History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.513 0 +0
2022-05-16 2022-05-12 0.513 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.513 0 +0
2022-05-11 2022-05-06 0.513 0 +0
2022-05-10 2022-05-05 0.502 0 +0
2022-05-06 2022-05-04 0.502 0 +0
2022-05-05 2022-05-03 0.502 0 +0
2022-05-04 2022-04-29 0.478 0 +0
2022-05-03 2022-04-28 0.478 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.478 0 +0
2022-04-27 2022-04-25 0.478 0 +0
2022-04-26 2022-04-22 0.478 0 +0
2022-04-25 2022-04-21 0.478 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.478 0 +0
2022-04-20 2022-04-14 0.478 0 +0
2022-04-19 2022-04-13 0.484 0 +0
2022-04-14 2022-04-12 0.484 0 +0
2022-04-13 2022-04-11 0.484 0 +0
2022-04-12 2022-04-08 0.484 0 +0
2022-04-11 2022-04-07 0.484 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.478 0 +0
2022-04-06 2022-04-01 0.478 0 +0
2022-04-04 2022-03-31 0.478 0 +0
2022-04-01 2022-03-30 0.478 0 +0
2022-03-31 2022-03-29 0.478 0 +0
2022-03-30 2022-03-28 0.478 0 +0
2022-03-29 2022-03-25 0.478 0 +0
2022-03-28 2022-03-24 0.478 0 +0
2022-03-25 2022-03-23 0.478 0 +0
2022-03-24 2022-03-22 0.478 0 +0
2022-03-23 2022-03-21 0.461 0 +0
2022-03-22 2022-03-18 0.461 0 +0
2022-03-21 2022-03-17 0.467 0 +0
2022-03-18 2022-03-16 0.443 0 +0
2022-03-17 2022-03-15 0.426 0 +0
2022-03-16 2022-03-14 0.461 0 +0
2022-03-15 2022-03-11 0.467 0 +0
2022-03-14 2022-03-10 0.449 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.472 0 +0
2022-03-08 2022-03-04 0.472 0 +0
2022-03-07 2022-03-03 0.478 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.484 0 +0
2022-02-28 2022-02-24 0.484 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.525 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.519 0 +0
2022-02-21 2022-02-17 0.519 0 +0
2022-02-18 2022-02-16 0.519 0 +0
2022-02-17 2022-02-15 0.537 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.537 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.542 0 +0
2022-02-10 2022-02-08 0.542 0 +0
2022-02-09 2022-02-07 0.548 0 +0
2022-02-08 2022-02-04 0.542 0 +0
2022-02-07 2022-01-31 0.537 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.577 0 +0
2022-01-26 2022-01-24 0.577 0 +0
2022-01-25 2022-01-21 0.548 0 +0
2022-01-24 2022-01-20 0.572 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.484 0 +0
2022-01-17 2022-01-13 0.484 0 +0
2022-01-14 2022-01-12 0.484 0 +0
2022-01-13 2022-01-11 0.484 0 +0
2022-01-12 2022-01-10 0.484 0 +0
2022-01-11 2022-01-07 0.484 0 +0
2022-01-10 2022-01-06 0.484 0 +0
2022-01-07 2022-01-05 0.484 0 +0
2022-01-06 2022-01-04 0.484 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.484 0 +0
2022-01-03 2021-12-29 0.484 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.467 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.496 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.478 0 +0
2021-11-29 2021-11-25 0.478 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.478 0 +0
2021-11-19 2021-11-17 0.478 0 +0
2021-11-18 2021-11-16 0.478 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.478 0 +0
2021-11-15 2021-11-11 0.478 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.484 0 +0
2021-11-10 2021-11-08 0.484 0 +0
2021-11-09 2021-11-05 0.484 0 +0
2021-11-08 2021-11-04 0.484 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.502 0 +0
2021-10-28 2021-10-26 0.502 0 +0
2021-10-27 2021-10-25 0.502 0 +0
2021-10-26 2021-10-22 0.502 0 +0
2021-10-25 2021-10-21 0.525 0 +0
2021-10-22 2021-10-20 0.478 0 +0
2021-10-21 2021-10-19 0.478 0 +0
2021-10-20 2021-10-18 0.478 0 +0
2021-10-19 2021-10-15 0.478 0 +0
2021-10-18 2021-10-12 0.467 0 +0
2021-10-15 2021-10-11 0.467 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.467 0 +0
2021-10-07 2021-10-05 0.467 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.507 0 +0
2021-10-04 2021-09-29 0.502 0 +0
2021-09-30 2021-09-28 0.502 0 +0
2021-09-29 2021-09-27 0.478 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.478 0 +0
2021-09-24 2021-09-21 0.478 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.478 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.478 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.467 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.513 0 +0
2021-09-09 2021-09-07 0.467 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.472 0 +0
2021-09-06 2021-09-02 0.472 0 +0
2021-09-03 2021-09-01 0.472 0 +0
2021-09-02 2021-08-31 0.467 0 +0
2021-09-01 2021-08-30 0.467 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.478 0 +0
2021-08-27 2021-08-25 0.467 0 +0
2021-08-26 2021-08-24 0.449 0 +0
2021-08-25 2021-08-23 0.449 0 +0
2021-08-24 2021-08-20 0.467 0 +0
2021-08-23 2021-08-19 0.467 0 +0
2021-08-20 2021-08-18 0.467 0 +0
2021-08-19 2021-08-17 0.467 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.467 0 +0
2021-08-13 2021-08-11 0.467 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.478 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.478 0 +0
2021-07-30 2021-07-28 0.478 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.467 0 +0
2021-07-27 2021-07-23 0.467 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.467 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.478 0 +0
2021-07-15 2021-07-13 0.478 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.478 0 +0
2021-07-12 2021-07-08 0.478 0 +0
2021-07-09 2021-07-07 0.478 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.478 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.437 0 +0
2021-06-28 2021-06-24 0.437 0 +0
2021-06-25 2021-06-23 0.437 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.437 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.437 0 +0
2021-06-18 2021-06-16 0.437 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.414 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.437 0 +0
2021-06-09 2021-06-07 0.437 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.437 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.461 0 +0
2021-05-26 2021-05-24 0.432 0 +0
2021-05-25 2021-05-21 0.432 0 +0
2021-05-24 2021-05-20 0.432 0 +0
2021-05-21 2021-05-18 0.437 0 +0
2021-05-20 2021-05-17 0.437 0 +0
2021-05-18 2021-05-14 0.461 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.467 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.443 0 +0
2021-05-04 2021-04-30 0.443 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.432 0 +0
2021-04-29 2021-04-27 0.432 0 +0
2021-04-28 2021-04-26 0.432 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.432 0 +0
2021-04-23 2021-04-21 0.432 0 +0
2021-04-22 2021-04-20 0.432 0 +0
2021-04-21 2021-04-19 0.432 0 +0
2021-04-20 2021-04-16 0.432 0 +0
2021-04-19 2021-04-15 0.432 0 +0
2021-04-16 2021-04-14 0.432 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.437 0 +0
2021-04-13 2021-04-09 0.437 0 +0
2021-04-12 2021-04-08 0.443 0 +0
2021-04-09 2021-04-07 0.449 0 +0
2021-04-08 2021-04-01 0.443 0 +0
2021-04-07 2021-03-31 0.443 0 +0
2021-04-01 2021-03-30 0.443 0 +0
2021-03-31 2021-03-29 0.507 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.443 0 +0
2021-03-24 2021-03-22 0.467 0 +0
2021-03-23 2021-03-19 0.467 0 +0
2021-03-22 2021-03-18 0.467 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.467 0 +0
2021-03-17 2021-03-15 0.467 0 +0
2021-03-16 2021-03-12 0.432 0 +0
2021-03-15 2021-03-11 0.467 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.478 0 +0
2021-03-09 2021-03-05 0.478 0 +0
2021-03-08 2021-03-04 0.478 0 +0
