931,039 +650,361 0.74% 4,832,519
2009-07-14 2009-07-10 2.616 1,280,678 +110,503 0.49% 3,350,639
2009-07-13 2009-07-09 2.161 1,170,175 -41,670 0.45% 2,529,090
2009-07-10 2009-07-08 2.275 1,211,845 -66,987 0.46% 2,757,001
2009-07-09 2009-07-07 2.048 1,278,832 +18,461 0.49% 2,618,460
2009-07-08 2009-07-06 1.896 1,260,371 +5,275 0.48% 2,389,500
2009-07-06 2009-07-02 1.896 1,255,096 +15,823 0.48% 2,379,499
2009-07-03 2009-06-30 1.896 1,239,273 +15,824 0.47% 2,349,501
2009-06-29 2009-06-25 1.896 1,223,449 +13,451 0.47% 2,319,501
2009-06-23 2009-06-19 1.934 1,209,998 +6,857 0.46% 2,339,879
2009-06-16 2009-06-12 2.199 1,203,141 -26,373 0.46% 2,645,959
2009-06-12 2009-06-10 2.199 1,229,514 -6,857 0.47% 2,703,959
2009-06-11 2009-06-09 2.199 1,236,371 +44,834 0.47% 2,719,039
2009-06-10 2009-06-08 2.275 1,191,537 -31,648 0.46% 2,710,800
2009-06-09 2009-06-05 2.161 1,223,185 +36,922 0.47% 2,643,660
2009-06-08 2009-06-04 2.010 1,186,263 +13,451 0.45% 2,383,941
2009-06-05 2009-06-03 2.010 1,172,812 +10,813 0.45% 2,356,909
2009-06-02 2009-05-29 2.048 1,161,999 +135,557 0.44% 2,379,239
2009-06-01 2009-05-27 2.161 1,026,442 -10,549 0.39% 2,218,441
2009-05-29 2009-05-26 2.167 1,036,991 +26,373 0.40% 2,247,021
2009-05-27 2009-05-25 2.128 1,010,618 +5,037 0.39% 2,150,770
2009-05-26 2009-05-22 2.128 1,005,581 +22,226 0.39% 2,140,050
2009-05-25 2009-05-21 2.360 983,355 -30,754 0.38% 2,321,049
2009-05-22 2009-05-20 2.244 1,014,109 +194,603 0.40% 2,275,919
2009-05-21 2009-05-19 1.819 819,506 +90,453 0.32% 1,490,370
2009-05-20 2009-05-18 1.741 729,053 -7,753 0.28% 1,269,451
2009-05-15 2009-05-13 1.819 736,806 +23,776 0.29% 1,339,970
2009-05-13 2009-05-11 1.780 713,030 -516 0.28% 1,269,141
2009-05-12 2009-05-08 1.722 713,546 +124,567 0.28% 1,228,644
2009-05-11 2009-05-07 1.625 588,979 +250,684 0.23% 957,179
2009-03-06 2009-03-04 1.625 338,295 +3,360 0.13% 549,780
2008-10-20 2008-10-16 2.310 334,935 +9,592 0.13% 773,841
2008-10-10 2008-10-08 2.191 325,343 +22,593 0.13% 712,799
2008-09-24 2008-09-22 2.948 302,750 +7,029 0.12% 892,440
2008-08-21 2008-08-19 3.187 295,721 -2,761 0.12% 942,400
2008-07-22 2008-07-18 3.426 298,482 +22,593 0.12% 1,022,538
2008-07-21 2008-07-17 3.386 275,889 -525,922 0.11% 934,149
2008-05-22 2008-05-20 3.839 801,811 +11,437 0.32% 3,078,206
2008-03-28 2008-03-26 2.546 790,374 +33,159 0.32% 2,012,219
2008-02-29 2008-02-27 3.273 757,215 -2,722 0.31% 2,478,599
2008-02-26 2008-02-22 3.314 759,937 -2,227 0.31% 2,518,219
2008-02-01 2008-01-30 3.475 762,164 -24,746 0.31% 2,648,799
2008-01-24 2008-01-22 3.233 786,910 +121,996 0.32% 2,544,000
2008-01-23 2008-01-21 3.637 664,914 +24,003 0.27% 2,418,299
2008-01-22 2008-01-18 3.799 640,911 +22,766 0.26% 2,434,600
2008-01-21 2008-01-17 3.960 618,145 +29,200 0.25% 2,448,040
2008-01-09 2008-01-07 4.243 588,945 +24,745 0.24% 2,498,999
2008-01-02 2007-12-27 4.243 564,200 +17,322 0.23% 2,394,002
2007-11-23 2007-11-21 4.041 546,878 +146,247 0.22% 2,210,001
2007-11-21 2007-11-19 4.082 400,631 -334,066 0.16% 1,635,189
2007-10-18 2007-10-16 4.429 734,697 +10,785 0.30% 3,254,290
2007-08-27 2007-08-23 4.101 723,912 -21,944 0.30% 2,968,999
2007-08-21 2007-08-17 4.142 745,856 +102,649 0.31% 3,089,589
2007-08-10 2007-08-08 4.593 643,207 +56,080 0.27% 2,954,562
2007-08-03 2007-08-01 4.758 587,127 -4,389 0.24% 2,793,279
2007-07-31 2007-07-27 4.799 591,516 +1,219 0.24% 2,838,420
2007-07-20 2007-07-18 5.004 590,297 -14,629 0.24% 2,953,620
2007-07-18 2007-07-16 4.881 604,926 +2,926 0.25% 2,952,388
2007-07-09 2007-07-05 4.840 602,000 +138,979 0.25% 2,913,418
2007-07-05 2007-07-03 4.799 463,021 +16,580 0.19% 2,221,830
2007-07-04 2007-06-29 4.758 446,441 +58,518 0.18% 2,123,960
2007-07-03 2007-06-28 4.922 387,923 +4,388 0.16% 1,909,198
2007-06-28 2007-06-26 4.922 383,535 +48,765 0.16% 1,887,602
2007-06-27 2007-06-25 4.963 334,770 +49,984 0.14% 1,661,331
2007-06-26 2007-06-22 4.963 284,786 0.12% 1,413,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top