2021-03-05 2021-03-03 0.478 0 +0
2021-03-04 2021-03-02 0.478 0 +0
2021-03-03 2021-03-01 0.478 0 +0
2021-03-02 2021-02-26 0.478 0 +0
2021-03-01 2021-02-25 0.478 0 +0
2021-02-26 2021-02-24 0.478 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.478 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.478 0 +0
2021-02-18 2021-02-16 0.478 0 +0
2021-02-17 2021-02-11 0.478 0 +0
2021-02-16 2021-02-09 0.478 0 +0
2021-02-10 2021-02-08 0.513 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.478 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.443 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.443 0 +0
2021-01-27 2021-01-25 0.443 0 +0
2021-01-26 2021-01-22 0.443 0 +0
2021-01-25 2021-01-21 0.443 0 +0
2021-01-22 2021-01-20 0.467 0 +0
2021-01-21 2021-01-19 0.467 0 +0
2021-01-20 2021-01-18 0.467 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.467 0 +0
2021-01-11 2021-01-07 0.408 0 +0
2021-01-08 2021-01-06 0.408 0 +0
2021-01-07 2021-01-05 0.408 0 +0
2021-01-06 2021-01-04 0.408 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.391 0 +0
2020-12-30 2020-12-28 0.391 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.455 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.408 0 +0
2020-12-18 2020-12-16 0.408 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.455 0 +0
2020-12-15 2020-12-11 0.455 0 +0
2020-12-14 2020-12-10 0.455 0 +0
2020-12-11 2020-12-09 0.455 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.455 0 +0
2020-12-07 2020-12-03 0.455 0 +0
2020-12-04 2020-12-02 0.455 0 +0
2020-12-03 2020-12-01 0.455 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.455 0 +0
2020-11-24 2020-11-20 0.455 0 +0
2020-11-23 2020-11-19 0.455 0 +0
2020-11-20 2020-11-18 0.402 0 +0
2020-11-19 2020-11-17 0.402 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.402 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.432 0 +0
2020-11-12 2020-11-10 0.432 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.426 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.385 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.385 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.373 0 +0
2020-09-29 2020-09-25 0.373 0 +0
2020-09-28 2020-09-24 0.373 0 +0
2020-09-25 2020-09-23 0.373 0 +0
2020-09-24 2020-09-22 0.373 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.385 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.397 0 +0
2020-09-11 2020-09-09 0.443 0 +0
2020-09-10 2020-09-08 0.443 0 +0
2020-09-09 2020-09-07 0.443 0 +0
2020-09-08 2020-09-04 0.443 0 +0
2020-09-07 2020-09-03 0.443 0 +0
2020-09-04 2020-09-02 0.432 0 +0
2020-09-03 2020-09-01 0.467 0 +0
2020-09-02 2020-08-31 0.467 0 +0
2020-09-01 2020-08-28 0.467 0 +0
2020-08-31 2020-08-27 0.467 0 +0
2020-08-28 2020-08-26 0.467 0 +0
2020-08-27 2020-08-25 0.467 0 +0
2020-08-26 2020-08-24 0.467 0 +0
2020-08-25 2020-08-21 0.467 0 +0
2020-08-24 2020-08-20 0.467 0 +0
2020-08-21 2020-08-19 0.467 0 +0
2020-08-20 2020-08-18 0.461 0 +0
2020-08-19 2020-08-17 0.461 0 +0
2020-08-18 2020-08-14 0.467 0 +0
2020-08-17 2020-08-13 0.472 0 +0
2020-08-14 2020-08-12 0.472 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.437 0 +0
2020-08-11 2020-08-07 0.437 0 +0
2020-08-10 2020-08-06 0.437 0 +0
2020-08-07 2020-08-05 0.437 0 +0
2020-08-06 2020-08-04 0.437 0 +0
2020-08-05 2020-08-03 0.437 0 +0
2020-08-04 2020-07-31 0.432 0 +0
2020-08-03 2020-07-30 0.402 0 +0
2020-07-31 2020-07-29 0.402 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.449 0 +0
2020-07-24 2020-07-22 0.484 0 +0
2020-07-23 2020-07-21 0.484 0 +0
2020-07-22 2020-07-20 0.484 0 +0
2020-07-21 2020-07-17 0.484 0 +0
2020-07-20 2020-07-16 0.484 0 +0
2020-07-17 2020-07-15 0.484 0 +0
2020-07-16 2020-07-14 0.484 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.467 0 +0
2020-07-10 2020-07-08 0.496 0 +0
2020-07-09 2020-07-07 0.467 0 +0
2020-07-08 2020-07-06 0.467 0 +0
2020-07-07 2020-07-03 0.467 0 +0
2020-07-06 2020-07-02 0.472 0 +0
2020-07-03 2020-06-30 0.472 0 +0
2020-07-02 2020-06-29 0.432 0 +0
2020-06-30 2020-06-26 0.437 0 +0
2020-06-29 2020-06-24 0.437 0 +0
2020-06-26 2020-06-23 0.437 0 +0
2020-06-24 2020-06-22 0.437 0 +0
2020-06-23 2020-06-19 0.437 0 +0
2020-06-22 2020-06-18 0.467 0 +0
2020-06-19 2020-06-17 0.408 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.408 0 +0
2020-06-16 2020-06-12 0.408 0 +0
2020-06-15 2020-06-11 0.408 0 +0
2020-06-12 2020-06-10 0.432 0 +0
2020-06-11 2020-06-09 0.432 0 +0
2020-06-10 2020-06-08 0.467 0 +0
2020-06-09 2020-06-05 0.449 0 +0
2020-06-08 2020-06-04 0.437 0 +0
2020-06-05 2020-06-03 0.437 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.449 0 +0
2020-05-25 2020-05-21 0.461 0 +0
2020-05-22 2020-05-20 0.467 0 +0
2020-05-21 2020-05-19 0.472 0 +0
2020-05-20 2020-05-18 0.472 0 +0
2020-05-19 2020-05-15 0.472 0 +0
2020-05-18 2020-05-14 0.472 0 +0
2020-05-15 2020-05-13 0.472 0 +0
2020-05-14 2020-05-12 0.472 0 +0
2020-05-13 2020-05-11 0.478 0 +0
2020-05-12 2020-05-08 0.478 0 +0
2020-05-11 2020-05-07 0.478 0 +0
2020-05-08 2020-05-06 0.478 0 +0
2020-05-07 2020-05-05 0.478 0 +0
2020-05-06 2020-05-04 0.478 0 +0
2020-05-05 2020-04-29 0.478 0 +0
2020-05-04 2020-04-28 0.478 0 +0
2020-04-29 2020-04-27 0.472 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.472 0 +0
2020-04-24 2020-04-22 0.472 0 +0
2020-04-23 2020-04-21 0.478 0 +0
2020-04-22 2020-04-20 0.478 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.496 0 +0
2020-04-17 2020-04-15 0.496 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.496 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.502 0 +0
2020-04-07 2020-04-03 0.502 0 +0
2020-04-06 2020-04-02 0.554 0 +0
2020-04-03 2020-04-01 0.554 0 +0
2020-04-02 2020-03-31 0.531 0 +0
2020-04-01 2020-03-30 0.537 0 +0
2020-03-31 2020-03-27 0.677 0 +0
2020-03-30 2020-03-26 0.665 0 +0
2020-03-27 2020-03-25 0.665 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.595 0 +0
2020-03-24 2020-03-20 0.607 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.618 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.642 0 +0
2020-03-17 2020-03-13 0.677 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.712 0 +0
2020-03-12 2020-03-10 0.712 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.747 0 +0
2020-03-06 2020-03-04 0.747 0 +0
2020-03-05 2020-03-03 0.747 0 +0
2020-03-04 2020-03-02 0.735 0 +0
2020-03-03 2020-02-28 0.712 0 +0
2020-03-02 2020-02-27 0.747 0 +0
2020-02-28 2020-02-26 0.747 0 +0
2020-02-27 2020-02-25 0.747 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.782 0 +0
2020-02-24 2020-02-20 0.782 0 +0
2020-02-21 2020-02-19 0.782 0 +0
2020-02-20 2020-02-18 0.793 0 +0
2020-02-19 2020-02-17 0.793 0 +0
2020-02-18 2020-02-14 0.793 0 +0
2020-02-17 2020-02-13 0.805 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.793 0 +0
2020-02-11 2020-02-07 0.793 0 +0
2020-02-10 2020-02-06 0.805 0 +0
2020-02-07 2020-02-05 0.782 0 +0
2020-02-06 2020-02-04 0.770 0 +0
2020-02-05 2020-02-03 0.747 0 +0
2020-02-04 2020-01-31 0.782 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.793 0 +0
2020-01-30 2020-01-24 0.805 0 +0
2020-01-29 2020-01-22 0.828 0 +0
2020-01-23 2020-01-21 0.828 0 +0
2020-01-22 2020-01-20 0.828 0 +0
2020-01-21 2020-01-17 0.805 0 +0
2020-01-20 2020-01-16 0.793 0 +0
2020-01-17 2020-01-15 0.793 0 +0
2020-01-16 2020-01-14 0.793 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.817 0 +0
2020-01-07 2020-01-03 0.805 0 +0
2020-01-06 2020-01-02 0.805 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.793 0 +0
2019-12-30 2019-12-24 0.817 0 +0
2019-12-27 2019-12-20 0.805 0 +0
2019-12-23 2019-12-19 0.793 0 +0
2019-12-20 2019-12-18 0.805 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.805 0 +0
2019-12-10 2019-12-06 0.805 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.805 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.840 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.840 0 +0
2019-11-25 2019-11-21 0.817 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.793 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.782 0 +0
2019-11-11 2019-11-07 0.782 0 +0
2019-11-08 2019-11-06 0.782 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.793 0 +0
2019-11-05 2019-11-01 0.782 0 +0
2019-11-04 2019-10-31 0.782 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.782 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.747 0 +0
2019-10-25 2019-10-23 0.747 0 +0
2019-10-24 2019-10-22 0.735 0 +0
2019-10-23 2019-10-21 0.770 0 +0
2019-10-22 2019-10-18 0.747 0 +0
2019-10-21 2019-10-17 0.782 0 +0
2019-10-18 2019-10-16 0.758 0 +0
2019-10-17 2019-10-15 0.758 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.758 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.770 0 +0
2019-10-10 2019-10-08 0.770 0 +0
2019-10-09 2019-10-04 0.747 0 +0
2019-10-08 2019-10-03 0.758 0 +0
2019-10-04 2019-10-02 0.758 0 +0
2019-10-03 2019-09-30 0.758 0 +0
2019-10-02 2019-09-27 0.782 0 +0
2019-09-30 2019-09-26 0.799 0 +0
2019-09-27 2019-09-25 0.799 0 +0
2019-09-26 2019-09-24 0.799 0 +0
2019-09-25 2019-09-23 0.799 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.787 0 +0
2019-09-20 2019-09-18 0.799 0 +0
2019-09-19 2019-09-17 0.799 0 +0
2019-09-18 2019-09-16 0.811 0 +0
2019-09-17 2019-09-13 0.811 0 +0
2019-09-16 2019-09-12 0.811 0 +0
2019-09-13 2019-09-11 0.823 0 +0
2019-09-12 2019-09-10 0.823 0 +0
2019-09-11 2019-09-09 0.823 0 +0
2019-09-10 2019-09-06 0.823 0 +0
2019-09-09 2019-09-05 0.823 0 +0
2019-09-06 2019-09-04 0.823 0 +0
2019-09-05 2019-09-03 0.764 0 +0
2019-09-04 2019-09-02 0.764 0 +0
2019-09-03 2019-08-30 0.799 0 +0
2019-09-02 2019-08-29 0.883 0 +0
2019-08-30 2019-08-28 0.823 0 +0
2019-08-29 2019-08-27 0.835 0 +0
2019-08-28 2019-08-26 0.835 0 +0
2019-08-27 2019-08-23 0.859 0 +0
2019-08-26 2019-08-22 0.847 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.835 0 +0
2019-08-20 2019-08-16 0.823 0 +0
2019-08-19 2019-08-15 0.811 0 +0
2019-08-16 2019-08-14 0.811 0 +0
2019-08-15 2019-08-13 0.835 0 +0
2019-08-14 2019-08-12 0.859 0 +0
2019-08-13 2019-08-09 0.847 0 +0
2019-08-12 2019-08-08 0.919 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.895 0 +0
2019-08-07 2019-08-05 0.931 0 +0
2019-08-06 2019-08-02 0.942 0 +0
2019-08-05 2019-08-01 0.942 0 +0
2019-08-02 2019-07-31 0.942 0 +0
2019-08-01 2019-07-30 0.942 0 +0
2019-07-31 2019-07-29 0.942 0 +0
2019-07-30 2019-07-26 0.942 0 +0
2019-07-29 2019-07-25 0.942 0 +0
2019-07-26 2019-07-24 0.954 0 +0
2019-07-25 2019-07-23 0.954 0 +0
2019-07-24 2019-07-22 0.966 0 +0
2019-07-23 2019-07-19 0.966 0 +0
2019-07-22 2019-07-18 0.966 0 +0
2019-07-19 2019-07-17 0.966 0 +0
2019-07-18 2019-07-16 0.966 0 +0
2019-07-17 2019-07-15 0.966 0 +0
2019-07-16 2019-07-12 0.966 0 +0
2019-07-15 2019-07-11 0.954 0 +0
2019-07-12 2019-07-10 0.954 0 +0
2019-07-11 2019-07-09 0.966 0 +0
2019-07-10 2019-07-08 0.966 0 +0
2019-07-09 2019-07-05 0.966 0 +0
2019-07-08 2019-07-04 0.966 0 +0
2019-07-05 2019-07-03 0.978 0 +0
2019-07-04 2019-07-02 1.014 0 +0
2019-07-03 2019-06-28 1.026 0 +0
2019-07-02 2019-06-27 1.026 0 +0
2019-06-28 2019-06-26 1.038 0 +0
2019-06-27 2019-06-25 1.038 0 +0
2019-06-26 2019-06-24 1.026 0 +0
2019-06-25 2019-06-21 1.026 0 +0
2019-06-24 2019-06-20 1.038 0 +0
2019-06-21 2019-06-19 1.026 0 +0
2019-06-20 2019-06-18 0.954 0 +0
2019-06-19 2019-06-17 0.954 0 +0
2019-06-18 2019-06-14 0.954 0 +0
2019-06-17 2019-06-13 0.978 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.978 0 +0
2019-06-12 2019-06-10 0.978 0 +0
2019-06-11 2019-06-06 0.978 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 0.954 0 +0
2019-06-05 2019-06-03 0.990 0 +0
2019-06-04 2019-05-31 1.026 0 +0
2019-06-03 2019-05-30 1.078 0 +0
2019-05-31 2019-05-29 1.090 0 +0
2019-05-30 2019-05-28 1.103 0 +0
2019-05-29 2019-05-27 1.103 0 +0
2019-05-28 2019-05-24 1.103 0 +0
2019-05-27 2019-05-23 1.115 0 +0
2019-05-24 2019-05-22 1.128 0 +0
2019-05-23 2019-05-21 1.128 0 +0
2019-05-22 2019-05-20 1.128 0 +0
2019-05-21 2019-05-17 1.103 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 1.103 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.128 0 +0
2019-05-10 2019-05-08 1.128 0 +0
2019-05-09 2019-05-07 1.128 0 +0
2019-05-08 2019-05-06 1.128 0 +0
2019-05-07 2019-05-03 1.128 0 +0
2019-05-06 2019-05-02 1.128 0 +0
2019-05-03 2019-04-30 1.128 0 +0
2019-05-02 2019-04-29 1.128 0 +0
2019-04-30 2019-04-26 1.128 0 +0
2019-04-29 2019-04-25 1.128 0 +0
2019-04-26 2019-04-24 1.128 0 +0
2019-04-25 2019-04-23 1.128 0 +0
2019-04-24 2019-04-18 1.128 0 +0
2019-04-23 2019-04-17 1.115 0 +0
2019-04-18 2019-04-16 1.128 0 +0
2019-04-17 2019-04-15 1.128 0 +0
2019-04-16 2019-04-12 1.152 0 +0
2019-04-15 2019-04-11 1.115 0 +0
2019-04-12 2019-04-10 1.115 0 +0
2019-04-11 2019-04-09 1.128 0 +0
2019-04-10 2019-04-08 1.115 0 +0
2019-04-09 2019-04-04 1.115 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.128 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.152 0 +0
2019-03-29 2019-03-27 1.152 0 +0
2019-03-28 2019-03-26 1.152 0 +0
2019-03-27 2019-03-25 1.152 0 +0
2019-03-26 2019-03-22 1.165 0 +0
2019-03-25 2019-03-21 1.165 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.140 0 +0
2019-03-18 2019-03-14 1.128 0 +0
2019-03-15 2019-03-13 1.128 0 +0
2019-03-14 2019-03-12 1.128 0 +0
2019-03-13 2019-03-11 1.128 0 +0
2019-03-12 2019-03-08 1.128 0 +0
2019-03-11 2019-03-07 1.115 0 +0
2019-03-08 2019-03-06 1.103 0 +0
2019-03-07 2019-03-05 1.115 0 +0
2019-03-06 2019-03-04 1.115 0 +0
2019-03-05 2019-03-01 1.103 0 +0
2019-03-04 2019-02-28 1.103 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.103 0 +0
2019-02-27 2019-02-25 1.115 0 +0
2019-02-26 2019-02-22 1.115 0 +0
2019-02-25 2019-02-21 1.115 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.103 0 +0
2019-02-20 2019-02-18 1.103 0 +0
2019-02-19 2019-02-15 1.090 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.090 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.115 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.090 0 +0
2019-02-01 2019-01-30 1.078 0 +0
2019-01-31 2019-01-29 1.078 0 +0
2019-01-30 2019-01-28 1.078 0 +0
2019-01-29 2019-01-25 1.078 0 +0
2019-01-28 2019-01-24 1.078 0 +0
2019-01-25 2019-01-23 1.066 0 +0
2019-01-24 2019-01-22 1.066 0 +0
2019-01-23 2019-01-21 1.066 0 +0
2019-01-22 2019-01-18 1.066 0 +0
2019-01-21 2019-01-17 1.053 0 +0
2019-01-18 2019-01-16 1.053 0 +0
2019-01-17 2019-01-15 1.053 0 +0
2019-01-16 2019-01-14 1.053 0 +0
2019-01-15 2019-01-11 1.078 0 +0
2019-01-14 2019-01-10 1.041 0 +0
2019-01-11 2019-01-09 1.053 0 +0
2019-01-10 2019-01-08 1.053 0 +0
2019-01-09 2019-01-07 1.053 0 +0
2019-01-08 2019-01-04 1.053 0 +0
2019-01-07 2019-01-03 1.053 0 +0
2019-01-04 2019-01-02 1.053 0 +0
2019-01-03 2018-12-31 1.053 0 +0
2019-01-02 2018-12-27 1.053 0 +0
2018-12-28 2018-12-24 1.053 0 +0
2018-12-27 2018-12-20 1.041 0 +0
2018-12-21 2018-12-19 1.041 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.041 0 +0
2018-12-18 2018-12-14 1.041 0 +0
2018-12-17 2018-12-13 1.066 0 +0
2018-12-14 2018-12-12 1.066 0 +0
2018-12-13 2018-12-11 1.078 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.078 0 +0
2018-12-10 2018-12-06 1.078 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.090 0 +0
2018-12-05 2018-12-03 1.103 0 +0
2018-12-04 2018-11-30 1.103 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 1.115 0 +0
2018-11-29 2018-11-27 1.103 0 +0
2018-11-28 2018-11-26 1.115 0 +0
2018-11-27 2018-11-23 1.103 0 +0
2018-11-26 2018-11-22 1.103 0 +0
2018-11-23 2018-11-21 1.115 0 +0
2018-11-22 2018-11-20 1.115 0 +0
2018-11-21 2018-11-19 1.115 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.115 0 +0
2018-11-16 2018-11-14 1.115 0 +0
2018-11-15 2018-11-13 1.115 0 +0
2018-11-14 2018-11-12 1.115 0 +0
2018-11-13 2018-11-09 1.115 0 +0
2018-11-12 2018-11-08 1.115 0 +0
2018-11-09 2018-11-07 1.140 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.140 0 +0
2018-11-06 2018-11-02 1.140 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.128 0 +0
2018-11-01 2018-10-30 1.078 0 +0
2018-10-31 2018-10-29 1.053 0 +0
2018-10-30 2018-10-26 1.066 0 +0
2018-10-29 2018-10-25 1.066 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.103 0 +0
2018-10-24 2018-10-22 1.103 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.103 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.103 0 +0
2018-10-15 2018-10-11 1.078 0 +0
2018-10-12 2018-10-10 1.115 0 +0
2018-10-11 2018-10-09 1.128 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.202 0 +0
2018-10-08 2018-10-04 1.202 0 +0
2018-10-05 2018-10-03 1.202 0 +0
2018-10-04 2018-10-02 1.227 0 +0
2018-10-03 2018-09-28 1.227 0 +0
2018-10-02 2018-09-27 1.265 0 +0
2018-09-28 2018-09-26 1.265 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.278 0 +0
2018-09-24 2018-09-20 1.278 0 +0
2018-09-21 2018-09-19 1.278 0 +0
2018-09-20 2018-09-18 1.278 0 +0
2018-09-19 2018-09-17 1.278 0 +0
2018-09-18 2018-09-14 1.278 0 +0
2018-09-17 2018-09-13 1.240 0 +0
2018-09-14 2018-09-12 1.240 0 +0
2018-09-13 2018-09-11 1.240 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.278 0 +0
2018-09-10 2018-09-06 1.303 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.227 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.227 0 +0
2018-08-31 2018-08-29 1.227 0 +0
2018-08-30 2018-08-28 1.240 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.240 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.227 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.252 0 +0
2018-08-20 2018-08-16 1.252 0 +0
2018-08-17 2018-08-15 1.252 0 +0
2018-08-16 2018-08-14 1.278 0 +0
2018-08-15 2018-08-13 1.278 0 +0
2018-08-14 2018-08-10 1.278 0 +0
2018-08-13 2018-08-09 1.278 0 +0
2018-08-10 2018-08-08 1.278 0 +0
2018-08-09 2018-08-07 1.328 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.303 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.303 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.316 0 +0
2018-07-31 2018-07-27 1.316 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.265 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.202 0 +0
2018-07-24 2018-07-20 1.202 0 +0
2018-07-23 2018-07-19 1.202 0 +0
2018-07-20 2018-07-18 1.202 0 +0
2018-07-19 2018-07-17 1.189 0 +0
2018-07-18 2018-07-16 1.189 0 +0
2018-07-17 2018-07-13 1.189 0 +0
2018-07-16 2018-07-12 1.189 0 +0
2018-07-13 2018-07-11 1.189 0 +0
2018-07-12 2018-07-10 1.202 0 +0
2018-07-11 2018-07-09 1.240 0 +0
2018-07-10 2018-07-06 1.240 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.252 0 +0
2018-07-03 2018-06-28 1.227 0 +0
2018-06-29 2018-06-27 1.252 0 +0
2018-06-28 2018-06-26 1.265 0 +0
2018-06-27 2018-06-25 1.328 0 +0
2018-06-26 2018-06-22 1.341 0 +0
2018-06-25 2018-06-21 1.341 0 +0
2018-06-22 2018-06-20 1.328 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.366 0 +0
2018-06-19 2018-06-14 1.366 0 +0
2018-06-15 2018-06-13 1.354 0 +0
2018-06-14 2018-06-12 1.366 0 +0
2018-06-13 2018-06-11 1.391 0 +0
2018-06-12 2018-06-08 1.391 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.417 0 +0
2018-06-07 2018-06-05 1.404 0 +0
2018-06-06 2018-06-04 1.404 0 +0
2018-06-05 2018-06-01 1.417 0 +0
2018-06-04 2018-05-31 1.417 0 +0
2018-06-01 2018-05-30 1.545 0 +0
2018-05-31 2018-05-29 1.558 0 +0
2018-05-30 2018-05-28 1.558 0 +0
2018-05-29 2018-05-25 1.558 0 +0
2018-05-28 2018-05-24 1.571 0 +0
2018-05-25 2018-05-23 1.558 0 +0
2018-05-24 2018-05-21 1.585 0 +0
2018-05-23 2018-05-18 1.518 0 +0
2018-05-21 2018-05-17 1.531 0 +0
2018-05-18 2018-05-16 1.531 0 +0
2018-05-17 2018-05-15 1.531 0 +0
2018-05-16 2018-05-14 1.558 0 +0
2018-05-15 2018-05-11 1.558 0 +0
2018-05-14 2018-05-10 1.545 0 +0
2018-05-11 2018-05-09 1.545 0 +0
2018-05-10 2018-05-08 1.545 0 +0
2018-05-09 2018-05-07 1.545 0 +0
2018-05-08 2018-05-04 1.545 0 +0
2018-05-07 2018-05-03 1.545 0 +0
2018-05-04 2018-05-02 1.558 0 +0
2018-05-03 2018-04-30 1.598 0 +0
2018-05-02 2018-04-27 1.531 0 +0
2018-04-30 2018-04-26 1.531 0 +0
2018-04-27 2018-04-25 1.531 0 +0
2018-04-26 2018-04-24 1.531 0 +0
2018-04-25 2018-04-23 1.531 0 +0
2018-04-24 2018-04-20 1.531 0 +0
2018-04-23 2018-04-19 1.545 0 +0
2018-04-20 2018-04-18 1.531 0 +0
2018-04-19 2018-04-17 1.531 0 +0
2018-04-18 2018-04-16 1.505 0 +0
2018-04-17 2018-04-13 1.531 0 +0
2018-04-16 2018-04-12 1.558 0 +0
2018-04-13 2018-04-11 1.531 0 +0
2018-04-12 2018-04-10 1.531 0 +0
2018-04-11 2018-04-09 1.505 0 +0
2018-04-10 2018-04-06 1.558 0 +0
2018-04-09 2018-04-04 1.518 0 +0
2018-04-06 2018-04-03 1.478 0 +0
2018-04-04 2018-03-29 1.518 0 +0
2018-04-03 2018-03-28 1.438 0 +0
2018-03-29 2018-03-27 1.398 0 +0
2018-03-28 2018-03-26 1.438 0 +0
2018-03-27 2018-03-23 1.385 0 +0
2018-03-26 2018-03-22 1.452 0 +0
2018-03-23 2018-03-21 1.491 0 +0
2018-03-22 2018-03-20 1.491 0 +0
2018-03-21 2018-03-19 1.465 0 +0
2018-03-20 2018-03-16 1.478 0 +0
2018-03-19 2018-03-15 1.491 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.518 0 +0
2018-03-14 2018-03-12 1.518 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.518 0 +0
2018-03-09 2018-03-07 1.491 0 +0
2018-03-08 2018-03-06 1.518 0 +0
2018-03-07 2018-03-05 1.491 0 +0
2018-03-06 2018-03-02 1.491 0 +0
2018-03-05 2018-03-01 1.518 0 +0
2018-03-02 2018-02-28 1.558 0 +0
2018-03-01 2018-02-27 1.571 0 +0
2018-02-28 2018-02-26 1.571 0 +0
2018-02-27 2018-02-23 1.598 0 +0
2018-02-26 2018-02-22 1.558 0 +0
2018-02-23 2018-02-21 1.571 0 +0
2018-02-22 2018-02-20 1.305 0 +0
2018-02-21 2018-02-15 1.332 0 +0
2018-02-20 2018-02-13 1.292 0 +0
2018-02-14 2018-02-12 1.318 0 +0
2018-02-13 2018-02-09 1.305 0 +0
2018-02-12 2018-02-08 1.385 0 +0
2018-02-09 2018-02-07 1.438 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.518 0 +0
2018-02-06 2018-02-02 1.598 0 +0
2018-02-05 2018-02-01 1.518 0 +0
2018-02-02 2018-01-31 1.558 0 +0
2018-02-01 2018-01-30 1.598 0 +0
2018-01-31 2018-01-29 1.598 0 +0
2018-01-30 2018-01-26 1.665 0 +0
2018-01-29 2018-01-25 1.651 0 +0
2018-01-26 2018-01-24 1.651 0 +0
2018-01-25 2018-01-23 1.651 0 +0
2018-01-24 2018-01-22 1.731 0 +0
2018-01-23 2018-01-19 1.824 0 +0
2018-01-22 2018-01-18 2.440 0 +0
2018-01-19 2018-01-17 2.440 0 +0
2018-01-18 2018-01-16 2.440 0 +0
2018-01-17 2018-01-15 2.440 0 +0
2018-01-16 2018-01-12 2.440 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.440 0 +0
2018-01-11 2018-01-09 2.440 0 +0
2018-01-10 2018-01-08 2.440 0 +0
2018-01-09 2018-01-05 2.440 0 +0
2018-01-08 2018-01-04 2.440 0 +0
2018-01-05 2018-01-03 2.440 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.440 0 +0
2018-01-02 2017-12-28 2.440 0 +0
2017-12-29 2017-12-27 2.440 0 +0
2017-12-28 2017-12-22 2.440 0 +0
2017-12-27 2017-12-21 2.440 0 +0
2017-12-22 2017-12-20 2.440 0 +0
2017-12-21 2017-12-19 2.440 0 +0
2017-12-20 2017-12-18 2.440 0 +0
2017-12-19 2017-12-15 2.440 0 +0
2017-12-18 2017-12-14 2.440 0 +0
2017-12-15 2017-12-13 2.440 0 +0
2017-12-14 2017-12-12 2.440 0 +0
2017-12-13 2017-12-11 2.440 0 +0
2017-12-12 2017-12-08 2.440 0 +0
2017-12-11 2017-12-07 2.440 0 +0
2017-12-08 2017-12-06 2.440 0 +0
2017-12-07 2017-12-05 2.440 0 +0
2017-12-06 2017-12-04 2.440 0 +0
2017-12-05 2017-12-01 2.440 0 +0
2017-12-04 2017-11-30 2.440 0 +0
2017-12-01 2017-11-29 2.440 0 +0
2017-11-30 2017-11-28 2.440 0 +0
2017-11-29 2017-11-27 2.440 0 +0
2017-11-28 2017-11-24 2.440 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.440 0 +0
2017-11-23 2017-11-21 2.440 0 +0
2017-11-22 2017-11-20 2.440 0 +0
2017-11-21 2017-11-17 2.440 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.440 0 +0
2017-11-16 2017-11-14 2.440 0 +0
2017-11-15 2017-11-13 2.440 0 +0
2017-11-14 2017-11-10 2.440 0 +0
2017-11-13 2017-11-09 2.440 0 +0
2017-11-10 2017-11-08 2.440 0 +0
2017-11-09 2017-11-07 2.440 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.440 0 +0
2017-11-06 2017-11-02 2.440 0 +0
2017-11-03 2017-11-01 2.440 0 +0
2017-11-02 2017-10-31 2.440 0 +0
2017-11-01 2017-10-30 2.440 0 +0
2017-10-31 2017-10-27 2.440 0 +0
2017-10-30 2017-10-26 2.440 0 +0
2017-10-27 2017-10-25 2.440 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.440 0 +0
2017-10-24 2017-10-20 2.440 0 +0
2017-10-23 2017-10-19 2.440 0 +0
2017-10-20 2017-10-18 2.440 0 +0
2017-10-19 2017-10-17 2.440 0 +0
2017-10-18 2017-10-16 2.440 0 +0
2017-10-17 2017-10-13 2.440 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.440 0 +0
2017-10-12 2017-10-10 2.440 0 +0
2017-10-11 2017-10-09 2.440 0 +0
2017-10-10 2017-10-06 2.440 0 +0
2017-10-09 2017-10-04 2.440 0 +0
2017-10-06 2017-10-03 2.440 0 +0
2017-10-04 2017-09-29 2.440 0 +0
2017-10-03 2017-09-28 2.440 0 +0
2017-09-29 2017-09-27 2.440 0 +0
2017-09-28 2017-09-26 2.440 0 +0
2017-09-27 2017-09-25 2.440 0 +0
2017-09-26 2017-09-22 2.440 0 +0
2017-09-25 2017-09-21 2.440 0 +0
2017-09-22 2017-09-20 2.440 0 +0
2017-09-21 2017-09-19 2.440 0 +0
2017-09-20 2017-09-18 2.440 0 +0
2017-09-19 2017-09-15 2.440 0 +0
2017-09-18 2017-09-14 2.440 0 +0
2017-09-15 2017-09-13 2.440 0 +0
2017-09-14 2017-09-12 2.440 0 +0
2017-09-13 2017-09-11 2.440 0 +0
2017-09-12 2017-09-08 2.440 0 +0
2017-09-11 2017-09-07 2.440 0 +0
2017-09-08 2017-09-06 2.440 0 +0
2017-09-07 2017-09-05 2.440 0 +0
2017-09-06 2017-09-04 2.440 0 +0
2017-09-05 2017-09-01 2.440 0 +0
2017-09-04 2017-08-31 2.440 0 +0
2017-09-01 2017-08-30 2.440 0 +0
2017-08-31 2017-08-29 2.440 0 +0
2017-08-30 2017-08-28 2.440 0 +0
2017-08-29 2017-08-25 2.440 0 +0
2017-08-28 2017-08-24 2.440 0 +0
2017-08-25 2017-08-22 2.440 0 +0
2017-08-24 2017-08-21 2.440 0 +0
2017-08-22 2017-08-18 2.440 0 +0
2017-08-21 2017-08-17 2.440 0 +0
2017-08-18 2017-08-16 2.440 0 +0
2017-08-17 2017-08-15 2.440 0 +0
2017-08-16 2017-08-14 2.440 0 +0
2017-08-15 2017-08-11 2.440 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.440 0 +0
2017-08-10 2017-08-08 2.440 0 +0
2017-08-09 2017-08-07 2.440 0 +0
2017-08-08 2017-08-04 2.440 0 +0
2017-08-07 2017-08-03 2.440 0 +0
2017-08-04 2017-08-02 2.440 0 +0
2017-08-03 2017-08-01 2.440 0 +0
2017-08-02 2017-07-31 2.440 0 +0
2017-08-01 2017-07-28 2.440 0 +0
2017-07-31 2017-07-27 2.440 0 +0
2017-07-28 2017-07-26 2.440 0 +0
2017-07-27 2017-07-25 2.440 0 +0
2017-07-26 2017-07-24 2.440 0 +0
2017-07-25 2017-07-21 2.440 0 +0
2017-07-24 2017-07-20 2.440 0 +0
2017-07-21 2017-07-19 2.440 0 +0
2017-07-20 2017-07-18 2.440 0 +0
2017-07-19 2017-07-17 2.440 0 +0
2017-07-18 2017-07-14 2.440 0 +0
2017-07-17 2017-07-13 2.440 0 +0
2017-07-14 2017-07-12 2.440 0 +0
2017-07-13 2017-07-11 2.440 0 +0
2017-07-12 2017-07-10 2.440 0 +0
2017-07-11 2017-07-07 2.440 0 +0
2017-07-10 2017-07-06 2.440 0 +0
2017-07-07 2017-07-05 2.440 0 +0
2017-07-06 2017-07-04 2.440 0 +0
2017-07-05 2017-07-03 2.440 0 +0
2017-07-04 2017-06-30 2.440 0 +0
2017-07-03 2017-06-29 2.440 0 +0
2017-06-30 2017-06-28 2.440 0 +0
2017-06-29 2017-06-27 2.440 0 +0
2017-06-28 2017-06-26 2.440 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.440 0 +0
2017-06-23 2017-06-21 2.440 0 +0
2017-06-22 2017-06-20 2.440 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.440 0 +0
2017-06-19 2017-06-15 2.440 0 +0
2017-06-16 2017-06-14 2.440 0 +0
2017-06-15 2017-06-13 2.440 0 +0
2017-06-14 2017-06-12 2.440 0 +0
2017-06-13 2017-06-09 2.440 0 +0
2017-06-12 2017-06-08 2.440 0 +0
2017-06-09 2017-06-07 2.440 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.440 0 +0
2017-06-06 2017-06-02 2.440 0 +0
2017-06-05 2017-06-01 2.440 0 +0
2017-06-02 2017-05-31 2.440 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.440 0 +0
2017-05-29 2017-05-25 2.440 0 +0
2017-05-26 2017-05-24 2.440 0 +0
2017-05-25 2017-05-23 2.440 0 +0
2017-05-24 2017-05-22 2.440 0 +0
2017-05-23 2017-05-19 2.440 0 +0
2017-05-22 2017-05-18 2.440 0 +0
2017-05-19 2017-05-17 2.440 0 +0
2017-05-18 2017-05-16 2.440 0 +0
2017-05-17 2017-05-15 2.440 0 +0
2017-05-16 2017-05-12 2.440 0 +0
2017-05-15 2017-05-11 2.440 0 +0
2017-05-12 2017-05-10 2.440 0 +0
2017-05-11 2017-05-09 2.440 0 +0
2017-05-10 2017-05-08 2.440 0 +0
2017-05-09 2017-05-05 2.440 0 +0
2017-05-08 2017-05-04 2.440 0 +0
2017-05-05 2017-05-02 2.440 0 +0
2017-05-04 2017-04-28 2.440 0 +0
2017-05-02 2017-04-27 2.440 0 +0
2017-04-28 2017-04-26 2.440 0 +0
2017-04-27 2017-04-25 2.440 0 +0
2017-04-26 2017-04-24 2.440 0 +0
2017-04-25 2017-04-21 2.440 0 +0
2017-04-24 2017-04-20 2.440 0 +0
2017-04-21 2017-04-19 2.440 0 +0
2017-04-20 2017-04-18 2.440 0 +0
2017-04-19 2017-04-13 2.440 0 +0
2017-04-18 2017-04-12 2.440 0 +0
2017-04-13 2017-04-11 2.440 0 +0
2017-04-12 2017-04-10 2.440 0 +0
2017-04-11 2017-04-07 2.440 0 +0
2017-04-10 2017-04-06 2.440 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.440 0 +0
2017-04-05 2017-03-31 2.440 0 +0
2017-04-03 2017-03-30 2.440 0 +0
2017-03-31 2017-03-29 2.440 0 +0
2017-03-30 2017-03-28 2.440 0 +0
2017-03-29 2017-03-27 2.440 0 +0
2017-03-28 2017-03-24 2.440 0 +0
2017-03-27 2017-03-23 2.440 0 +0
2017-03-24 2017-03-22 2.440 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.440 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.440 0 +0
2017-03-17 2017-03-15 2.440 0 +0
2017-03-16 2017-03-14 2.440 0 +0
2017-03-15 2017-03-13 2.440 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.440 0 +0
2017-03-10 2017-03-08 2.440 0 +0
2017-03-09 2017-03-07 2.440 0 +0
2017-03-08 2017-03-06 2.440 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.440 0 +0
2017-03-03 2017-03-01 2.440 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.440 0 +0
2017-02-28 2017-02-24 2.440 0 +0
2017-02-27 2017-02-23 2.440 0 +0
2017-02-24 2017-02-22 2.440 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.440 0 +0
2017-02-21 2017-02-17 2.440 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.440 0 +0
2017-02-16 2017-02-14 2.440 0 +0
2017-02-15 2017-02-13 2.454 0 -3,627
2017-02-14 2017-02-10 2.482 3,627 -37,715 0.00% 9,001
2017-02-13 2017-02-09 2.482 41,342 -2,902 0.01% 102,599
2017-02-10 2017-02-08 2.468 44,244 -2,901 0.01% 109,191
2017-02-09 2017-02-07 2.468 47,145 -12,330 0.01% 116,350
2017-02-08 2017-02-06 2.468 59,475 -2,176 0.01% 146,780
2017-02-07 2017-02-03 2.482 61,651 -1,451 0.01% 153,000
2017-02-06 2017-02-02 2.495 63,102 -191,481 0.01% 157,471
2017-02-03 2017-02-01 2.482 254,583 -345,971 0.03% 631,801
2017-02-02 2017-01-27 2.482 600,554 -190,755 0.08% 1,490,401
2017-02-01 2017-01-25 2.495 791,309 -71,080 0.11% 1,974,709
2017-01-26 2017-01-24 5.024 862,389 +3,626 0.11% 4,332,389
2017-01-25 2017-01-23 5.140 858,763 +252,470 0.11% 4,414,115
2017-01-24 2017-01-20 4.966 606,293 +74,240 0.11% 3,010,558
2017-01-23 2017-01-19 4.888 532,053 +4,640 0.10% 2,600,638
2017-01-20 2017-01-18 4.869 527,413 +34,026 0.10% 2,567,728
2017-01-18 2017-01-16 4.907 493,387 +30,418 0.09% 2,421,211
2017-01-12 2017-01-10 4.713 462,969 -41,244 0.09% 2,182,140
2017-01-11 2017-01-09 4.733 504,213 -25,263 0.09% 2,386,318
2017-01-10 2017-01-06 4.733 529,476 -515 0.10% 2,505,882
2017-01-06 2017-01-04 4.772 529,991 +10,311 0.10% 2,528,879
2017-01-05 2017-01-03 8.500 519,680 +25,262 0.10% 4,417,284
2017-01-04 2016-12-30 8.448 494,418 +145,678 0.09% 4,177,009
2017-01-03 2016-12-29 8.422 348,740 +3,097 0.09% 2,937,262
2016-12-30 2016-12-28 8.474 345,643 -3,097 0.09% 2,929,038
2016-12-29 2016-12-23 8.293 348,740 +15,096 0.09% 2,892,212
2016-12-23 2016-12-21 8.242 333,644 +18,191 0.08% 2,749,776
2016-12-21 2016-12-19 8.190 315,453 +13,934 0.08% 2,583,553
2016-12-19 2016-12-15 8.190 301,519 +6,967 0.08% 2,469,433
2016-12-16 2016-12-14 8.164 294,552 +9,677 0.07% 2,404,764
2016-12-15 2016-12-13 8.035 284,875 +10,451 0.07% 2,288,960
2016-12-14 2016-12-12 8.035 274,424 -6,580 0.07% 2,204,986
2016-12-13 2016-12-09 8.009 281,004 -8,129 0.07% 2,250,596
2016-12-12 2016-12-08 8.112 289,133 -3,096 0.07% 2,345,582
2016-12-09 2016-12-07 8.164 292,229 -14,708 0.07% 2,385,799
2016-12-08 2016-12-06 8.190 306,937 +387 0.08% 2,513,807
2016-12-07 2016-12-05 8.164 306,550 +8,902 0.08% 2,502,717
2016-12-06 2016-12-02 8.164 297,648 -72,380 0.07% 2,430,040
2016-12-05 2016-12-01 8.138 370,028 -128,116 0.09% 3,011,401
2016-12-02 2016-11-30 8.267 498,144 -237,654 0.12% 4,118,398
2016-12-01 2016-11-29 8.293 735,798 -209,786 0.18% 6,102,208
2016-11-30 2016-11-28 8.319 945,584 -108,376 0.24% 7,866,461
2016-11-29 2016-11-25 8.397 1,053,960 +2,709 0.26% 8,849,747
2016-11-28 2016-11-24 8.371 1,051,251 +387 0.26% 8,799,841
2016-11-25 2016-11-23 8.371 1,050,864 +387 0.26% 8,796,601
2016-11-24 2016-11-22 8.371 1,050,477 +6,580 0.26% 8,793,362
2016-11-23 2016-11-21 8.448 1,043,897 +46,834 0.26% 8,819,192
2016-11-22 2016-11-18 8.345 997,063 +8,129 0.25% 8,320,482
2016-11-21 2016-11-17 8.319 988,934 -5,032 0.25% 8,227,096
2016-11-18 2016-11-16 8.319 993,966 +15,869 0.25% 8,268,958
2016-11-17 2016-11-15 8.319 978,097 +3,484 0.24% 8,136,941
2016-11-16 2016-11-14 8.319 974,613 -1,161 0.24% 8,107,957
2016-11-15 2016-11-11 8.293 975,774 +25,545 0.24% 8,092,406
2016-11-14 2016-11-10 8.319 950,229 +122,698 0.24% 7,905,103
2016-11-11 2016-11-09 8.242 827,531 -1,548 0.21% 6,820,219
2016-11-10 2016-11-08 8.319 829,079 +387 0.21% 6,897,237
2016-11-09 2016-11-07 8.267 828,692 +27,094 0.21% 6,851,198
2016-11-08 2016-11-04 8.267 801,598 +1,548 0.20% 6,627,199
2016-11-07 2016-11-03 8.267 800,050 -1,548 0.20% 6,614,401
2016-11-04 2016-11-02 8.267 801,598 +1,161 0.20% 6,627,199
2016-11-03 2016-11-01 8.242 800,437 +154,823 0.20% 6,596,920
2016-11-02 2016-10-31 8.242 645,614 +489,242 0.16% 5,320,923
2016-11-01 2016-10-28 8.190 156,372 +12,773 0.04% 1,280,683
2016-10-31 2016-10-27 8.035 143,599 -153,275 0.04% 1,153,812
2016-10-27 2016-10-25 4.780 296,874 +9,290 0.07% 1,418,951
2016-10-26 2016-10-24 4.831 287,584 +9,676 0.07% 1,389,408
2016-10-25 2016-10-20 4.702 277,908 +18,579 0.07% 1,306,760
2016-10-24 2016-10-19 4.805 259,329 +51,479 0.06% 1,246,199
2016-10-20 2016-10-18 4.754 207,850 +125,407 0.05% 988,078
2016-10-19 2016-10-17 4.728 82,443 +82,443 0.02% 389,788
2015-10-14 2015-10-12 3.342 0 -279,009
2015-10-12 2015-10-08 3.235 279,009 +279,009 0.07% 902,662
2015-09-24 2015-09-22 3.307 0 -100,331
2015-09-23 2015-09-21 3.307 100,331 -38,362 0.03% 331,840
2015-09-22 2015-09-18 3.389 138,693 -70,084 0.04% 470,001
2015-07-22 2015-07-20 3.633 208,777 -369 0.05% 758,441
2015-07-20 2015-07-16 3.714 209,146 -1,844 0.05% 776,792
2015-07-17 2015-07-15 3.795 210,990 -2,582 0.06% 800,800
2015-07-16 2015-07-14 3.877 213,572 -1,844 0.06% 827,970
2015-07-15 2015-07-13 3.850 215,416 -2,213 0.06% 829,279
2015-07-14 2015-07-10 3.823 217,629 -2,214 0.06% 831,898
2015-07-13 2015-07-09 3.551 219,843 +11,066 0.06% 780,761
2015-07-06 2015-07-02 4.473 208,777 -123,569 0.05% 933,901
2015-06-01 2015-05-28 4.498 332,346 +9,810 0.09% 1,494,732
2015-03-17 2015-03-13 3.799 322,536 -26,490 0.09% 1,225,361
2015-03-12 2015-03-10 3.939 349,026 +26,490 0.09% 1,374,750
2015-03-11 2015-03-09 3.967 322,536 +21,479 0.09% 1,279,421
2015-03-05 2015-03-03 4.051 301,057 +32,218 0.08% 1,219,449
2015-03-02 2015-02-26 4.023 268,839 +48,684 0.07% 1,081,438
2015-02-27 2015-02-25 3.995 220,155 +35,798 0.06% 879,451
2015-01-29 2015-01-27 4.051 184,357 -358 0.05% 746,749
2015-01-28 2015-01-26 4.078 184,715 +358 0.05% 753,359
2015-01-22 2015-01-20 3.939 184,357 -1,074 0.05% 726,149
2015-01-21 2015-01-19 4.051 185,431 -3,938 0.05% 751,099
2015-01-14 2015-01-12 4.330 189,369 -716 0.05% 819,950
2015-01-13 2015-01-09 4.414 190,085 -1,432 0.05% 838,980
2015-01-12 2015-01-08 4.302 191,517 -1,790 0.05% 823,901
2015-01-09 2015-01-07 4.274 193,307 -716 0.05% 826,201
2015-01-07 2015-01-05 4.106 194,023 +1,074 0.05% 796,742
2015-01-06 2015-01-02 3.995 192,949 +2,148 0.05% 770,771
2015-01-05 2014-12-31 3.967 190,801 +358 0.05% 756,861
2015-01-02 2014-12-29 3.827 190,443 +2,148 0.05% 728,840
2014-12-30 2014-12-24 4.023 188,295 +3,938 0.05% 757,440
2014-12-12 2014-12-10 3.939 184,357 -4,296 0.05% 726,149
2014-12-11 2014-12-09 3.743 188,653 -1,074 0.05% 706,180
2014-12-10 2014-12-08 3.687 189,727 +5,370 0.05% 699,600
2014-12-09 2014-12-05 3.827 184,357 -1,074 0.05% 705,549
2014-12-08 2014-12-04 3.939 185,431 +1,074 0.05% 730,379
2014-12-01 2014-11-27 4.470 184,357 -1,074 0.05% 823,999
2014-11-26 2014-11-24 4.525 185,431 +1,074 0.05% 839,159
2014-11-17 2014-11-13 4.749 184,357 -3,222 0.05% 875,499
2014-11-13 2014-11-11 4.917 187,579 -8,233 0.05% 922,240
2014-11-12 2014-11-10 4.861 195,812 -3,938 0.05% 951,778
2014-11-11 2014-11-07 4.833 199,750 -5,370 0.05% 965,339
2014-11-10 2014-11-06 4.693 205,120 -7,159 0.06% 962,641
2014-11-07 2014-11-05 4.665 212,279 -2,864 0.06% 990,308
2014-11-05 2014-11-03 4.442 215,143 +3,938 0.06% 955,589
2014-11-04 2014-10-31 4.386 211,205 +716 0.06% 926,298
2014-11-03 2014-10-30 4.414 210,489 +3,937 0.06% 929,038
2014-10-31 2014-10-29 4.302 206,552 +1,432 0.06% 888,581
2014-10-30 2014-10-28 4.330 205,120 -11,813 0.06% 888,151
2014-10-29 2014-10-27 4.470 216,933 -2,864 0.06% 969,600
2014-10-28 2014-10-24 4.777 219,797 -1,790 0.06% 1,049,941
2014-10-27 2014-10-23 4.721 221,587 +5,728 0.06% 1,046,111
2014-10-24 2014-10-22 4.805 215,859 +3,938 0.06% 1,037,159
2014-10-22 2014-10-20 4.833 211,921 +358 0.06% 1,024,158
2014-10-21 2014-10-17 4.777 211,563 -1,432 0.06% 1,010,608
2014-10-20 2014-10-16 4.693 212,995 +4,295 0.06% 999,599
2014-10-17 2014-10-15 4.805 208,700 -3,221 0.06% 1,002,762
2014-10-16 2014-10-14 4.581 211,921 +22,194 0.06% 970,878
2014-10-15 2014-10-13 4.498 189,727 +4,654 0.05% 853,300
2014-10-14 2014-10-10 4.861 185,073 +358 0.05% 899,579
2014-10-13 2014-10-09 5.028 184,715 +358 0.05% 928,799
2014-10-08 2014-10-06 5.252 184,357 +91,283 0.05% 968,198
2014-10-07 2014-10-03 5.196 93,074 +93,074 0.03% 483,602
2014-09-12 2014-09-10 5.697 0 -1,053
2014-09-11 2014-09-08 5.726 1,053 -7,372 0.00% 6,029
2014-09-10 2014-09-05 5.612 8,425 -2,809 0.00% 47,278
2014-09-04 2014-09-02 5.982 11,234 -1,053 0.00% 67,201
2014-09-01 2014-08-28 5.982 12,287 -10,181 0.00% 73,500
2014-08-27 2014-08-25 6.438 22,468 +1,053 0.01% 144,641
2014-08-26 2014-08-22 6.438 21,415 +702 0.01% 137,862
2014-08-25 2014-08-21 6.324 20,713 +703 0.01% 130,983
2014-08-20 2014-08-18 6.523 20,010 +2,808 0.01% 130,527
2014-08-19 2014-08-15 6.523 17,202 +1,755 0.00% 112,211
2014-08-15 2014-08-13 6.381 15,447 +3,511 0.00% 98,562
2014-08-14 2014-08-12 6.181 11,936 +6,319 0.00% 73,780
2014-08-13 2014-08-11 5.982 5,617 +351 0.00% 33,600
2014-08-11 2014-08-07 5.982 5,266 -1,404 0.00% 31,501
2014-08-07 2014-08-05 5.982 6,670 -351 0.00% 39,899
2014-08-05 2014-08-01 5.925 7,021 +351 0.00% 41,599
2014-07-31 2014-07-29 5.982 6,670 +2,106 0.00% 39,899
2014-07-30 2014-07-28 6.010 4,564 +1,756 0.00% 27,431
2014-07-28 2014-07-24 6.039 2,808 +2,808 0.00% 16,957
2014-07-21 2014-07-17 5.982 0 -351
2014-07-18 2014-07-16 5.925 351 +351 0.00% 2,080
2014-06-20 2014-06-18 6.637 0 -1,404
2014-06-17 2014-06-13 6.495 1,404 +351 0.00% 9,118
2014-06-11 2014-06-09 6.495 1,053 +351 0.00% 6,839
2014-05-30 2014-05-28 6.893 702 +20 0.00% 4,839
2014-05-26 2014-05-22 6.629 682 -341 0.00% 4,521
2014-05-20 2014-05-16 6.687 1,023 +1,023 0.00% 6,841
2014-05-13 2014-05-09 6.687 0 -6,478
2014-05-12 2014-05-08 6.599 6,478 -341 0.00% 42,751
2014-05-08 2014-05-05 6.834 6,819 +341 0.00% 46,601
2014-05-07 2014-05-02 6.834 6,478 +682 0.00% 44,271
2014-05-05 2014-04-30 6.834 5,796 -3,068 0.00% 39,610
2014-05-02 2014-04-29 6.863 8,864 -682 0.00% 60,837
2014-04-30 2014-04-28 6.746 9,546 -2,046 0.00% 64,398
2014-04-29 2014-04-25 6.834 11,592 -1,023 0.00% 79,220
2014-04-28 2014-04-24 6.805 12,615 -3,409 0.00% 85,842
2014-04-25 2014-04-23 6.981 16,024 -1,705 0.00% 111,859
2014-04-24 2014-04-22 7.039 17,729 -341 0.01% 124,801
2014-04-23 2014-04-17 6.746 18,070 -3,750 0.01% 121,901
2014-04-22 2014-04-16 6.746 21,820 -2,387 0.01% 147,199
2014-04-17 2014-04-15 6.775 24,207 -341 0.01% 164,012
2014-04-16 2014-04-14 6.717 24,548 +2,728 0.01% 164,882
2014-04-15 2014-04-11 6.863 21,820 +1,364 0.01% 149,759
2014-04-14 2014-04-10 6.981 20,456 +1,704 0.01% 142,797
2014-04-11 2014-04-09 7.127 18,752 +682 0.01% 133,652
2014-04-10 2014-04-08 7.186 18,070 -2,386 0.01% 129,851
2014-04-09 2014-04-07 7.157 20,456 -3,069 0.01% 146,397
2014-04-07 2014-04-03 7.186 23,525 +2,387 0.01% 169,051
2014-04-04 2014-04-02 7.274 21,138 +4,091 0.01% 153,758
2014-04-03 2014-04-01 7.362 17,047 +1,023 0.00% 125,500
2014-04-02 2014-03-31 7.127 16,024 -341 0.00% 114,209
2014-04-01 2014-03-28 7.215 16,365 -1,364 0.00% 118,079
2014-03-31 2014-03-27 7.186 17,729 -5,796 0.01% 127,401
2014-03-28 2014-03-26 7.802 23,525 -6,137 0.01% 183,541
2014-03-27 2014-03-25 7.743 29,662 -6,819 0.01% 229,682
2014-03-26 2014-03-24 7.391 36,481 -2,727 0.01% 269,643
2014-03-25 2014-03-21 7.069 39,208 -341 0.01% 277,149
2014-03-21 2014-03-19 7.098 39,549 +1,705 0.01% 280,720
2014-03-20 2014-03-18 6.981 37,844 +341 0.01% 264,178
2014-03-17 2014-03-13 7.098 37,503 +341 0.01% 266,197
2014-03-14 2014-03-12 7.333 37,162 +340 0.01% 272,497
2014-03-13 2014-03-11 7.597 36,822 +682 0.01% 279,724
2014-03-12 2014-03-10 7.626 36,140 -1,022 0.01% 275,603
2014-03-11 2014-03-07 7.450 37,162 +1,022 0.01% 276,857
2014-03-10 2014-03-06 7.479 36,140 +1,705 0.01% 270,303
2014-03-07 2014-03-05 7.421 34,435 +2,387 0.01% 255,530
2014-03-04 2014-02-28 7.773 32,048 +3,750 0.01% 249,097
2014-03-03 2014-02-27 7.773 28,298 +1,705 0.01% 219,950
2014-02-27 2014-02-25 7.714 26,593 -1,364 0.01% 205,138
2014-02-26 2014-02-24 7.802 27,957 -341 0.01% 218,119
2014-02-25 2014-02-21 7.215 28,298 +1,364 0.01% 204,180
2014-02-24 2014-02-20 7.127 26,934 +341 0.01% 191,968
2014-02-21 2014-02-19 7.098 26,593 +1,023 0.01% 188,758
2014-02-20 2014-02-18 7.186 25,570 +2,386 0.01% 183,746
2014-02-19 2014-02-17 7.333 23,184 +4,091 0.01% 170,001
2014-02-18 2014-02-14 7.567 19,093 +1,023 0.01% 144,483
2014-02-17 2014-02-13 7.597 18,070 +2,046 0.01% 137,271
2014-02-14 2014-02-12 7.626 16,024 +5,114 0.00% 122,199
2014-02-13 2014-02-11 7.655 10,910 +682 0.00% 83,519
2014-02-12 2014-02-10 7.773 10,228 +4,432 0.00% 79,498
2014-02-11 2014-02-07 7.949 5,796 -2,387 0.00% 46,070
2014-02-10 2014-02-06 7.421 8,183 +1,705 0.00% 60,723
2014-02-07 2014-02-05 7.215 6,478 -1,023 0.00% 46,741
2014-02-06 2014-02-04 7.186 7,501 -5,455 0.00% 53,902
2014-02-05 2014-01-30 7.186 12,956 -7,159 0.00% 93,102
2014-02-04 2014-01-28 6.687 20,115 -5,796 0.01% 134,517
2014-01-29 2014-01-27 6.511 25,911 +5,796 0.01% 168,717
2014-01-28 2014-01-24 6.687 20,115 +12,955 0.01% 134,517
2014-01-27 2014-01-23 6.863 7,160 +1,364 0.00% 49,142
2014-01-23 2014-01-21 6.893 5,796 +682 0.00% 39,950
2014-01-20 2014-01-16 7.245 5,114 +1,023 0.00% 37,049
2014-01-17 2014-01-15 7.362 4,091 -341 0.00% 30,118
2014-01-16 2014-01-14 7.450 4,432 -341 0.00% 33,018
2014-01-15 2014-01-13 7.597 4,773 +1,023 0.00% 36,259
2014-01-14 2014-01-10 7.802 3,750 -2,046 0.00% 29,257
2014-01-13 2014-01-09 7.743 5,796 +341 0.00% 44,880
2014-01-10 2014-01-08 7.773 5,455 -341 0.00% 42,400
2014-01-09 2014-01-07 7.685 5,796 -3,068 0.00% 44,540
2014-01-08 2014-01-06 7.831 8,864 -2,728 0.00% 69,417
2014-01-07 2014-01-03 7.773 11,592 -4,091 0.00% 90,100
2014-01-06 2014-01-02 7.890 15,683 -1,364 0.00% 123,738
2013-12-30 2013-12-24 8.359 17,047 -3,409 0.00% 142,500
2013-12-27 2013-12-20 8.330 20,456 -1,364 0.01% 170,397
2013-12-23 2013-12-19 8.330 21,820 +2,727 0.01% 181,759
2013-12-19 2013-12-17 8.359 19,093 -7,159 0.01% 159,603
2013-12-17 2013-12-13 8.213 26,252 +341 0.01% 215,597
2013-12-16 2013-12-12 8.213 25,911 +3,409 0.01% 212,796
2013-12-12 2013-12-10 8.447 22,502 +682 0.01% 190,080
2013-12-11 2013-12-09 8.477 21,820 -1,705 0.01% 184,959
2013-12-10 2013-12-06 8.477 23,525 +1,023 0.01% 199,411
2013-12-09 2013-12-05 8.477 22,502 -341 0.01% 190,740
2013-12-06 2013-12-04 8.506 22,843 +1,023 0.01% 194,300
2013-12-05 2013-12-03 8.506 21,820 +1,705 0.01% 185,599
2013-12-04 2013-12-02 8.535 20,115 +4,091 0.01% 171,686
2013-12-02 2013-11-28 8.565 16,024 +3,068 0.00% 137,238
2013-11-29 2013-11-27 8.477 12,956 +2,728 0.00% 109,822
2013-11-28 2013-11-26 8.418 10,228 +1,023 0.00% 86,098
2013-11-27 2013-11-25 8.477 9,205 +3,750 0.00% 78,027
2013-11-21 2013-11-19 8.213 5,455 -1,023 0.00% 44,800
2013-11-20 2013-11-18 8.242 6,478 +2,046 0.00% 53,391
2013-11-19 2013-11-15 8.359 4,432 -341 0.00% 37,048
2013-11-18 2013-11-14 8.447 4,773 -2,046 0.00% 40,319
2013-11-15 2013-11-13 8.447 6,819 +341 0.00% 57,602
2013-11-14 2013-11-12 8.506 6,478 -1,705 0.00% 55,101
2013-11-08 2013-11-06 8.506 8,183 +1,023 0.00% 69,604
2013-11-07 2013-11-05 8.418 7,160 -1,363 0.00% 60,272
2013-11-05 2013-11-01 8.506 8,523 +2,045 0.00% 72,496
2013-11-04 2013-10-31 8.359 6,478 -1,364 0.00% 54,151
2013-11-01 2013-10-30 8.447 7,842 -4,432 0.00% 66,243
2013-10-29 2013-10-25 8.359 12,274 -3,409 0.00% 102,601
2013-10-28 2013-10-24 8.330 15,683 +2,386 0.00% 130,638
2013-10-25 2013-10-23 8.359 13,297 -1,363 0.00% 111,153
2013-10-22 2013-10-18 8.799 14,660 +1,704 0.00% 128,996
2013-10-18 2013-10-16 8.770 12,956 -3,068 0.00% 113,622
2013-10-17 2013-10-15 8.829 16,024 +1,364 0.00% 141,468
2013-10-16 2013-10-11 8.858 14,660 -682 0.00% 129,856
2013-10-10 2013-10-08 8.770 15,342 +1,363 0.00% 134,547
2013-10-09 2013-10-07 8.858 13,979 +341 0.00% 123,824
2013-10-08 2013-10-04 8.917 13,638 +1,023 0.00% 121,604
2013-10-07 2013-10-03 8.950 12,615 +1,364 0.00% 112,902
2013-10-04 2013-10-02 8.980 11,251 +3,179 0.00% 101,029
2013-10-02 2013-09-27 8.682 8,072 +337 0.00% 70,083
2013-09-30 2013-09-26 8.801 7,735 -337 0.00% 68,077
2013-09-27 2013-09-25 8.742 8,072 -336 0.00% 70,563
2013-09-26 2013-09-24 8.712 8,408 +673 0.00% 73,250
2013-09-25 2013-09-23 8.801 7,735 +336 0.00% 68,077
2013-09-24 2013-09-19 8.801 7,399 +4,372 0.00% 65,120
2013-09-23 2013-09-18 8.682 3,027 +336 0.00% 26,281
2013-09-19 2013-09-17 8.771 2,691 +2,018 0.00% 23,604
2013-09-18 2013-09-16 8.682 673 +673 0.00% 5,843
2013-09-10 2013-09-06 9.039 0 -673
2013-09-09 2013-09-05 9.128 673 -4,035 0.00% 6,143
2013-09-06 2013-09-04 9.217 4,708 -1,009 0.00% 43,396
2013-09-05 2013-09-03 9.128 5,717 -4,036 0.00% 52,186
2013-09-04 2013-09-02 9.009 9,753 -2,018 0.00% 87,868
2013-09-03 2013-08-30 9.128 11,771 +2,354 0.00% 107,449
2013-09-02 2013-08-29 9.336 9,417 +1,682 0.00% 87,921
2013-08-30 2013-08-28 9.336 7,735 +7,735 0.00% 72,217
2013-08-29 2013-08-27 8.801 0 -336
2013-08-28 2013-08-26 9.099 336 +336 0.00% 3,057
2013-08-21 2013-08-19 9.396 0 -1,345
2013-08-20 2013-08-16 9.515 1,345 -2,691 0.00% 12,797
2013-08-16 2013-08-13 9.574 4,036 -336 0.00% 38,642
2013-08-15 2013-08-12 9.515 4,372 -1,345 0.00% 41,599
2013-08-13 2013-08-09 9.515 5,717 +672 0.00% 54,396
2013-08-12 2013-08-08 9.396 5,045 +2,691 0.00% 47,402
2013-08-09 2013-08-07 9.307 2,354 -2,691 0.00% 21,908
2013-08-08 2013-08-06 9.604 5,045 -1,009 0.00% 48,452
2013-08-07 2013-08-05 9.545 6,054 -1,009 0.00% 57,783
2013-08-06 2013-08-02 9.247 7,063 +3,363 0.00% 65,313
2013-08-05 2013-08-01 9.307 3,700 +1,009 0.00% 34,435
2013-07-29 2013-07-25 10.050 2,691 -2,017 0.00% 27,045
2013-07-18 2013-07-16 9.307 4,708 -3,364 0.00% 43,816
2013-07-17 2013-07-15 9.574 8,072 +8,072 0.00% 77,283
2013-07-12 2013-07-10 8.801 0 -1,345
2013-07-11 2013-07-09 8.831 1,345 +1,009 0.00% 11,878
2013-07-10 2013-07-08 8.504 336 -673 0.00% 2,857
2013-07-09 2013-07-05 8.534 1,009 +1,009 0.00% 8,610
2013-07-05 2013-07-03 8.623 0 -2,354
2013-07-04 2013-07-02 8.593 2,354 -3,700 0.00% 20,228
2013-07-03 2013-06-28 8.504 6,054 -8,408 0.00% 51,482
2013-07-02 2013-06-27 8.236 14,462 -6,726 0.00% 119,112
2013-06-28 2013-06-26 7.998 21,188 +10,426 0.01% 169,469
2013-06-27 2013-06-25 7.552 10,762 +10,762 0.00% 81,279
2013-06-20 2013-06-18 9.009 0 -2,691
2013-06-19 2013-06-17 9.039 2,691 +673 0.00% 24,324
2013-06-18 2013-06-14 9.069 2,018 +2,018 0.00% 18,301
2013-06-17 2013-06-13 9.069 0 -10,762
2013-06-14 2013-06-11 9.247 10,762 -10,090 0.00% 99,518
2013-06-13 2013-06-10 9.396 20,852 -8,071 0.01% 195,922
2013-06-11 2013-06-07 9.634 28,923 -10,426 0.01% 278,636
2013-06-10 2013-06-06 9.455 39,349 -5,718 0.01% 372,057
2013-06-07 2013-06-05 9.723 45,067 -5,044 0.01% 438,183
2013-06-06 2013-06-04 9.782 50,111 -12,444 0.01% 490,205
2013-06-05 2013-06-03 10.407 62,555 -10,426 0.02% 650,997
2013-06-04 2013-05-31 9.663 72,981 +4,708 0.02% 705,249
2013-06-03 2013-05-30 9.493 68,273 -6,053 0.02% 648,107
2013-05-31 2013-05-29 9.463 74,326 +13,657 0.02% 703,313
2013-05-30 2013-05-28 9.554 60,669 +33,302 0.02% 579,603
2013-05-29 2013-05-27 9.402 27,367 +2,308 0.01% 257,301
2013-05-28 2013-05-24 9.705 25,059 -989 0.01% 243,202
2013-05-27 2013-05-23 9.554 26,048 -5,276 0.01% 248,850
2013-05-24 2013-05-22 9.857 31,324 -12,859 0.01% 308,755
2013-05-23 2013-05-21 9.584 44,183 +10,551 0.01% 423,443
2013-05-22 2013-05-20 9.372 33,632 +12,860 0.01% 315,184
2013-05-21 2013-05-16 9.796 20,772 +329 0.01% 203,486
2013-05-20 2013-05-15 9.978 20,443 +3,297 0.01% 203,983
2013-05-16 2013-05-14 10.403 17,146 -3,956 0.01% 178,365
2013-05-15 2013-05-13 10.251 21,102 -2,968 0.01% 216,318
2013-05-14 2013-05-10 10.433 24,070 -4,945 0.01% 251,124
2013-05-13 2013-05-09 10.251 29,015 -6,265 0.01% 297,435
2013-05-10 2013-05-08 10.463 35,280 -12,530 0.01% 369,148
2013-05-09 2013-05-07 10.645 47,810 +8,573 0.01% 508,955
2013-05-08 2013-05-06 9.796 39,237 +11,540 0.01% 384,372
2013-05-07 2013-05-03 10.069 27,697 +9,233 0.01% 278,884
2013-05-06 2013-05-02 10.463 18,464 -8,903 0.01% 193,196
2013-05-03 2013-04-30 10.494 27,367 -16,816 0.01% 287,181
2013-05-02 2013-04-29 10.069 44,183 +12,859 0.01% 444,884
2013-04-30 2013-04-26 9.008 31,324 -7,913 0.01% 282,154
2013-04-29 2013-04-25 8.917 39,237 -989 0.01% 349,862
2013-04-26 2013-04-24 9.099 40,226 +2,638 0.01% 366,000
2013-04-25 2013-04-23 8.917 37,588 +22,091 0.01% 335,158
2013-04-24 2013-04-22 8.856 15,497 +15,497 0.00% 137,241
2013-04-23 2013-04-19 9.038 0 -56,382
2013-04-22 2013-04-18 9.220 56,382 +32,972 0.02% 519,837
2013-04-19 2013-04-17 8.583 23,410 +12,859 0.01% 200,928
2013-04-18 2013-04-16 8.947 10,551 -13,189 0.00% 94,399
2013-04-17 2013-04-15 8.917 23,740 -4,286 0.01% 211,681
2013-04-16 2013-04-12 8.462 28,026 -15,167 0.01% 237,147
2013-04-15 2013-04-11 8.310 43,193 -660 0.01% 358,936
2013-04-12 2013-04-10 7.612 43,853 +2,308 0.01% 333,831
2013-04-11 2013-04-09 7.249 41,545 +4,287 0.01% 301,141
2013-04-10 2013-04-08 7.522 37,258 +9,891 0.01% 280,236
2013-04-09 2013-04-05 6.945 27,367 +3,957 0.01% 190,071
2013-04-08 2013-04-03 7.582 23,410 -30,664 0.01% 177,498
2013-04-05 2013-04-02 7.582 54,074 +1,978 0.02% 409,998
2013-04-03 2013-03-28 7.340 52,096 -5,605 0.02% 382,360
2013-04-02 2013-03-27 6.763 57,701 +26,707 0.02% 390,249
2013-03-28 2013-03-26 5.611 30,994 +9,892 0.01% 173,901
2013-03-27 2013-03-25 5.914 21,102 +6,594 0.01% 124,799
2013-03-26 2013-03-22 5.277 14,508 +11,870 0.00% 76,561
2013-03-25 2013-03-21 5.156 2,638 +2,638 0.00% 13,601
2013-03-18 2013-03-14 5.004 0 -14,178
2013-03-15 2013-03-13 4.913 14,178 -1,978 0.00% 69,660
2013-03-14 2013-03-12 4.974 16,156 -9,562 0.00% 80,358
2013-03-13 2013-03-11 5.004 25,718 +329 0.01% 128,699
2013-03-12 2013-03-08 5.035 25,389 +330 0.01% 127,822
2013-03-11 2013-03-07 5.126 25,059 +7,913 0.01% 128,441
2013-03-08 2013-03-06 5.217 17,146 +14,508 0.01% 89,443
2013-03-07 2013-03-05 5.308 2,638 +2,638 0.00% 14,001
2013-02-28 2013-02-26 4.913 0 -1,319
2013-02-27 2013-02-25 5.126 1,319 -1,319 0.00% 6,761
2013-02-26 2013-02-22 5.308 2,638 -659 0.00% 14,001
2013-02-25 2013-02-21 5.156 3,297 -14,178 0.00% 16,999
2013-02-22 2013-02-20 5.156 17,475 +5,275 0.01% 90,099
2013-02-21 2013-02-19 5.338 12,200 +7,254 0.00% 65,122
2013-02-20 2013-02-18 5.156 4,946 +4,946 0.00% 25,501
2013-01-09 2013-01-07 3.791 0 -31,653
2013-01-08 2013-01-04 3.791 31,653 +9,891 0.01% 119,999
2013-01-07 2013-01-03 3.943 21,762 +21,762 0.01% 85,802
2012-12-12 2012-12-10 3.639 0 -63,966
2012-12-07 2012-12-05 3.609 63,966 +63,966 0.02% 230,860
2010-06-14 2010-06-10 2.824 0 -9,392
2010-06-11 2010-06-09 2.860 9,392 +6,354 0.00% 26,861
2010-06-09 2010-06-07 2.860 3,038 +3,038 0.00% 8,689
2008-08-08 2008-08-05 3.585 0 -11,548
2008-08-07 2008-08-04 3.466 11,548 +11,548 0.00% 40,021
2007-08-06 2007-08-02 4.634 0 -13,654
2007-08-02 2007-07-31 4.799 13,654 +13,654 0.01% 65,519
2007-06-26 2007-06-22 4.963 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top